Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9936 % |
|---|---|
| 2026-02-02 | 164.40 |
| 2026-01-30 | 177.76 |
| 2026-01-29 | 204.48 |
| 2026-01-28 | 215.04 |
| 2026-01-27 | 193.29 |
| 2026-01-26 | 177.76 |
| 2026-01-23 | 161.91 |
| 2026-01-22 | 154.14 |
| 2026-01-21 | 152.59 |
| 2026-01-20 | 144.82 |
| 2026-01-19 | 139.54 |
| 2026-01-16 | 131.46 |
| 2026-01-15 | 139.23 |
| 2026-01-14 | 143.89 |
| 2026-01-13 | 147.00 |
| 2026-01-12 | 126.80 |
| 2026-01-09 | 107.23 |
| 2026-01-08 | 105.68 |
| 2026-01-07 | 96.05 |
| 2026-01-06 | 98.22 |
| 2026-01-05 | 94.80 |
| 2026-01-02 | 89.52 |
| 2025-12-31 | 101.95 |
| 2025-12-30 | 108.47 |
| 2025-12-29 | 107.54 |
| 2025-12-24 | 107.85 |
| 2025-12-23 | 106.92 |
| 2025-12-22 | 111.27 |
| 2025-12-19 | 113.44 |
| 2025-12-18 | 107.85 |
| 2025-12-17 | 107.85 |
| 2025-12-16 | 109.72 |
| 2025-12-15 | 116.86 |
| 2025-12-12 | 118.10 |
| 2025-12-11 | 122.45 |
| 2025-12-10 | 120.59 |
| 2025-12-09 | 115.31 |
| 2025-12-08 | 118.73 |
| 2025-12-05 | 118.73 |
| 2025-12-04 | 116.24 |
| 2025-12-03 | 121.83 |
| 2025-12-02 | 117.79 |
| 2025-12-01 | 125.25 |
| 2025-11-28 | 94.18 |
| 2025-11-27 | 91.39 |
| 2025-11-26 | 92.94 |
| 2025-11-25 | 89.52 |
| 2025-11-24 | 96.67 |
| 2025-11-21 | 91.07 |
| 2025-11-20 | 102.88 |
| 2025-11-19 | 109.41 |
| 2025-11-18 | 115.00 |
| 2025-11-17 | 121.83 |
| 2025-11-14 | 126.80 |
| 2025-11-13 | 127.43 |
| 2025-11-12 | 114.69 |
| 2025-11-11 | 125.56 |
| 2025-11-10 | 113.13 |
| 2025-11-07 | 119.35 |
| 2025-11-06 | 111.89 |
| 2025-11-05 | 103.50 |
| 2025-11-04 | 111.89 |
| 2025-11-03 | 117.17 |
| 2025-10-31 | 130.84 |
| 2025-10-30 | 139.23 |
| 2025-10-28 | 102.26 |
| 2025-10-27 | 101.95 |
| 2025-10-24 | 86.41 |
| 2025-10-23 | 84.86 |
| 2025-10-22 | 90.14 |
| 2025-10-21 | 94.49 |
| 2025-10-20 | 89.83 |
| 2025-10-17 | 83.31 |
| 2025-10-16 | 92.01 |
| 2025-10-15 | 95.73 |
| 2025-10-14 | 91.70 |
| 2025-10-13 | 95.73 |
| 2025-10-10 | 93.56 |
| 2025-10-09 | 98.53 |
| 2025-10-08 | 99.46 |
| 2025-10-06 | 99.15 |
| 2025-10-03 | 92.94 |
| 2025-10-02 | 92.32 |
| 2025-09-30 | 81.13 |
| 2025-09-29 | 89.52 |
| 2025-09-26 | 76.16 |
| 2025-09-25 | 73.37 |
