Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-01-23 | 522.48 |
| 2026-01-22 | 521.79 |
| 2026-01-21 | 512.13 |
| 2026-01-20 | 519.72 |
| 2026-01-19 | 503.85 |
| 2026-01-16 | 510.06 |
| 2026-01-15 | 496.94 |
| 2026-01-14 | 496.94 |
| 2026-01-13 | 474.86 |
| 2026-01-12 | 480.38 |
| 2026-01-09 | 480.38 |
| 2026-01-08 | 487.28 |
| 2026-01-07 | 504.54 |
| 2026-01-06 | 488.66 |
| 2026-01-05 | 487.28 |
| 2026-01-02 | 490.04 |
| 2025-12-31 | 466.58 |
| 2025-12-30 | 465.89 |
| 2025-12-29 | 489.35 |
| 2025-12-24 | 492.11 |
| 2025-12-23 | 505.23 |
| 2025-12-22 | 510.06 |
| 2025-12-19 | 489.35 |
| 2025-12-18 | 461.06 |
| 2025-12-17 | 467.96 |
| 2025-12-16 | 473.48 |
| 2025-12-15 | 481.07 |
| 2025-12-12 | 474.86 |
| 2025-12-11 | 479.00 |
| 2025-12-10 | 476.24 |
| 2025-12-09 | 468.65 |
| 2025-12-08 | 490.73 |
| 2025-12-05 | 514.20 |
| 2025-12-04 | 525.93 |
| 2025-12-03 | 517.65 |
| 2025-12-02 | 541.80 |
| 2025-12-01 | 514.89 |
| 2025-11-28 | 501.08 |
| 2025-11-27 | 504.54 |
| 2025-11-26 | 483.14 |
| 2025-11-25 | 481.76 |
| 2025-11-24 | 488.66 |
| 2025-11-21 | 474.86 |
| 2025-11-20 | 496.94 |
| 2025-11-19 | 476.24 |
| 2025-11-18 | 468.65 |
| 2025-11-17 | 479.00 |
| 2025-11-14 | 465.89 |
| 2025-11-13 | 501.08 |
| 2025-11-12 | 479.69 |
| 2025-11-11 | 492.11 |
| 2025-11-10 | 513.51 |
| 2025-11-07 | 468.65 |
| 2025-11-06 | 544.56 |
| 2025-11-05 | 562.50 |
| 2025-11-04 | 562.50 |
| 2025-11-03 | 569.41 |
| 2025-10-31 | 571.48 |
| 2025-10-30 | 577.69 |
| 2025-10-28 | 590.11 |
| 2025-10-27 | 601.15 |
| 2025-10-24 | 604.60 |
| 2025-10-23 | 599.77 |
| 2025-10-22 | 677.75 |
| 2025-10-21 | 624.61 |
| 2025-10-20 | 625.30 |
| 2025-10-17 | 658.43 |
| 2025-10-16 | 680.51 |
| 2025-10-15 | 679.82 |
| 2025-10-14 | 669.47 |
| 2025-10-13 | 682.58 |
| 2025-10-10 | 700.53 |
| 2025-10-09 | 683.27 |
| 2025-10-08 | 681.89 |
| 2025-10-06 | 692.93 |
| 2025-10-03 | 707.43 |
| 2025-10-02 | 744.00 |
| 2025-09-30 | 766.78 |
| 2025-09-29 | 784.03 |
| 2025-09-26 | 779.20 |
| 2025-09-25 | 800.59 |
| 2025-09-24 | 799.90 |
| 2025-09-23 | 814.12 |
| 2025-09-22 | 833.08 |
| 2025-09-19 | 827.66 |
| 2025-09-18 | 831.73 |
| 2025-09-17 | 808.70 |
| 2025-09-16 | 800.58 |
| 2025-09-15 | 843.24 |
| 2025-09-12 | 847.30 |
| 2025-09-11 | 842.56 |
| 2025-09-10 | 813.44 |
| 2025-09-09 | 868.29 |
| 2025-09-08 | 773.49 |
| 2025-09-05 | 754.53 |
| 2025-09-04 | 759.95 |
| 2025-09-03 | 799.22 |
| 2025-09-02 | 850.69 |
| 2025-09-01 | 846.62 |
| 2025-08-29 | 868.29 |
| 2025-08-28 | 845.95 |
| 2025-08-27 | 868.29 |
| 2025-08-26 | 959.03 |
| 2025-08-25 | 953.61 |
| 2025-08-22 | 1,010.49 |
| 2025-08-21 | 1,090.39 |
| 2025-08-20 | 1,179.77 |
| 2025-08-19 | 987.47 |
| 2025-08-18 | 996.27 |
| 2025-08-15 | 903.50 |
| 2025-08-14 | 836.47 |
| 2025-08-13 | 854.75 |
| 2025-08-12 | 832.40 |
| 2025-08-11 | 838.50 |
| 2025-08-08 | 837.82 |
| 2025-08-07 | 808.70 |
| 2025-08-06 | 833.08 |
| 2025-08-05 | 809.38 |
| 2025-08-04 | 827.66 |
| 2025-08-01 | 822.25 |
| 2025-07-31 | 822.25 |
| 2025-07-30 | 858.81 |
| 2025-07-29 | 881.83 |
| 2025-07-28 | 862.87 |
| 2025-07-25 | 815.48 |
| 2025-07-24 | 801.93 |
| 2025-07-23 | 799.22 |
| 2025-07-22 | 835.79 |
| 2025-07-21 | 864.23 |
| 2025-07-18 | 887.25 |
| 2025-07-17 | 926.52 |
| 2025-07-16 | 885.90 |
| 2025-07-15 | 871.00 |
| 2025-07-14 | 816.83 |
| 2025-07-11 | 789.74 |
| 2025-07-10 | 785.68 |
| 2025-07-09 | 724.74 |
| 2025-07-08 | 734.22 |
| 2025-07-07 | 732.87 |
| 2025-07-04 | 682.76 |
| 2025-07-03 | 581.19 |
| 2025-07-02 | 539.21 |
| 2025-06-30 | 560.88 |
| 2025-06-27 | 568.32 |
| 2025-06-26 | 617.75 |
| 2025-06-25 | 609.63 |
| 2025-06-24 | 602.86 |
| 2025-06-23 | 632.65 |
| 2025-06-20 | 625.88 |
| 2025-06-19 | 571.03 |
| 2025-06-18 | 556.81 |
| 2025-06-17 | 569.68 |
| 2025-06-16 | 639.42 |
| 2025-06-13 | 605.57 |
| 2025-06-12 | 502.64 |
| 2025-06-11 | 509.41 |
| 2025-06-10 | 323.20 |
| 2025-06-09 | 318.46 |
| 2025-06-06 | 312.37 |
| 2025-06-05 | 325.24 |
| 2025-06-04 | 298.83 |
| 2025-06-03 | 309.66 |
| 2025-06-02 | 301.54 |
| 2025-05-30 | 285.96 |
| 2025-05-29 | 289.35 |
| 2025-05-28 | 286.64 |
| 2025-05-27 | 285.29 |
| 2025-05-26 | 296.80 |
| 2025-05-23 | 300.86 |
| 2025-05-22 | 302.21 |
| 2025-05-21 | 304.92 |
| 2025-05-20 | 299.50 |
| 2025-05-19 | 297.47 |
| 2025-05-16 | 305.60 |
| 2025-05-15 | 309.66 |
| 2025-05-14 | 315.76 |
| 2025-05-13 | 315.76 |
| 2025-05-12 | 325.93 |
| 2025-05-09 | 306.86 |
| 2025-05-08 | 294.78 |
| 2025-05-07 | 289.06 |
| 2025-05-06 | 290.33 |
| 2025-05-02 | 283.97 |
| 2025-04-30 | 268.71 |
| 2025-04-29 | 257.91 |
| 2025-04-28 | 258.54 |
| 2025-04-25 | 263.63 |
| 2025-04-24 | 260.45 |
| 2025-04-23 | 272.53 |
| 2025-04-22 | 251.55 |
| 2025-04-17 | 235.02 |
| 2025-04-16 | 231.84 |
| 2025-04-15 | 235.66 |
| 2025-04-14 | 233.75 |
| 2025-04-11 | 211.50 |
| 2025-04-10 | 214.04 |
| 2025-04-09 | 191.79 |
| 2025-04-08 | 194.33 |
| 2025-04-07 | 192.43 |
| 2025-04-03 | 257.91 |
| 2025-04-02 | 327.83 |
| 2025-04-01 | 332.28 |
| 2025-03-31 | 297.96 |
| 2025-03-28 | 286.51 |
| 2025-03-27 | 283.97 |
| 2025-03-26 | 287.78 |
| 2025-03-25 | 290.96 |
| 2025-03-24 | 289.69 |
| 2025-03-21 | 289.06 |
| 2025-03-20 | 301.13 |
| 2025-03-19 | 300.50 |
| 2025-03-18 | 296.68 |
| 2025-03-17 | 293.51 |
| 2025-03-14 | 289.69 |
| 2025-03-13 | 289.69 |
| 2025-03-12 | 292.87 |
| 2025-03-11 | 288.42 |
| 2025-03-10 | 280.16 |
| 2025-03-07 | 276.98 |
| 2025-03-06 | 277.61 |
| 2025-03-05 | 275.07 |
| 2025-03-04 | 261.08 |
| 2025-03-03 | 265.53 |
| 2025-02-28 | 264.90 |
| 2025-02-27 | 267.44 |
| 2025-02-26 | 262.99 |
| 2025-02-25 | 255.36 |
| 2025-02-24 | 257.27 |
| 2025-02-21 | 259.18 |
| 2025-02-20 | 264.90 |
| 2025-02-19 | 259.81 |
| 2025-02-18 | 256.63 |
| 2025-02-17 | 254.73 |
| 2025-02-14 | 248.37 |
| 2025-02-13 | 261.08 |
| 2025-02-12 | 263.63 |
| 2025-02-11 | 268.08 |
| 2025-02-10 | 264.26 |
| 2025-02-07 | 268.71 |
| 2025-02-06 | 260.45 |
| 2025-02-05 | 249.64 |
| 2025-02-04 | 243.28 |
| 2025-02-03 | 235.66 |
| 2025-01-28 | 243.28 |
| 2025-01-27 | 249.01 |
| 2025-01-24 | 247.10 |
| 2025-01-23 | 247.10 |
| 2025-01-22 | 250.91 |
| 2025-01-21 | 239.47 |
| 2025-01-20 | 234.38 |
| 2025-01-17 | 235.66 |
| 2025-01-16 | 226.76 |
| 2025-01-15 | 226.12 |
| 2025-01-14 | 220.40 |
| 2025-01-13 | 217.86 |
| 2025-01-10 | 215.95 |
| 2025-01-09 | 215.95 |
| 2025-01-08 | 215.95 |
| 2025-01-07 | 217.86 |
| 2025-01-06 | 217.22 |
| 2025-01-03 | 215.31 |
| 2025-01-02 | 214.04 |
| 2024-12-31 | 216.58 |
| 2024-12-30 | 216.58 |
| 2024-12-27 | 217.86 |
| 2024-12-24 | 211.50 |
| 2024-12-23 | 213.41 |
| 2024-12-20 | 217.86 |
| 2024-12-19 | 219.76 |
| 2024-12-18 | 219.13 |
| 2024-12-17 | 222.31 |
| 2024-12-16 | 224.85 |
| 2024-12-13 | 233.11 |
| 2024-12-12 | 238.20 |
| 2024-12-11 | 226.12 |
| 2024-12-10 | 229.93 |
| 2024-12-09 | 235.02 |
| 2024-12-06 | 208.32 |
| 2024-12-05 | 204.51 |
| 2024-12-04 | 205.14 |
| 2024-12-03 | 204.51 |
| 2024-12-02 | 203.87 |
| 2024-11-29 | 206.41 |
| 2024-11-28 | 204.51 |
| 2024-11-27 | 200.69 |
| 2024-11-26 | 198.15 |
| 2024-11-25 | 206.41 |
| 2024-11-22 | 205.14 |
| 2024-11-21 | 207.68 |
| 2024-11-20 | 209.59 |
| 2024-11-19 | 205.14 |
| 2024-11-18 | 201.33 |
| 2024-11-15 | 201.33 |
| 2024-11-14 | 201.96 |
| 2024-11-13 | 198.78 |
| 2024-11-12 | 205.14 |
| 2024-11-11 | 208.32 |
| 2024-11-08 | 207.68 |
| 2024-11-07 | 207.05 |
| 2024-11-06 | 203.87 |
| 2024-11-05 | 202.60 |
| 2024-11-04 | 205.14 |
| 2024-11-01 | 207.05 |
| 2024-10-31 | 206.41 |
| 2024-10-30 | 211.50 |
| 2024-10-29 | 208.32 |
| 2024-10-28 | 211.50 |
| 2024-10-25 | 197.51 |
| 2024-10-24 | 197.51 |
| 2024-10-23 | 196.88 |
| 2024-10-22 | 198.15 |
| 2024-10-21 | 200.06 |
| 2024-10-18 | 196.88 |
| 2024-10-17 | 192.43 |
| 2024-10-16 | 203.23 |
| 2024-10-15 | 201.96 |
| 2024-10-14 | 207.68 |
| 2024-10-10 | 196.24 |
| 2024-10-09 | 193.70 |
| 2024-10-08 | 187.98 |
| 2024-10-07 | 201.33 |
| 2024-10-04 | 195.61 |
| 2024-10-03 | 196.24 |
| 2024-10-02 | 188.61 |
| 2024-09-30 | 174.63 |
| 2024-09-27 | 171.45 |
| 2024-09-26 | 167.63 |
| 2024-09-25 | 165.09 |
| 2024-09-24 | 162.06 |
| 2024-09-23 | 160.85 |
| 2024-09-20 | 160.85 |
| 2024-09-19 | 158.42 |
| 2024-09-17 | 157.81 |
| 2024-09-16 | 155.99 |
| 2024-09-13 | 154.78 |
| 2024-09-12 | 148.71 |
| 2024-09-11 | 148.71 |
| 2024-09-10 | 149.93 |
| 2024-09-09 | 146.29 |
| 2024-09-05 | 148.71 |
| 2024-09-04 | 146.89 |
| 2024-09-03 | 146.89 |
| 2024-09-02 | 148.71 |
| 2024-08-30 | 152.35 |
| 2024-08-29 | 148.71 |
| 2024-08-28 | 142.65 |
| 2024-08-27 | 145.07 |
| 2024-08-26 | 159.03 |
| 2024-08-23 | 164.49 |
| 2024-08-22 | 165.09 |
| 2024-08-21 | 165.09 |
| 2024-08-20 | 166.91 |
| 2024-08-19 | 166.91 |
| 2024-08-16 | 166.31 |
| 2024-08-15 | 166.31 |
| 2024-08-14 | 162.67 |
| 2024-08-13 | 166.91 |
| 2024-08-12 | 164.49 |
| 2024-08-09 | 163.88 |
| 2024-08-08 | 160.85 |
| 2024-08-07 | 162.67 |
| 2024-08-06 | 158.42 |
| 2024-08-05 | 149.93 |
| 2024-08-02 | 159.03 |
| 2024-08-01 | 168.73 |
| 2024-07-31 | 168.73 |
| 2024-07-30 | 166.31 |
| 2024-07-29 | 168.13 |
| 2024-07-26 | 171.76 |
| 2024-07-25 | 172.37 |
| 2024-07-24 | 174.80 |
| 2024-07-23 | 172.98 |
| 2024-07-22 | 174.19 |
| 2024-07-19 | 172.37 |
| 2024-07-18 | 182.08 |
| 2024-07-17 | 169.34 |
| 2024-07-16 | 175.40 |
| 2024-07-15 | 166.91 |
| 2024-07-12 | 166.31 |
| 2024-07-11 | 159.63 |
| 2024-07-10 | 157.81 |
| 2024-07-09 | 161.45 |
| 2024-07-08 | 163.88 |
| 2024-07-05 | 165.70 |
| 2024-07-04 | 167.52 |
| 2024-07-03 | 168.73 |
| 2024-07-02 | 169.34 |
| 2024-06-28 | 159.03 |
| 2024-06-27 | 165.09 |
| 2024-06-26 | 169.94 |
| 2024-06-25 | 172.98 |
| 2024-06-24 | 164.49 |
| 2024-06-21 | 164.49 |
| 2024-06-20 | 174.80 |
| 2024-06-19 | 171.16 |
| 2024-06-18 | 177.22 |
| 2024-06-17 | 177.22 |
| 2024-06-14 | 180.26 |
| 2024-06-13 | 177.22 |
| 2024-06-12 | 188.14 |
| 2024-06-11 | 189.96 |
| 2024-06-07 | 202.10 |
| 2024-06-06 | 199.67 |
| 2024-06-05 | 204.52 |
| 2024-06-04 | 200.28 |
| 2024-06-03 | 194.21 |
| 2024-05-31 | 195.42 |
| 2024-05-30 | 194.82 |
| 2024-05-29 | 200.28 |
| 2024-05-28 | 208.16 |
| 2024-05-27 | 208.16 |
| 2024-05-24 | 200.88 |
| 2024-05-23 | 203.31 |
| 2024-05-22 | 211.80 |
| 2024-05-21 | 197.24 |
| 2024-05-20 | 189.96 |
| 2024-05-17 | 181.47 |
| 2024-05-16 | 183.29 |
| 2024-05-14 | 185.72 |
| 2024-05-13 | 190.57 |
| 2024-05-10 | 193.00 |
| 2024-05-09 | 185.72 |
| 2024-05-08 | 180.26 |
| 2024-05-07 | 176.62 |
| 2024-05-06 | 167.60 |
| 2024-05-03 | 168.17 |
| 2024-05-02 | 170.42 |
| 2024-04-30 | 176.05 |
| 2024-04-29 | 173.24 |
| 2024-04-26 | 164.22 |
| 2024-04-25 | 159.15 |
| 2024-04-24 | 149.58 |
| 2024-04-23 | 149.58 |
| 2024-04-22 | 149.58 |
| 2024-04-19 | 149.58 |
| 2024-04-18 | 151.27 |
| 2024-04-17 | 147.32 |
| 2024-04-16 | 147.32 |
| 2024-04-15 | 153.52 |
| 2024-04-12 | 160.28 |
| 2024-04-11 | 153.52 |
| 2024-04-10 | 153.52 |
| 2024-04-09 | 153.52 |
| 2024-04-08 | 155.21 |
| 2024-04-05 | 155.21 |
| 2024-04-03 | 159.15 |
| 2024-04-02 | 159.15 |
| 2024-03-28 | 157.46 |
| 2024-03-27 | 157.46 |
| 2024-03-26 | 154.08 |
| 2024-03-25 | 164.79 |
| 2024-03-22 | 143.38 |
| 2024-03-21 | 136.62 |
| 2024-03-20 | 132.67 |
| 2024-03-19 | 134.93 |
| 2024-03-18 | 134.93 |
| 2024-03-15 | 133.80 |
| 2024-03-14 | 130.42 |
| 2024-03-13 | 130.98 |
| 2024-03-12 | 129.86 |
| 2024-03-11 | 130.98 |
| 2024-03-08 | 132.67 |
| 2024-03-07 | 130.42 |
| 2024-03-06 | 130.98 |
| 2024-03-05 | 128.17 |
| 2024-03-04 | 129.86 |
| 2024-03-01 | 125.35 |
| 2024-02-29 | 125.91 |
| 2024-02-28 | 125.35 |
| 2024-02-27 | 123.10 |
| 2024-02-26 | 126.48 |
| 2024-02-23 | 125.35 |
| 2024-02-22 | 125.35 |
| 2024-02-21 | 125.35 |
| 2024-02-20 | 123.66 |
| 2024-02-19 | 127.04 |
| 2024-02-16 | 128.17 |
| 2024-02-15 | 122.53 |
| 2024-02-14 | 120.84 |
| 2024-02-09 | 128.73 |
| 2024-02-08 | 123.10 |
| 2024-02-07 | 125.35 |
| 2024-02-06 | 123.66 |
| 2024-02-05 | 123.66 |
| 2024-02-02 | 125.35 |
| 2024-02-01 | 128.17 |
| 2024-01-31 | 127.60 |
| 2024-01-30 | 126.48 |
| 2024-01-29 | 125.35 |
| 2024-01-26 | 124.79 |
| 2024-01-25 | 125.35 |
| 2024-01-24 | 127.04 |
| 2024-01-23 | 124.79 |
| 2024-01-22 | 125.35 |
| 2024-01-19 | 127.04 |
| 2024-01-18 | 127.04 |
| 2024-01-17 | 124.22 |
| 2024-01-16 | 127.04 |
| 2024-01-15 | 127.60 |
| 2024-01-12 | 124.79 |
| 2024-01-11 | 125.35 |
| 2024-01-10 | 124.79 |
| 2024-01-09 | 121.97 |
| 2024-01-08 | 121.41 |
| 2024-01-05 | 123.66 |
| 2024-01-04 | 120.84 |
| 2024-01-03 | 120.28 |
| 2024-01-02 | 119.72 |
| 2023-12-29 | 119.72 |
| 2023-12-28 | 119.15 |
| 2023-12-27 | 121.97 |
| 2023-12-22 | 119.15 |
| 2023-12-21 | 119.72 |
| 2023-12-20 | 118.03 |
| 2023-12-19 | 119.72 |
| 2023-12-18 | 118.59 |
| 2023-12-15 | 118.59 |
| 2023-12-14 | 118.59 |
| 2023-12-13 | 118.59 |
| 2023-12-12 | 118.59 |
| 2023-12-11 | 118.59 |
| 2023-12-08 | 113.52 |
| 2023-12-07 | 113.52 |
| 2023-12-06 | 114.65 |
| 2023-12-05 | 114.08 |
| 2023-12-04 | 113.52 |
| 2023-12-01 | 119.15 |
| 2023-11-30 | 120.28 |
| 2023-11-29 | 120.28 |
| 2023-11-28 | 120.28 |
| 2023-11-27 | 120.84 |
| 2023-11-24 | 120.84 |
| 2023-11-23 | 119.72 |
| 2023-11-22 | 119.72 |
| 2023-11-21 | 119.72 |
| 2023-11-20 | 116.90 |
| 2023-11-17 | 112.39 |
| 2023-11-16 | 112.96 |
| 2023-11-15 | 112.96 |
| 2023-11-14 | 114.08 |
| 2023-11-13 | 114.08 |
| 2023-11-10 | 115.21 |
| 2023-11-09 | 111.83 |
| 2023-11-08 | 111.83 |
| 2023-11-07 | 111.83 |
| 2023-11-06 | 111.83 |
| 2023-11-03 | 111.27 |
| 2023-11-02 | 113.52 |
| 2023-11-01 | 113.52 |
| 2023-10-31 | 109.58 |
| 2023-10-30 | 109.58 |
| 2023-10-27 | 108.45 |
| 2023-10-26 | 111.27 |
| 2023-10-25 | 109.01 |
| 2023-10-24 | 105.63 |
| 2023-10-20 | 110.14 |
| 2023-10-19 | 111.27 |
| 2023-10-18 | 112.96 |
| 2023-10-17 | 112.96 |
| 2023-10-16 | 112.96 |
| 2023-10-13 | 114.65 |
| 2023-10-12 | 114.65 |
| 2023-10-11 | 111.27 |
| 2023-10-10 | 112.39 |
| 2023-10-09 | 112.39 |
| 2023-10-06 | 112.39 |
| 2023-10-05 | 112.39 |
| 2023-10-04 | 112.39 |
| 2023-10-03 | 112.39 |
| 2023-09-29 | 113.52 |
| 2023-09-28 | 114.08 |
| 2023-09-27 | 111.83 |
| 2023-09-26 | 110.76 |
| 2023-09-25 | 112.36 |
| 2023-09-22 | 112.90 |
| 2023-09-21 | 112.90 |
| 2023-09-20 | 111.83 |
| 2023-09-19 | 111.83 |
| 2023-09-18 | 111.83 |
| 2023-09-15 | 112.36 |
| 2023-09-14 | 112.36 |
| 2023-09-13 | 112.36 |
| 2023-09-12 | 113.43 |
| 2023-09-11 | 119.32 |
| 2023-09-07 | 111.83 |
| 2023-09-06 | 110.76 |
| 2023-09-05 | 110.76 |
| 2023-09-04 | 111.29 |
| 2023-08-31 | 108.62 |
| 2023-08-30 | 108.62 |
| 2023-08-29 | 111.83 |
| 2023-08-28 | 111.83 |
| 2023-08-25 | 111.83 |
| 2023-08-24 | 110.76 |
| 2023-08-23 | 111.83 |
| 2023-08-22 | 111.83 |
| 2023-08-21 | 111.29 |
| 2023-08-18 | 111.83 |
| 2023-08-17 | 112.90 |
| 2023-08-16 | 112.36 |
| 2023-08-15 | 109.15 |
| 2023-08-14 | 108.62 |
| 2023-08-11 | 113.43 |
| 2023-08-10 | 93.64 |
| 2023-08-09 | 92.57 |
| 2023-08-08 | 96.85 |
| 2023-08-07 | 96.85 |
| 2023-08-04 | 92.57 |
| 2023-08-03 | 92.57 |
| 2023-08-02 | 93.64 |
| 2023-08-01 | 97.39 |
| 2023-07-31 | 101.13 |
| 2023-07-28 | 101.13 |
| 2023-07-27 | 96.85 |
| 2023-07-26 | 96.85 |
| 2023-07-25 | 96.85 |
| 2023-07-24 | 87.22 |
| 2023-07-21 | 87.76 |
| 2023-07-20 | 88.83 |
| 2023-07-19 | 90.43 |
| 2023-07-18 | 94.18 |
| 2023-07-14 | 97.92 |
| 2023-07-13 | 102.20 |
| 2023-07-12 | 99.53 |
| 2023-07-11 | 101.13 |
| 2023-07-10 | 101.13 |
| 2023-07-07 | 103.27 |
| 2023-07-06 | 103.27 |
| 2023-07-05 | 103.27 |
| 2023-07-04 | 104.34 |
| 2023-07-03 | 108.62 |
| 2023-06-30 | 105.41 |
| 2023-06-29 | 104.34 |
| 2023-06-28 | 109.69 |
| 2023-06-27 | 110.76 |
| 2023-06-26 | 111.83 |
| 2023-06-23 | 110.76 |
| 2023-06-21 | 110.76 |
| 2023-06-20 | 110.76 |
| 2023-06-19 | 111.83 |
| 2023-06-16 | 111.83 |
| 2023-06-15 | 111.83 |
| 2023-06-14 | 112.36 |
| 2023-06-13 | 112.36 |
| 2023-06-12 | 111.29 |
| 2023-06-09 | 112.36 |
| 2023-06-08 | 111.83 |
| 2023-06-07 | 109.69 |
| 2023-06-06 | 110.76 |
| 2023-06-05 | 109.69 |
| 2023-06-02 | 110.76 |
| 2023-06-01 | 113.43 |
| 2023-05-31 | 116.11 |
| 2023-05-30 | 114.50 |
| 2023-05-29 | 112.36 |
| 2023-05-25 | 109.69 |
| 2023-05-24 | 113.97 |
| 2023-05-23 | 115.57 |
| 2023-05-22 | 111.29 |
| 2023-05-19 | 111.83 |
| 2023-05-18 | 110.22 |
| 2023-05-17 | 112.90 |
| 2023-05-16 | 115.04 |
| 2023-05-15 | 115.04 |
| 2023-05-12 | 115.04 |
| 2023-05-11 | 112.90 |
| 2023-05-10 | 115.57 |
| 2023-05-09 | 120.39 |
| 2023-05-08 | 118.39 |
| 2023-05-05 | 119.89 |
| 2023-05-04 | 123.38 |
| 2023-05-03 | 127.87 |
| 2023-05-02 | 128.37 |
| 2023-04-28 | 125.37 |
| 2023-04-27 | 128.37 |
| 2023-04-26 | 126.37 |
| 2023-04-25 | 125.37 |
| 2023-04-24 | 123.88 |
| 2023-04-21 | 117.90 |
| 2023-04-20 | 112.41 |
| 2023-04-19 | 112.41 |
| 2023-04-18 | 106.93 |
| 2023-04-17 | 110.42 |
| 2023-04-14 | 108.92 |
| 2023-04-13 | 104.93 |
| 2023-04-12 | 109.42 |
| 2023-04-11 | 107.42 |
| 2023-04-06 | 106.43 |
| 2023-04-04 | 104.43 |
| 2023-04-03 | 103.44 |
| 2023-03-31 | 110.42 |
| 2023-03-30 | 109.42 |
| 2023-03-29 | 110.42 |
| 2023-03-28 | 106.93 |
| 2023-03-27 | 99.45 |
| 2023-03-24 | 111.41 |
| 2023-03-23 | 81.99 |
| 2023-03-22 | 84.49 |
| 2023-03-21 | 79.00 |
| 2023-03-20 | 84.49 |
| 2023-03-17 | 89.47 |
| 2023-03-16 | 85.49 |
| 2023-03-15 | 72.52 |
| 2023-03-14 | 64.04 |
| 2023-03-13 | 69.03 |
| 2023-03-10 | 34.63 |
| 2023-03-09 | 34.63 |
| 2023-03-08 | 37.12 |
| 2023-03-07 | 38.12 |
| 2023-03-06 | 35.62 |
| 2023-03-03 | 38.62 |
| 2023-03-02 | 36.12 |
| 2023-03-01 | 34.63 |
| 2023-02-28 | 35.62 |
| 2023-02-27 | 40.11 |
| 2023-02-24 | 32.13 |
| 2023-02-23 | 35.12 |
| 2023-02-22 | 41.11 |
| 2023-02-21 | 41.11 |
| 2023-02-20 | 42.11 |
| 2023-02-17 | 37.12 |
| 2023-02-16 | 37.12 |
| 2023-02-15 | 39.11 |
| 2023-02-14 | 40.61 |
| 2023-02-13 | 40.61 |
| 2023-02-10 | 40.61 |
| 2023-02-09 | 41.11 |
| 2023-02-08 | 41.11 |
| 2023-02-07 | 39.61 |
| 2023-02-06 | 39.61 |
| 2023-02-03 | 39.61 |
| 2023-02-02 | 39.61 |
| 2023-02-01 | 40.11 |
| 2023-01-31 | 37.62 |
| 2023-01-30 | 41.11 |
| 2023-01-27 | 42.60 |
| 2023-01-26 | 38.62 |
| 2023-01-20 | 39.61 |
| 2023-01-19 | 37.12 |
| 2023-01-18 | 36.62 |
| 2023-01-17 | 37.12 |
| 2023-01-16 | 37.12 |
| 2023-01-13 | 36.12 |
| 2023-01-12 | 36.12 |
| 2023-01-11 | 40.11 |
| 2023-01-10 | 40.61 |
| 2023-01-09 | 39.61 |
| 2023-01-06 | 33.63 |
| 2023-01-05 | 34.63 |
| 2023-01-04 | 30.64 |
| 2023-01-03 | 32.63 |
| 2022-12-30 | 38.62 |
| 2022-12-29 | 38.62 |
| 2022-12-28 | 37.12 |
| 2022-12-23 | 32.13 |
| 2022-12-22 | 34.63 |
| 2022-12-21 | 39.61 |
| 2022-12-20 | 39.61 |
| 2022-12-19 | 37.12 |
| 2022-12-16 | 34.63 |
| 2022-12-15 | 34.13 |
| 2022-12-14 | 33.63 |
| 2022-12-13 | 33.63 |
| 2022-12-12 | 32.63 |
| 2022-12-09 | 32.63 |
| 2022-12-08 | 33.13 |
| 2022-12-07 | 33.13 |
| 2022-12-06 | 29.64 |
| 2022-12-05 | 36.62 |
| 2022-12-02 | 38.62 |
| 2022-12-01 | 37.12 |
| 2022-11-30 | 37.12 |
| 2022-11-29 | 37.12 |
| 2022-11-28 | 37.12 |
| 2022-11-25 | 37.12 |
| 2022-11-24 | 37.12 |
| 2022-11-23 | 33.63 |
| 2022-11-22 | 30.14 |
| 2022-11-21 | 30.64 |
| 2022-11-18 | 27.15 |
| 2022-11-17 | 34.63 |
| 2022-11-16 | 34.63 |
| 2022-11-15 | 34.63 |
| 2022-11-14 | 32.63 |
| 2022-11-11 | 35.12 |
| 2022-11-10 | 29.64 |
| 2022-11-09 | 34.63 |
| 2022-11-08 | 29.64 |
| 2022-11-07 | 29.64 |
| 2022-11-04 | 34.63 |
| 2022-11-03 | 32.63 |
| 2022-11-02 | 32.13 |
| 2022-11-01 | 32.13 |
| 2022-10-31 | 29.64 |
| 2022-10-28 | 35.62 |
| 2022-10-27 | 35.12 |
| 2022-10-26 | 33.63 |
| 2022-10-25 | 32.13 |
| 2022-10-24 | 32.13 |
| 2022-10-21 | 37.12 |
| 2022-10-20 | 37.62 |
| 2022-10-19 | 42.60 |
| 2022-10-18 | 43.10 |
| 2022-10-17 | 43.10 |
| 2022-10-14 | 43.10 |
| 2022-10-13 | 41.61 |
| 2022-10-12 | 41.11 |
| 2022-10-11 | 44.10 |
| 2022-10-10 | 44.10 |
| 2022-10-07 | 42.60 |
| 2022-10-06 | 41.61 |
| 2022-10-05 | 42.60 |
| 2022-10-03 | 40.11 |
| 2022-09-30 | 39.11 |
| 2022-09-29 | 39.11 |
| 2022-09-28 | 41.61 |
| 2022-09-27 | 40.11 |
| 2022-09-26 | 40.11 |
| 2022-09-23 | 41.56 |
| 2022-09-22 | 39.15 |
| 2022-09-21 | 39.63 |
| 2022-09-20 | 42.04 |
| 2022-09-19 | 42.04 |
| 2022-09-16 | 42.04 |
| 2022-09-15 | 40.59 |
| 2022-09-14 | 41.07 |
| 2022-09-13 | 41.07 |
| 2022-09-09 | 42.52 |
| 2022-09-08 | 42.04 |
| 2022-09-07 | 40.11 |
| 2022-09-06 | 39.63 |
| 2022-09-05 | 38.67 |
| 2022-09-02 | 47.81 |
| 2022-09-01 | 48.78 |
| 2022-08-31 | 47.33 |
| 2022-08-30 | 40.59 |
| 2022-08-29 | 28.56 |
| 2022-08-26 | 24.70 |
| 2022-08-25 | 21.33 |
| 2022-08-24 | 21.33 |
| 2022-08-23 | 24.70 |
| 2022-08-22 | 24.22 |
| 2022-08-19 | 24.70 |
| 2022-08-18 | 21.33 |
| 2022-08-17 | 23.26 |
| 2022-08-16 | 23.26 |
| 2022-08-15 | 20.85 |
| 2022-08-12 | 15.56 |
| 2022-08-11 | 12.19 |
| 2022-08-10 | 10.26 |
| 2022-08-09 | 13.63 |
| 2022-08-08 | 13.63 |
| 2022-08-05 | 15.07 |
| 2022-08-04 | 13.15 |
| 2022-08-03 | 13.15 |
| 2022-08-02 | 12.19 |
| 2022-08-01 | 15.56 |
| 2022-07-29 | 16.04 |
| 2022-07-28 | 16.04 |
| 2022-07-27 | 16.04 |
| 2022-07-26 | 9.78 |
| 2022-07-25 | 11.22 |
| 2022-07-22 | 11.70 |
| 2022-07-21 | 11.70 |
| 2022-07-20 | 12.19 |
| 2022-07-19 | 9.78 |
| 2022-07-18 | 9.78 |
| 2022-07-15 | 9.78 |
| 2022-07-14 | 10.74 |
| 2022-07-13 | 10.74 |
| 2022-07-12 | 12.19 |
| 2022-07-11 | 15.56 |
| 2022-07-08 | 16.04 |
| 2022-07-07 | 17.00 |
| 2022-07-06 | 18.93 |
| 2022-07-05 | 14.59 |
| 2022-07-04 | 14.59 |
| 2022-06-30 | 14.59 |
| 2022-06-29 | 14.59 |
| 2022-06-28 | 11.22 |
| 2022-06-27 | 17.00 |
| 2022-06-24 | 19.89 |
| 2022-06-23 | 19.89 |
| 2022-06-22 | 15.56 |
| 2022-06-21 | 15.56 |
| 2022-06-20 | 10.74 |
| 2022-06-17 | 13.63 |
| 2022-06-16 | 13.63 |
| 2022-06-15 | 13.63 |
| 2022-06-14 | 16.52 |
| 2022-06-13 | 16.52 |
| 2022-06-10 | 16.52 |
| 2022-06-09 | 20.37 |
| 2022-06-08 | 21.81 |
| 2022-06-07 | 18.93 |
| 2022-06-06 | 18.93 |
| 2022-06-02 | 19.41 |
| 2022-06-01 | 19.41 |
| 2022-05-31 | 18.93 |
| 2022-05-30 | 26.15 |
| 2022-05-27 | 23.26 |
| 2022-05-26 | 23.26 |
| 2022-05-25 | 23.26 |
| 2022-05-24 | 23.26 |
| 2022-05-23 | 20.85 |
| 2022-05-20 | 20.37 |
| 2022-05-19 | 20.37 |
| 2022-05-18 | 19.41 |
| 2022-05-17 | 19.41 |
| 2022-05-16 | 22.78 |
| 2022-05-13 | 22.78 |
| 2022-05-12 | 22.78 |
| 2022-05-11 | 22.78 |
| 2022-05-10 | 20.37 |
| 2022-05-06 | 20.37 |
| 2022-05-05 | 20.83 |
| 2022-05-04 | 21.76 |
| 2022-05-03 | 21.76 |
| 2022-04-29 | 20.83 |
| 2022-04-28 | 20.37 |
| 2022-04-27 | 20.37 |
| 2022-04-26 | 20.37 |
| 2022-04-25 | 18.06 |
| 2022-04-22 | 20.37 |
| 2022-04-21 | 20.83 |
| 2022-04-20 | 19.44 |
| 2022-04-19 | 18.98 |
| 2022-04-14 | 21.76 |
| 2022-04-13 | 18.06 |
| 2022-04-12 | 18.06 |
| 2022-04-11 | 16.20 |
| 2022-04-08 | 15.74 |
| 2022-04-07 | 17.59 |
| 2022-04-06 | 17.13 |
| 2022-04-04 | 18.98 |
| 2022-04-01 | 16.20 |
| 2022-03-31 | 14.35 |
| 2022-03-30 | 14.81 |
| 2022-03-29 | 7.87 |
| 2022-03-28 | 3.70 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy