Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-23 | 40.28 |
| 2026-02-20 | 39.56 |
| 2026-02-16 | 38.10 |
| 2026-02-13 | 38.28 |
| 2026-02-12 | 36.83 |
| 2026-02-11 | 39.01 |
| 2026-02-10 | 37.55 |
| 2026-02-09 | 37.92 |
| 2026-02-06 | 36.83 |
| 2026-02-05 | 37.01 |
| 2026-02-04 | 35.92 |
| 2026-02-03 | 35.73 |
| 2026-02-02 | 34.64 |
| 2026-01-30 | 34.28 |
| 2026-01-29 | 35.55 |
| 2026-01-28 | 29.73 |
| 2026-01-27 | 28.09 |
| 2026-01-26 | 28.82 |
| 2026-01-23 | 28.27 |
| 2026-01-22 | 29.37 |
| 2026-01-21 | 26.09 |
| 2026-01-20 | 25.73 |
| 2026-01-19 | 25.36 |
| 2026-01-16 | 25.73 |
| 2026-01-15 | 24.64 |
| 2026-01-14 | 24.82 |
| 2026-01-13 | 25.18 |
| 2026-01-12 | 27.00 |
| 2026-01-09 | 27.55 |
| 2026-01-08 | 29.00 |
| 2026-01-07 | 27.18 |
| 2026-01-06 | 26.45 |
| 2026-01-05 | 25.18 |
| 2026-01-02 | 24.45 |
| 2025-12-31 | 23.54 |
| 2025-12-30 | 22.27 |
| 2025-12-29 | 22.82 |
| 2025-12-24 | 24.09 |
| 2025-12-23 | 24.45 |
| 2025-12-22 | 24.45 |
| 2025-12-19 | 26.09 |
| 2025-12-18 | 23.91 |
| 2025-12-17 | 23.54 |
| 2025-12-16 | 24.45 |
| 2025-12-15 | 26.45 |
| 2025-12-12 | 27.73 |
| 2025-12-11 | 25.00 |
| 2025-12-10 | 25.36 |
| 2025-12-09 | 29.55 |
| 2025-12-08 | 33.73 |
| 2025-12-05 | 34.28 |
| 2025-12-04 | 38.28 |
| 2025-12-03 | 38.46 |
| 2025-12-02 | 38.83 |
| 2025-12-01 | 37.55 |
| 2025-11-28 | 36.10 |
| 2025-11-27 | 38.46 |
| 2025-11-26 | 38.10 |
| 2025-11-25 | 36.64 |
| 2025-11-24 | 37.74 |
| 2025-11-21 | 35.55 |
| 2025-11-20 | 37.37 |
| 2025-11-19 | 37.92 |
| 2025-11-18 | 36.64 |
| 2025-11-17 | 41.01 |
| 2025-11-14 | 39.92 |
| 2025-11-13 | 39.37 |
| 2025-11-12 | 40.28 |
| 2025-11-11 | 38.83 |
| 2025-11-10 | 37.92 |
| 2025-11-07 | 37.37 |
| 2025-11-06 | 38.65 |
| 2025-11-05 | 35.92 |
| 2025-11-04 | 35.37 |
| 2025-11-03 | 35.37 |
| 2025-10-31 | 34.46 |
| 2025-10-30 | 36.10 |
| 2025-10-28 | 34.64 |
| 2025-10-27 | 29.91 |
| 2025-10-24 | 30.46 |
| 2025-10-23 | 31.73 |
| 2025-10-22 | 31.55 |
| 2025-10-21 | 31.37 |
| 2025-10-20 | 32.46 |
| 2025-10-17 | 31.37 |
| 2025-10-16 | 31.37 |
| 2025-10-15 | 30.28 |
| 2025-10-14 | 29.00 |
| 2025-10-13 | 28.64 |
| 2025-10-10 | 27.91 |
| 2025-10-09 | 24.82 |
| 2025-10-08 | 23.36 |
| 2025-10-06 | 25.06 |
| 2025-10-03 | 25.59 |
| 2025-10-02 | 26.11 |
| 2025-09-30 | 23.84 |
| 2025-09-29 | 24.19 |
| 2025-09-26 | 24.36 |
| 2025-09-25 | 24.54 |
| 2025-09-24 | 24.71 |
| 2025-09-23 | 25.06 |
| 2025-09-22 | 24.89 |
| 2025-09-19 | 26.46 |
| 2025-09-18 | 27.16 |
| 2025-09-17 | 27.86 |
| 2025-09-16 | 28.91 |
| 2025-09-15 | 30.49 |
| 2025-09-12 | 30.14 |
| 2025-09-11 | 30.49 |
| 2025-09-10 | 29.09 |
| 2025-09-09 | 29.97 |
| 2025-09-08 | 29.44 |
| 2025-09-05 | 28.91 |
| 2025-09-04 | 24.89 |
| 2025-09-03 | 29.79 |
| 2025-09-02 | 26.46 |
| 2025-09-01 | 27.86 |
| 2025-08-29 | 28.04 |
| 2025-08-28 | 27.69 |
| 2025-08-27 | 26.46 |
| 2025-08-26 | 24.36 |
| 2025-08-25 | 20.68 |
| 2025-08-22 | 21.21 |
| 2025-08-21 | 20.33 |
| 2025-08-20 | 20.33 |
| 2025-08-19 | 19.28 |
| 2025-08-18 | 20.68 |
| 2025-08-15 | 20.68 |
| 2025-08-14 | 21.91 |
| 2025-08-13 | 22.78 |
| 2025-08-12 | 23.31 |
| 2025-08-11 | 24.01 |
| 2025-08-08 | 24.54 |
| 2025-08-07 | 24.89 |
| 2025-08-06 | 22.96 |
| 2025-08-05 | 24.36 |
| 2025-08-04 | 21.38 |
| 2025-08-01 | 20.86 |
| 2025-07-31 | 22.43 |
| 2025-07-30 | 23.66 |
| 2025-07-29 | 24.36 |
| 2025-07-28 | 24.54 |
| 2025-07-25 | 23.66 |
| 2025-07-24 | 24.89 |
| 2025-07-23 | 23.31 |
| 2025-07-22 | 24.36 |
| 2025-07-21 | 22.96 |
| 2025-07-18 | 20.51 |
| 2025-07-17 | 19.63 |
| 2025-07-16 | 22.26 |
| 2025-07-15 | 20.86 |
| 2025-07-14 | 19.28 |
| 2025-07-11 | 16.83 |
| 2025-07-10 | 14.38 |
| 2025-07-09 | 13.85 |
| 2025-07-08 | 12.80 |
| 2025-07-07 | 12.45 |
| 2025-07-04 | 13.33 |
| 2025-07-03 | 13.85 |
| 2025-07-02 | 14.73 |
| 2025-06-30 | 14.90 |
| 2025-06-27 | 13.68 |
| 2025-06-26 | 17.18 |
| 2025-06-25 | 19.11 |
| 2025-06-24 | 19.58 |
| 2025-06-23 | 19.58 |
| 2025-06-20 | 18.20 |
| 2025-06-19 | 16.98 |
| 2025-06-18 | 19.93 |
| 2025-06-17 | 18.54 |
| 2025-06-16 | 18.72 |
| 2025-06-13 | 15.77 |
| 2025-06-12 | 15.25 |
| 2025-06-11 | 14.21 |
| 2025-06-10 | 14.56 |
| 2025-06-09 | 12.82 |
| 2025-06-06 | 13.34 |
| 2025-06-05 | 13.86 |
| 2025-06-04 | 13.69 |
| 2025-06-03 | 14.90 |
| 2025-06-02 | 11.79 |
| 2025-05-30 | 10.57 |
| 2025-05-29 | 11.44 |
| 2025-05-28 | 10.40 |
| 2025-05-27 | 11.44 |
| 2025-05-26 | 9.53 |
| 2025-05-23 | 9.19 |
| 2025-05-22 | 11.61 |
| 2025-05-21 | 11.79 |
| 2025-05-20 | 12.82 |
| 2025-05-19 | 9.36 |
| 2025-05-16 | 7.45 |
| 2025-05-15 | 7.28 |
| 2025-05-14 | 7.28 |
| 2025-05-13 | 6.59 |
| 2025-05-12 | 6.93 |
| 2025-05-09 | 6.76 |
| 2025-05-08 | 5.89 |
| 2025-05-07 | 6.93 |
| 2025-05-06 | 7.28 |
| 2025-05-02 | 7.45 |
| 2025-04-30 | 8.84 |
| 2025-04-29 | 8.32 |
| 2025-04-28 | 10.23 |
| 2025-04-25 | 8.32 |
| 2025-04-24 | 9.36 |
| 2025-04-23 | 7.28 |
| 2025-04-22 | 4.16 |
| 2025-04-17 | 3.99 |
| 2025-04-16 | 2.77 |
| 2025-04-15 | 3.12 |
| 2025-04-14 | 3.64 |
| 2025-04-11 | 3.99 |
| 2025-04-10 | 6.41 |
| 2025-04-09 | 5.03 |
| 2025-04-08 | 1.91 |
| 2025-04-07 | -1.39 |
| 2025-04-03 | 4.51 |
| 2025-04-02 | 0.69 |
| 2025-04-01 | 1.91 |
| 2025-03-31 | -0.87 |
| 2025-03-28 | 2.25 |
| 2025-03-27 | 1.04 |
| 2025-03-26 | 3.81 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy