Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00732  1991-07-29    
Stock 1: 0732 TRULY INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0732
%
2025-08-26 47.49
2025-08-25 49.92
2025-08-22 51.14
2025-08-21 49.92
2025-08-20 49.92
2025-08-19 49.92
2025-08-18 49.92
2025-08-15 46.27
2025-08-14 49.92
2025-08-13 49.92
2025-08-12 51.14
2025-08-11 45.05
2025-08-08 41.39
2025-08-07 43.83
2025-08-06 43.83
2025-08-05 41.39
2025-08-04 38.95
2025-08-01 42.61
2025-07-31 43.83
2025-07-30 46.27
2025-07-29 47.49
2025-07-28 47.49
2025-07-25 49.92
2025-07-24 48.71
2025-07-23 48.71
2025-07-22 48.71
2025-07-21 47.49
2025-07-18 46.27
2025-07-17 47.49
2025-07-16 47.49
2025-07-15 48.71
2025-07-14 51.14
2025-07-11 41.39
2025-07-10 40.17
2025-07-09 38.95
2025-07-08 36.52
2025-07-07 35.30
2025-07-04 34.08
2025-07-03 32.86
2025-07-02 32.86
2025-06-30 32.86
2025-06-27 32.86
2025-06-26 31.64
2025-06-25 29.20
2025-06-24 25.55
2025-06-23 24.33
2025-06-20 24.33
2025-06-19 23.11
2025-06-18 24.33
2025-06-17 24.33
2025-06-16 21.89
2025-06-13 21.89
2025-06-12 23.11
2025-06-11 23.11
2025-06-10 20.67
2025-06-09 21.89
2025-06-06 21.89
2025-06-05 21.89
2025-06-04 20.67
2025-06-03 21.89
2025-06-02 19.45
2025-05-30 20.67
2025-05-29 23.11
2025-05-28 21.89
2025-05-27 21.89
2025-05-26 23.11
2025-05-23 21.89
2025-05-22 20.67
2025-05-21 20.67
2025-05-20 23.11
2025-05-19 21.89
2025-05-16 20.67
2025-05-15 19.45
2025-05-14 20.61
2025-05-13 19.45
2025-05-12 22.93
2025-05-09 14.81
2025-05-08 17.13
2025-05-07 14.81
2025-05-06 12.49
2025-05-02 13.65
2025-04-30 10.17
2025-04-29 11.33
2025-04-28 10.17
2025-04-25 10.17
2025-04-24 10.17
2025-04-23 11.33
2025-04-22 9.01
2025-04-17 10.17
2025-04-16 6.69
2025-04-15 9.01
2025-04-14 9.01
2025-04-11 7.85
2025-04-10 4.38
2025-04-09 2.06
2025-04-08 6.69
2025-04-07 7.85
2025-04-03 27.57
2025-04-02 33.37
2025-04-01 29.89
2025-03-31 28.73
2025-03-28 29.89
2025-03-27 32.21
2025-03-26 28.73
2025-03-25 28.73
2025-03-24 27.57
2025-03-21 27.57
2025-03-20 33.37
2025-03-19 35.69
2025-03-18 35.69
2025-03-17 32.21
2025-03-14 31.05
2025-03-13 31.05
2025-03-12 32.21
2025-03-11 35.69
2025-03-10 33.37
2025-03-07 32.21
2025-03-06 38.01
2025-03-05 34.53
2025-03-04 32.21
2025-03-03 34.53
2025-02-28 36.85
2025-02-27 44.97
2025-02-26 47.29
2025-02-25 47.29
2025-02-24 44.97
2025-02-21 50.76
2025-02-20 51.92
2025-02-19 48.44
2025-02-18 47.29
2025-02-17 46.13
2025-02-14 50.76
2025-02-13 48.44
2025-02-12 53.08
2025-02-11 43.81
2025-02-10 48.44
2025-02-07 42.65
2025-02-06 41.49
2025-02-05 42.65
2025-02-04 38.01
2025-02-03 35.69
2025-01-28 39.17
2025-01-27 41.49
2025-01-24 44.97
2025-01-23 39.17
2025-01-22 42.65
2025-01-21 44.97
2025-01-20 43.81
2025-01-17 47.29
2025-01-16 41.49
2025-01-15 40.33
2025-01-14 41.49
2025-01-13 40.33
2025-01-10 36.85
2025-01-09 40.33
2025-01-08 34.53
2025-01-07 34.53
2025-01-06 34.53
2025-01-03 32.21
2025-01-02 29.89
2024-12-31 32.21
2024-12-30 33.37
2024-12-27 32.21
2024-12-24 29.89
2024-12-23 29.89
2024-12-20 29.89
2024-12-19 32.21
2024-12-18 32.21
2024-12-17 31.05
2024-12-16 31.05
2024-12-13 31.05
2024-12-12 34.53
2024-12-11 34.53
2024-12-10 31.05
2024-12-09 38.01
2024-12-06 32.21
2024-12-05 25.25
2024-12-04 25.25
2024-12-03 24.09
2024-12-02 27.57
2024-11-29 22.93
2024-11-28 20.61
2024-11-27 20.61
2024-11-26 18.29
2024-11-25 18.29
2024-11-22 15.97
2024-11-21 18.29
2024-11-20 15.97
2024-11-19 17.13
2024-11-18 15.97
2024-11-15 11.33
2024-11-14 14.81
2024-11-13 14.81
2024-11-12 13.65
2024-11-11 18.29
2024-11-08 20.61
2024-11-07 20.61
2024-11-06 19.45
2024-11-05 21.77
2024-11-04 18.29
2024-11-01 18.29
2024-10-31 22.93
2024-10-30 24.09
2024-10-29 26.31
2024-10-28 25.20
2024-10-25 26.31
2024-10-24 25.20
2024-10-23 26.31
2024-10-22 26.31
2024-10-21 25.20
2024-10-18 25.20
2024-10-17 19.66
2024-10-16 17.44
2024-10-15 19.66
2024-10-14 27.41
2024-10-10 30.74
2024-10-09 26.31
2024-10-08 27.41
2024-10-07 41.82
2024-10-04 34.06
2024-10-03 25.20
2024-10-02 28.52
2024-09-30 17.44
2024-09-27 14.12
2024-09-26 8.58
2024-09-25 6.36
2024-09-24 8.58
2024-09-23 6.36
2024-09-20 5.26
2024-09-19 3.04
2024-09-17 1.93
2024-09-16 1.93
2024-09-13 1.93
2024-09-12 0.82
2024-09-11 1.93
2024-09-10 3.04
2024-09-09 3.04
2024-09-05 4.15
2024-09-04 4.15
2024-09-03 5.26
2024-09-02 4.15
2024-08-30 4.15
2024-08-29 11.90
2024-08-28 11.90
2024-08-27 10.80
2024-08-26 11.90
2024-08-23 10.80
2024-08-22 11.90
2024-08-21 13.01
2024-08-20 10.80
2024-08-19 13.01
2024-08-16 14.12
2024-08-15 11.90
2024-08-14 9.69
2024-08-13 6.36
2024-08-12 7.47
2024-08-09 6.36
2024-08-08 9.69
2024-08-07 9.69
2024-08-06 9.69
2024-08-05 3.04
2024-08-02 10.80
2024-08-01 18.55
2024-07-31 15.23
2024-07-30 16.33
2024-07-29 16.33
2024-07-26 18.55
2024-07-25 13.01
2024-07-24 17.44
2024-07-23 16.33
2024-07-22 16.33
2024-07-19 18.55
2024-07-18 19.66
2024-07-17 19.66
2024-07-16 24.09
2024-07-15 20.77
2024-07-12 20.77
2024-07-11 19.66
2024-07-10 9.69
2024-07-09 11.90
2024-07-08 9.69
2024-07-05 10.80
2024-07-04 11.90
2024-07-03 4.15
2024-07-02 1.93
2024-06-28 -0.28
2024-06-27 -1.39
2024-06-26 0.82
2024-06-25 0.82
2024-06-24 3.04
2024-06-21 6.36
2024-06-20 4.15
2024-06-19 4.15
2024-06-18 4.15
2024-06-17 -0.28
2024-06-14 -0.28
2024-06-13 0.82
2024-06-12 -1.39
2024-06-11 0.82
2024-06-07 1.93
2024-06-06 6.36
2024-06-05 -0.28
2024-06-04 0.82
2024-06-03 4.15
2024-05-31 -3.61
2024-05-30 -1.39
2024-05-29 -2.50
2024-05-28 -2.50
2024-05-27 -0.28
2024-05-24 0.82
2024-05-23 -1.39
2024-05-22 3.04
2024-05-21 -0.28
2024-05-20 -0.28
2024-05-17 1.93
2024-05-16 3.04
2024-05-14 1.93
2024-05-13 1.93
2024-05-10 -2.27
2024-05-09 -4.37
2024-05-08 -5.42
2024-05-07 -6.48
2024-05-06 -8.58
2024-05-03 -7.53
2024-05-02 -7.53
2024-04-30 -10.68
2024-04-29 -8.58
2024-04-26 -10.68
2024-04-25 -14.88
2024-04-24 -14.88
2024-04-23 -16.98
2024-04-22 -16.98
2024-04-19 -19.09
2024-04-18 -14.88
2024-04-17 -15.93
2024-04-16 -19.09
2024-04-15 -12.78
2024-04-12 -12.78
2024-04-11 -9.63
2024-04-10 -7.53
2024-04-09 -9.63
2024-04-08 -16.98
2024-04-05 -20.14
2024-04-03 -18.03
2024-04-02 -15.93
2024-03-28 -20.14
2024-03-27 -20.14
2024-03-26 -18.03
2024-03-25 -19.09
2024-03-22 -23.29
2024-03-21 -21.19
2024-03-20 -22.24
2024-03-19 -22.24
2024-03-18 -20.14
2024-03-15 -25.39
2024-03-14 -21.19
2024-03-13 -19.09
2024-03-12 -23.29
2024-03-11 -24.34
2024-03-08 -24.34
2024-03-07 -25.39
2024-03-06 -23.29
2024-03-05 -24.34
2024-03-04 -22.24
2024-03-01 -24.34
2024-02-29 -25.39
2024-02-28 -25.39
2024-02-27 -24.34
2024-02-26 -23.29
2024-02-23 -24.34
2024-02-22 -27.49
2024-02-21 -28.54
2024-02-20 -28.54
2024-02-19 -25.39
2024-02-16 -28.54
2024-02-15 -30.64
2024-02-14 -28.54
2024-02-09 -28.54
2024-02-08 -26.44
2024-02-07 -30.64
2024-02-06 -28.54
2024-02-05 -34.85
2024-02-02 -38.00
2024-02-01 -36.95
2024-01-31 -38.00
2024-01-30 -35.90
2024-01-29 -32.75
2024-01-26 -29.59
2024-01-25 -27.49
2024-01-24 -28.54
2024-01-23 -27.49
2024-01-22 -32.75
2024-01-19 -29.59
2024-01-18 -26.44
2024-01-17 -29.59
2024-01-16 -25.39
2024-01-15 -25.39
2024-01-12 -25.39
2024-01-11 -22.24
2024-01-10 -25.39
2024-01-09 -23.29
2024-01-08 -23.29
2024-01-05 -24.34
2024-01-04 -22.24
2024-01-03 -18.03
2024-01-02 -18.03
2023-12-29 -15.93
2023-12-28 -18.03
2023-12-27 -19.09
2023-12-22 -24.34
2023-12-21 -30.64
2023-12-20 -34.85
2023-12-19 -34.85
2023-12-18 -33.80
2023-12-15 -32.75
2023-12-14 -31.70
2023-12-13 -33.80
2023-12-12 -30.64
2023-12-11 -29.59
2023-12-08 -28.54
2023-12-07 -27.49
2023-12-06 -26.44
2023-12-05 -27.49
2023-12-04 -26.44
2023-12-01 -25.39
2023-11-30 -27.49
2023-11-29 -23.29
2023-11-28 -21.19
2023-11-27 -26.44
2023-11-24 -24.34
2023-11-23 -24.34
2023-11-22 -26.44
2023-11-21 -23.29
2023-11-20 -22.24
2023-11-17 -23.29
2023-11-16 -23.29
2023-11-15 -20.14
2023-11-14 -18.03
2023-11-13 -21.19
2023-11-10 -18.03
2023-11-09 -16.98
2023-11-08 -15.01
2023-11-07 -14.02
2023-11-06 -13.03
2023-11-03 -14.02
2023-11-02 -18.96
2023-11-01 -20.94
2023-10-31 -20.94
2023-10-30 -21.93
2023-10-27 -23.90
2023-10-26 -26.87
2023-10-25 -27.85
2023-10-24 -24.89
2023-10-20 -26.87
2023-10-19 -27.85
2023-10-18 -26.87
2023-10-17 -25.88
2023-10-16 -28.84
2023-10-13 -26.87
2023-10-12 -23.90
2023-10-11 -26.87
2023-10-10 -27.85
2023-10-09 -28.84
2023-10-06 -28.84
2023-10-05 -29.83
2023-10-04 -28.84
2023-10-03 -27.85
2023-09-29 -28.84
2023-09-28 -32.80
2023-09-27 -30.82
2023-09-26 -27.85
2023-09-25 -25.88
2023-09-22 -25.88
2023-09-21 -28.84
2023-09-20 -17.97
2023-09-19 -16.98
2023-09-18 -16.00
2023-09-15 -16.00
2023-09-14 -17.97
2023-09-13 -16.00
2023-09-12 -16.98
2023-09-11 -14.02
2023-09-07 -13.03
2023-09-06 -11.05
2023-09-05 -11.05
2023-09-04 -11.05
2023-08-31 -14.02
2023-08-30 -13.03
2023-08-29 -14.02
2023-08-28 -16.98
2023-08-25 -16.00
2023-08-24 -16.98
2023-08-23 -16.98
2023-08-22 -17.97
2023-08-21 -17.97
2023-08-18 -16.00
2023-08-17 -14.02
2023-08-16 -13.03
2023-08-15 -13.03
2023-08-14 -12.04
2023-08-11 -11.05
2023-08-10 -11.05
2023-08-09 -12.04
2023-08-08 -12.04
2023-08-07 -9.08
2023-08-04 -10.07
2023-08-03 -8.09
2023-08-02 -8.09
2023-08-01 -8.09
2023-07-31 -4.14
2023-07-28 -4.14
2023-07-27 -7.10
2023-07-26 -7.10
2023-07-25 -6.11
2023-07-24 -9.08
2023-07-21 -8.09
2023-07-20 -5.12
2023-07-19 -4.14
2023-07-18 -3.15
2023-07-14 -3.15
2023-07-13 -1.17
2023-07-12 -2.16
2023-07-11 -0.18
2023-07-10 -5.12
2023-07-07 -11.05
2023-07-06 -6.11
2023-07-05 -3.15
2023-07-04 -6.11
2023-07-03 -7.10
2023-06-30 -9.08
2023-06-29 -10.07
2023-06-28 -10.07
2023-06-27 -11.05
2023-06-26 -16.00
2023-06-23 -16.98
2023-06-21 -14.02
2023-06-20 -11.05
2023-06-19 -9.08
2023-06-16 -7.10
2023-06-15 -12.04
2023-06-14 -12.04
2023-06-13 -12.04
2023-06-12 -15.01
2023-06-09 -14.02
2023-06-08 -13.03
2023-06-07 -12.04
2023-06-06 -13.03
2023-06-05 -12.04
2023-06-02 -11.05
2023-06-01 -16.00
2023-05-31 -18.96
2023-05-30 -16.98
2023-05-29 -17.97
2023-05-25 -16.98
2023-05-24 -15.01
2023-05-23 -13.03
2023-05-22 -13.03
2023-05-19 -15.01
2023-05-18 -14.02
2023-05-17 -14.02
2023-05-16 -14.02
2023-05-15 -13.08
2023-05-12 -13.08
2023-05-11 -12.15
2023-05-10 -12.15
2023-05-09 -14.02
2023-05-08 -10.28
2023-05-05 -9.35
2023-05-04 -8.41
2023-05-03 -10.28
2023-05-02 -8.41
2023-04-28 -7.48
2023-04-27 -6.54
2023-04-26 -6.54
2023-04-25 -7.48
2023-04-24 -5.61
2023-04-21 -4.67
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 3.74
2023-04-17 0.93
2023-04-14 -0.93
2023-04-13 -1.87
2023-04-12 0.00
2023-04-11 -0.93
2023-04-06 -1.87
2023-04-04 -0.93
2023-04-03 2.80
2023-03-31 1.87
2023-03-30 2.80
2023-03-29 3.74
2023-03-28 0.00
2023-03-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top