| 2025-09-24 | 72.43 |
| 2025-09-23 | 75.54 |
| 2025-09-22 | 83.93 |
| 2025-09-19 | 83.31 |
| 2025-09-18 | 81.44 |
| 2025-09-17 | 83.93 |
| 2025-09-16 | 92.01 |
| 2025-09-15 | 90.45 |
| 2025-09-12 | 95.42 |
| 2025-09-11 | 86.41 |
| 2025-09-10 | 83.31 |
| 2025-09-09 | 87.04 |
| 2025-09-08 | 80.20 |
| 2025-09-05 | 74.30 |
| 2025-09-04 | 73.99 |
| 2025-09-03 | 80.82 |
| 2025-09-02 | 78.65 |
| 2025-09-01 | 84.86 |
| 2025-08-29 | 79.58 |
| 2025-08-28 | 91.07 |
| 2025-08-27 | 86.41 |
| 2025-08-26 | 63.42 |
| 2025-08-25 | 67.77 |
| 2025-08-22 | 61.25 |
| 2025-08-21 | 55.97 |
| 2025-08-20 | 62.80 |
| 2025-08-19 | 62.18 |
| 2025-08-18 | 49.13 |
| 2025-08-15 | 44.47 |
| 2025-08-14 | 41.99 |
| 2025-08-13 | 42.92 |
| 2025-08-12 | 39.81 |
| 2025-08-11 | 38.88 |
| 2025-08-08 | 39.19 |
| 2025-08-07 | 40.12 |
| 2025-08-06 | 37.01 |
| 2025-08-05 | 35.15 |
| 2025-08-04 | 39.81 |
| 2025-08-01 | 40.74 |
| 2025-07-31 | 32.35 |
| 2025-07-30 | 30.80 |
| 2025-07-29 | 28.32 |
| 2025-07-28 | 28.32 |
| 2025-07-25 | 30.18 |
| 2025-07-24 | 27.69 |
| 2025-07-23 | 28.00 |
| 2025-07-22 | 27.07 |
| 2025-07-21 | 29.25 |
| 2025-07-18 | 23.97 |
| 2025-07-17 | 27.38 |
| 2025-07-16 | 32.04 |
| 2025-07-15 | 24.90 |
| 2025-07-14 | 23.97 |
| 2025-07-11 | 21.79 |
| 2025-07-10 | 19.62 |
| 2025-07-09 | 20.86 |
| 2025-07-08 | 21.17 |
| 2025-07-07 | 21.17 |
| 2025-07-04 | 22.72 |
| 2025-07-03 | 24.90 |
| 2025-07-02 | 23.03 |
| 2025-06-30 | 25.21 |
| 2025-06-27 | 22.10 |
| 2025-06-26 | 21.48 |
| 2025-06-25 | 19.62 |
| 2025-06-24 | 18.99 |
| 2025-06-23 | 22.72 |
| 2025-06-20 | 24.28 |
| 2025-06-19 | 19.62 |
| 2025-06-18 | 17.75 |
| 2025-06-17 | 20.24 |
| 2025-06-16 | 25.52 |
| 2025-06-13 | 20.55 |
| 2025-06-12 | 23.34 |
| 2025-06-11 | 25.83 |
| 2025-06-10 | 18.68 |
| 2025-06-09 | 17.75 |
| 2025-06-06 | 9.36 |
| 2025-06-05 | 8.12 |
| 2025-06-04 | 8.43 |
| 2025-06-03 | 8.43 |
| 2025-06-02 | 9.36 |
| 2025-05-30 | 8.26 |
| 2025-05-29 | 10.40 |
| 2025-05-28 | 4.28 |
| 2025-05-27 | 9.79 |
| 2025-05-26 | 11.01 |
| 2025-05-23 | 10.70 |
| 2025-05-22 | 10.40 |
| 2025-05-21 | 11.01 |
| 2025-05-20 | 10.09 |
| 2025-05-19 | 11.62 |
| 2025-05-16 | 12.84 |
| 2025-05-15 | 13.76 |
| 2025-05-14 | 14.68 |
| 2025-05-13 | 14.68 |
| 2025-05-12 | 19.27 |
| 2025-05-09 | 18.96 |
| 2025-05-08 | 20.49 |
| 2025-05-07 | 20.80 |
| 2025-05-06 | 21.71 |
| 2025-05-02 | 20.18 |
| 2025-04-30 | 21.10 |
| 2025-04-29 | 21.41 |
| 2025-04-28 | 20.49 |
| 2025-04-25 | 20.49 |
| 2025-04-24 | 20.49 |
| 2025-04-23 | 22.02 |
| 2025-04-22 | 19.88 |
| 2025-04-17 | 22.32 |
| 2025-04-16 | 24.77 |
| 2025-04-15 | 27.52 |
| 2025-04-14 | 22.63 |
| 2025-04-11 | 19.27 |
| 2025-04-10 | 19.27 |
| 2025-04-09 | 16.21 |
| 2025-04-08 | 12.23 |
| 2025-04-07 | 14.68 |
| 2025-04-03 | 21.41 |
| 2025-04-02 | 23.55 |
| 2025-04-01 | 23.24 |
| 2025-03-31 | 20.80 |
| 2025-03-28 | 24.46 |
| 2025-03-27 | 19.88 |
| 2025-03-26 | 24.46 |
| 2025-03-25 | 23.24 |
| 2025-03-24 | 22.63 |
| 2025-03-21 | 24.77 |
| 2025-03-20 | 25.69 |
| 2025-03-19 | 25.99 |
| 2025-03-18 | 26.30 |
| 2025-03-17 | 22.63 |
| 2025-03-14 | 21.41 |
| 2025-03-13 | 9.79 |
| 2025-03-12 | 6.42 |
| 2025-03-11 | 3.36 |
| 2025-03-10 | 7.65 |
| 2025-03-07 | 2.75 |
| 2025-03-06 | 0.61 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | -1.22 |
| 2025-03-03 | 2.45 |
| 2025-02-28 | -0.61 |
| 2025-02-27 | -2.14 |
| 2025-02-26 | -5.20 |
| 2025-02-25 | -3.98 |
| 2025-02-24 | -2.75 |
| 2025-02-21 | -5.81 |
| 2025-02-20 | -6.73 |
| 2025-02-19 | -6.73 |
| 2025-02-18 | -6.42 |
| 2025-02-17 | -7.34 |
| 2025-02-14 | -7.34 |
| 2025-02-13 | -7.34 |
| 2025-02-12 | -7.34 |
| 2025-02-11 | -6.12 |
| 2025-02-10 | -6.42 |
| 2025-02-07 | -9.17 |
| 2025-02-06 | -9.79 |
| 2025-02-05 | -10.40 |
| 2025-02-04 | -10.70 |
| 2025-02-03 | -11.01 |
| 2025-01-28 | -10.40 |
| 2025-01-27 | -10.09 |
| 2025-01-24 | -11.01 |
| 2025-01-23 | -11.31 |
| 2025-01-22 | -11.62 |
| 2025-01-21 | -8.56 |
| 2025-01-20 | -7.95 |
| 2025-01-17 | -8.56 |
| 2025-01-16 | -8.26 |
| 2025-01-15 | -8.56 |
| 2025-01-14 | -8.26 |
| 2025-01-13 | -8.56 |
| 2025-01-10 | -9.79 |
| 2025-01-09 | -9.17 |
| 2025-01-08 | -9.48 |
| 2025-01-07 | -8.87 |
| 2025-01-06 | -8.87 |
| 2025-01-03 | -7.95 |
| 2025-01-02 | -9.17 |
| 2024-12-31 | -7.95 |
| 2024-12-30 | -9.17 |
| 2024-12-27 | -7.95 |
| 2024-12-24 | -8.56 |
| 2024-12-23 | -9.79 |
| 2024-12-20 | -10.40 |
| 2024-12-19 | -10.40 |
| 2024-12-18 | -9.79 |
| 2024-12-17 | -10.40 |
| 2024-12-16 | -8.56 |
| 2024-12-13 | -9.17 |
| 2024-12-12 | -7.65 |
| 2024-12-11 | -7.34 |
| 2024-12-10 | -6.42 |
| 2024-12-09 | -6.12 |
| 2024-12-06 | -5.50 |
| 2024-12-05 | -7.34 |
| 2024-12-04 | -7.65 |
| 2024-12-03 | -5.81 |
| 2024-12-02 | -4.28 |
| 2024-11-29 | -5.81 |
| 2024-11-28 | -6.12 |
| 2024-11-27 | -3.98 |
| 2024-11-26 | -4.59 |
| 2024-11-25 | -5.20 |
| 2024-11-22 | -5.50 |
| 2024-11-21 | -5.81 |
| 2024-11-20 | -5.50 |
| 2024-11-19 | -5.81 |
| 2024-11-18 | -7.95 |
| 2024-11-15 | -7.95 |
| 2024-11-14 | -10.40 |
| 2024-11-13 | -9.79 |
| 2024-11-12 | -9.48 |
| 2024-11-11 | -9.48 |
| 2024-11-08 | -7.34 |
| 2024-11-07 | -7.95 |
| 2024-11-06 | -8.56 |
| 2024-11-05 | -6.73 |
| 2024-11-04 | -7.95 |
| 2024-11-01 | -7.65 |
| 2024-10-31 | -7.95 |
| 2024-10-30 | -7.65 |
| 2024-10-29 | -7.95 |
| 2024-10-28 | -6.73 |
| 2024-10-25 | -6.73 |
| 2024-10-24 | -7.03 |
| 2024-10-23 | -6.73 |
| 2024-10-22 | -7.03 |
| 2024-10-21 | -8.87 |
| 2024-10-18 | -8.26 |
| 2024-10-17 | -7.95 |
| 2024-10-16 | -7.34 |
| 2024-10-15 | -8.26 |
| 2024-10-14 | -7.03 |
| 2024-10-10 | -7.95 |
| 2024-10-09 | -8.87 |
| 2024-10-08 | -3.98 |
| 2024-10-07 | -1.83 |
| 2024-10-04 | -5.50 |
| 2024-10-03 | -6.12 |
| 2024-10-02 | -5.20 |
| 2024-09-30 | -5.50 |
| 2024-09-27 | -5.20 |
| 2024-09-26 | -4.28 |
| 2024-09-25 | -4.89 |
| 2024-09-24 | -4.28 |
| 2024-09-23 | -4.89 |
| 2024-09-20 | -4.59 |
| 2024-09-19 | -7.65 |
| 2024-09-17 | -4.59 |
| 2024-09-16 | -4.59 |
| 2024-09-13 | -4.59 |
| 2024-09-12 | -5.20 |
| 2024-09-11 | -4.89 |
| 2024-09-10 | -7.03 |
| 2024-09-09 | -8.26 |
| 2024-09-05 | -7.65 |
| 2024-09-04 | -8.56 |
| 2024-09-03 | -7.03 |
| 2024-09-02 | -7.34 |
| 2024-08-30 | -5.50 |
| 2024-08-29 | -7.03 |
| 2024-08-28 | -6.12 |
| 2024-08-27 | -7.03 |
| 2024-08-26 | -7.95 |
| 2024-08-23 | -5.50 |
| 2024-08-22 | -1.53 |
| 2024-08-21 | 0.31 |
| 2024-08-20 | -2.45 |
| 2024-08-19 | 2.45 |
| 2024-08-16 | 3.36 |
| 2024-08-15 | 2.75 |
| 2024-08-14 | 2.45 |
| 2024-08-13 | 3.36 |
| 2024-08-12 | 2.75 |
| 2024-08-09 | 4.28 |
| 2024-08-08 | 3.67 |
| 2024-08-07 | 3.06 |
| 2024-08-06 | 3.98 |
| 2024-08-05 | 2.45 |
| 2024-08-02 | 4.89 |
| 2024-08-01 | 5.50 |
| 2024-07-31 | 4.89 |
| 2024-07-30 | 4.28 |
| 2024-07-29 | -0.61 |
| 2024-07-26 | -1.22 |
| 2024-07-25 | -1.83 |
| 2024-07-24 | -0.61 |
| 2024-07-23 | 1.22 |
| 2024-07-22 | 0.31 |
| 2024-07-19 | 0.92 |
| 2024-07-18 | 3.06 |
| 2024-07-17 | 1.22 |
| 2024-07-16 | -4.89 |
| 2024-07-15 | -3.98 |
| 2024-07-12 | -3.67 |
| 2024-07-11 | -6.12 |
| 2024-07-10 | -6.73 |
| 2024-07-09 | -7.03 |
| 2024-07-08 | -9.17 |
| 2024-07-05 | -4.28 |
| 2024-07-04 | -4.59 |
| 2024-07-03 | -7.65 |
| 2024-07-02 | -8.56 |
| 2024-06-28 | -9.79 |
| 2024-06-27 | -8.56 |
| 2024-06-26 | -7.03 |
| 2024-06-25 | -6.12 |
| 2024-06-24 | -9.17 |
| 2024-06-21 | -8.56 |
| 2024-06-20 | -10.09 |
| 2024-06-19 | -11.93 |
| 2024-06-18 | -12.84 |
| 2024-06-17 | -11.62 |
| 2024-06-14 | -10.09 |
| 2024-06-13 | -10.70 |
| 2024-06-12 | -11.31 |
| 2024-06-11 | -10.40 |
| 2024-06-07 | -11.31 |
| 2024-06-06 | -11.01 |
| 2024-06-05 | -9.79 |
| 2024-06-04 | -5.81 |
| 2024-06-03 | -6.42 |
| 2024-05-31 | -8.26 |
| 2024-05-30 | -7.95 |
| 2024-05-29 | -5.81 |
| 2024-05-28 | -6.42 |
| 2024-05-27 | -8.26 |
| 2024-05-24 | -11.01 |
| 2024-05-23 | -9.48 |
| 2024-05-22 | -8.56 |
| 2024-05-21 | -8.26 |
| 2024-05-20 | -3.67 |
| 2024-05-17 | -5.81 |
| 2024-05-16 | -5.81 |
| 2024-05-14 | -6.73 |
| 2024-05-13 | -2.45 |
| 2024-05-10 | -1.22 |
| 2024-05-09 | -0.61 |
| 2024-05-08 | -3.67 |
| 2024-05-07 | -3.06 |
| 2024-05-06 | -2.14 |
| 2024-05-03 | -4.28 |
| 2024-05-02 | -0.31 |
| 2024-04-30 | -1.22 |
| 2024-04-29 | -1.22 |
| 2024-04-26 | 1.22 |
| 2024-04-25 | -4.28 |
| 2024-04-24 | -7.03 |
| 2024-04-23 | -5.81 |
| 2024-04-22 | -4.89 |
| 2024-04-19 | -3.36 |
| 2024-04-18 | -2.14 |
| 2024-04-17 | -2.75 |
| 2024-04-16 | -6.73 |
| 2024-04-15 | -3.67 |
| 2024-04-12 | 0.61 |
| 2024-04-11 | 2.14 |
| 2024-04-10 | 3.98 |
| 2024-04-09 | 8.56 |
| 2024-04-08 | 5.81 |
| 2024-04-05 | 4.89 |
| 2024-04-03 | 5.50 |
| 2024-04-02 | 3.36 |
| 2024-03-28 | 0.31 |
| 2024-03-27 | 0.61 |
| 2024-03-26 | 0.31 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy