Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00399 | 2000-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0399 % |
|---|---|
| 2025-12-01 | -28.16 |
| 2025-11-28 | -47.70 |
| 2025-11-27 | -52.87 |
| 2025-11-26 | -54.02 |
| 2025-11-25 | -55.17 |
| 2025-11-24 | -58.05 |
| 2025-11-21 | -56.32 |
| 2025-11-20 | -47.70 |
| 2025-11-19 | -54.02 |
| 2025-11-18 | -51.15 |
| 2025-11-17 | -63.22 |
| 2025-11-14 | 36.78 |
| 2025-11-13 | 33.33 |
| 2025-11-12 | 24.14 |
| 2025-11-11 | 21.84 |
| 2025-11-10 | 22.99 |
| 2025-11-07 | 20.69 |
| 2025-11-06 | 27.59 |
| 2025-11-05 | 25.29 |
| 2025-11-04 | 29.31 |
| 2025-11-03 | 33.33 |
| 2025-10-31 | 40.23 |
| 2025-10-30 | 41.38 |
| 2025-10-28 | 66.67 |
| 2025-10-27 | 58.05 |
| 2025-10-24 | 43.68 |
| 2025-10-23 | 55.17 |
| 2025-10-22 | 55.17 |
| 2025-10-21 | 69.54 |
| 2025-10-20 | 75.29 |
| 2025-10-17 | 72.41 |
| 2025-10-16 | 89.66 |
| 2025-10-15 | 101.15 |
| 2025-10-14 | 106.90 |
| 2025-10-13 | 89.66 |
| 2025-10-10 | 75.29 |
| 2025-10-09 | 95.40 |
| 2025-10-08 | 109.77 |
| 2025-10-06 | 106.90 |
| 2025-10-03 | 115.52 |
| 2025-10-02 | 98.28 |
| 2025-09-30 | 118.39 |
| 2025-09-29 | 112.64 |
| 2025-09-26 | 129.89 |
| 2025-09-25 | 115.52 |
| 2025-09-24 | 121.26 |
| 2025-09-23 | 132.76 |
| 2025-09-22 | 141.38 |
| 2025-09-19 | 152.87 |
| 2025-09-18 | 158.62 |
| 2025-09-17 | 170.11 |
| 2025-09-16 | 181.61 |
| 2025-09-15 | 158.62 |
| 2025-09-12 | 152.87 |
| 2025-09-11 | 198.85 |
| 2025-09-10 | 198.85 |
| 2025-09-09 | 187.36 |
| 2025-09-08 | 193.10 |
| 2025-09-05 | 184.48 |
| 2025-09-04 | 181.61 |
| 2025-09-03 | 198.85 |
| 2025-09-02 | 204.60 |
| 2025-09-01 | 210.34 |
| 2025-08-29 | 184.48 |
| 2025-08-28 | 184.48 |
| 2025-08-27 | 172.99 |
| 2025-08-26 | 175.86 |
| 2025-08-25 | 193.10 |
| 2025-08-22 | 193.10 |
| 2025-08-21 | 164.37 |
| 2025-08-20 | 161.49 |
| 2025-08-19 | 178.74 |
| 2025-08-18 | 198.85 |
| 2025-08-15 | 221.84 |
| 2025-08-14 | 221.84 |
| 2025-08-13 | 227.59 |
| 2025-08-12 | 244.83 |
| 2025-08-11 | 227.59 |
| 2025-08-08 | 210.34 |
| 2025-08-07 | 216.09 |
| 2025-08-06 | 216.09 |
| 2025-08-05 | 216.09 |
| 2025-08-04 | 221.84 |
| 2025-08-01 | 204.60 |
| 2025-07-31 | 262.07 |
| 2025-07-30 | 279.31 |
| 2025-07-29 | 273.56 |
| 2025-07-28 | 279.31 |
| 2025-07-25 | 227.59 |
| 2025-07-24 | 233.33 |
| 2025-07-23 | 250.57 |
| 2025-07-22 | 221.84 |
| 2025-07-21 | 244.83 |
| 2025-07-18 | 164.37 |
| 2025-07-17 | 112.64 |
| 2025-07-16 | 124.14 |
| 2025-07-15 | 124.14 |
| 2025-07-14 | 60.92 |
| 2025-07-11 | 43.68 |
| 2025-07-10 | 40.23 |
| 2025-07-09 | 43.68 |
| 2025-07-08 | 41.38 |
| 2025-07-07 | 41.95 |
| 2025-07-04 | 31.03 |
| 2025-07-03 | 43.68 |
| 2025-07-02 | 49.43 |
| 2025-06-30 | 18.39 |
| 2025-06-27 | 17.82 |
| 2025-06-26 | 9.20 |
| 2025-06-25 | 12.64 |
| 2025-06-24 | 14.37 |
| 2025-06-23 | 17.82 |
| 2025-06-20 | 19.54 |
| 2025-06-19 | 11.49 |
| 2025-06-18 | 15.52 |
| 2025-06-17 | 15.52 |
| 2025-06-16 | 17.24 |
| 2025-06-13 | 17.82 |
| 2025-06-12 | 21.84 |
| 2025-06-11 | 22.99 |
| 2025-06-10 | 21.84 |
| 2025-06-09 | 20.69 |
| 2025-06-06 | 20.69 |
| 2025-06-05 | 22.41 |
| 2025-06-04 | 25.29 |
| 2025-06-03 | 25.29 |
| 2025-06-02 | 25.86 |
| 2025-05-30 | 25.86 |
| 2025-05-29 | 22.41 |
| 2025-05-28 | 17.82 |
| 2025-05-27 | 24.14 |
| 2025-05-26 | 24.14 |
| 2025-05-23 | 22.99 |
| 2025-05-22 | 21.26 |
| 2025-05-21 | 16.67 |
| 2025-05-20 | 12.64 |
| 2025-05-19 | 12.07 |
| 2025-05-16 | 8.62 |
| 2025-05-15 | 13.22 |
| 2025-05-14 | 12.07 |
| 2025-05-13 | 10.34 |
| 2025-05-12 | 13.22 |
| 2025-05-09 | 14.94 |
| 2025-05-08 | 16.09 |
| 2025-05-07 | 13.79 |
| 2025-05-06 | 9.77 |
| 2025-05-02 | 2.87 |
| 2025-04-30 | 2.30 |
| 2025-04-29 | -0.57 |
| 2025-04-28 | 0.57 |
| 2025-04-25 | 3.45 |
| 2025-04-24 | -2.30 |
| 2025-04-23 | -4.60 |
| 2025-04-22 | -2.30 |
| 2025-04-17 | -2.30 |
| 2025-04-16 | -4.02 |
| 2025-04-15 | -0.57 |
| 2025-04-14 | -5.17 |
| 2025-04-11 | -5.17 |
| 2025-04-10 | -4.02 |
| 2025-04-09 | -4.02 |
| 2025-04-08 | -3.45 |
| 2025-04-07 | -12.07 |
| 2025-04-03 | -10.92 |
| 2025-04-02 | -3.45 |
| 2025-04-01 | -1.15 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 1.72 |
| 2025-03-26 | 3.45 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy