Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2025-09-19 | 137.12 |
| 2025-09-18 | 137.12 |
| 2025-09-17 | 142.17 |
| 2025-09-16 | 142.68 |
| 2025-09-15 | 145.21 |
| 2025-09-12 | 150.77 |
| 2025-09-11 | 143.69 |
| 2025-09-10 | 142.68 |
| 2025-09-09 | 143.69 |
| 2025-09-08 | 137.62 |
| 2025-09-05 | 139.65 |
| 2025-09-04 | 133.58 |
| 2025-09-03 | 138.13 |
| 2025-09-02 | 138.64 |
| 2025-09-01 | 140.15 |
| 2025-08-29 | 141.16 |
| 2025-08-28 | 139.14 |
| 2025-08-27 | 132.06 |
| 2025-08-26 | 136.61 |
| 2025-08-25 | 144.20 |
| 2025-08-22 | 135.60 |
| 2025-08-21 | 134.08 |
| 2025-08-20 | 132.57 |
| 2025-08-19 | 139.65 |
| 2025-08-18 | 138.64 |
| 2025-08-15 | 141.16 |
| 2025-08-14 | 140.15 |
| 2025-08-13 | 113.36 |
| 2025-08-12 | 112.34 |
| 2025-08-11 | 111.84 |
| 2025-08-08 | 111.33 |
| 2025-08-07 | 112.85 |
| 2025-08-06 | 109.82 |
| 2025-08-05 | 112.85 |
| 2025-08-04 | 110.83 |
| 2025-08-01 | 105.77 |
| 2025-07-31 | 105.30 |
| 2025-07-30 | 111.46 |
| 2025-07-29 | 113.36 |
| 2025-07-28 | 117.63 |
| 2025-07-25 | 120.00 |
| 2025-07-24 | 120.94 |
| 2025-07-23 | 114.78 |
| 2025-07-22 | 108.14 |
| 2025-07-21 | 107.67 |
| 2025-07-18 | 110.04 |
| 2025-07-17 | 108.62 |
| 2025-07-16 | 108.14 |
| 2025-07-15 | 119.52 |
| 2025-07-14 | 92.50 |
| 2025-07-11 | 89.65 |
| 2025-07-10 | 88.23 |
| 2025-07-09 | 86.81 |
| 2025-07-08 | 88.23 |
| 2025-07-07 | 88.70 |
| 2025-07-04 | 87.76 |
| 2025-07-03 | 87.28 |
| 2025-07-02 | 86.81 |
| 2025-06-30 | 87.28 |
| 2025-06-27 | 87.76 |
| 2025-06-26 | 87.76 |
| 2025-06-25 | 88.70 |
| 2025-06-24 | 89.18 |
| 2025-06-23 | 86.33 |
| 2025-06-20 | 87.28 |
| 2025-06-19 | 86.81 |
| 2025-06-18 | 89.65 |
| 2025-06-17 | 92.02 |
| 2025-06-16 | 93.44 |
| 2025-06-13 | 96.29 |
| 2025-06-12 | 96.76 |
| 2025-06-11 | 98.66 |
| 2025-06-10 | 93.44 |
| 2025-06-09 | 92.97 |
| 2025-06-06 | 99.13 |
| 2025-06-05 | 92.02 |
| 2025-06-04 | 83.96 |
| 2025-06-03 | 81.12 |
| 2025-06-02 | 81.59 |
| 2025-05-30 | 80.17 |
| 2025-05-29 | 84.91 |
| 2025-05-28 | 81.59 |
| 2025-05-27 | 83.01 |
| 2025-05-26 | 83.01 |
| 2025-05-23 | 80.64 |
| 2025-05-22 | 80.17 |
| 2025-05-21 | 81.12 |
| 2025-05-20 | 82.07 |
| 2025-05-19 | 83.01 |
| 2025-05-16 | 83.01 |
| 2025-05-15 | 86.33 |
| 2025-05-14 | 84.91 |
| 2025-05-13 | 87.28 |
| 2025-05-12 | 84.44 |
| 2025-05-09 | 85.86 |
| 2025-05-08 | 87.28 |
| 2025-05-07 | 89.65 |
| 2025-05-06 | 92.02 |
| 2025-05-02 | 95.34 |
| 2025-04-30 | 91.07 |
| 2025-04-29 | 88.70 |
| 2025-04-28 | 88.70 |
| 2025-04-25 | 89.65 |
| 2025-04-24 | 93.92 |
| 2025-04-23 | 93.92 |
| 2025-04-22 | 91.07 |
| 2025-04-17 | 88.70 |
| 2025-04-16 | 90.60 |
| 2025-04-15 | 93.44 |
| 2025-04-14 | 93.92 |
| 2025-04-11 | 86.33 |
| 2025-04-10 | 85.86 |
| 2025-04-09 | 83.96 |
| 2025-04-08 | 81.59 |
| 2025-04-07 | 77.32 |
| 2025-04-03 | 96.29 |
| 2025-04-02 | 92.97 |
| 2025-04-01 | 89.65 |
| 2025-03-31 | 69.26 |
| 2025-03-28 | 58.83 |
| 2025-03-27 | 55.99 |
| 2025-03-26 | 52.67 |
| 2025-03-25 | 52.20 |
| 2025-03-24 | 55.04 |
| 2025-03-21 | 44.61 |
| 2025-03-20 | 52.67 |
| 2025-03-19 | 54.57 |
| 2025-03-18 | 55.99 |
| 2025-03-17 | 55.51 |
| 2025-03-14 | 54.09 |
| 2025-03-13 | 49.35 |
| 2025-03-12 | 47.93 |
| 2025-03-11 | 49.35 |
| 2025-03-10 | 52.20 |
| 2025-03-07 | 51.25 |
| 2025-03-06 | 48.40 |
| 2025-03-05 | 46.03 |
| 2025-03-04 | 44.14 |
| 2025-03-03 | 45.08 |
| 2025-02-28 | 45.08 |
| 2025-02-27 | 51.72 |
| 2025-02-26 | 42.71 |
| 2025-02-25 | 39.87 |
| 2025-02-24 | 42.24 |
| 2025-02-21 | 40.34 |
| 2025-02-20 | 39.87 |
| 2025-02-19 | 39.87 |
| 2025-02-18 | 39.87 |
| 2025-02-17 | 40.34 |
| 2025-02-14 | 41.29 |
| 2025-02-13 | 39.39 |
| 2025-02-12 | 44.14 |
| 2025-02-11 | 39.39 |
| 2025-02-10 | 41.76 |
| 2025-02-07 | 40.34 |
| 2025-02-06 | 38.45 |
| 2025-02-05 | 37.02 |
| 2025-02-04 | 37.50 |
| 2025-02-03 | 37.02 |
| 2025-01-28 | 38.45 |
| 2025-01-27 | 37.97 |
| 2025-01-24 | 36.55 |
| 2025-01-23 | 37.02 |
| 2025-01-22 | 38.45 |
| 2025-01-21 | 44.14 |
| 2025-01-20 | 39.87 |
| 2025-01-17 | 37.02 |
| 2025-01-16 | 37.97 |
| 2025-01-15 | 36.08 |
| 2025-01-14 | 37.97 |
| 2025-01-13 | 33.70 |
| 2025-01-10 | 33.23 |
| 2025-01-09 | 36.55 |
| 2025-01-08 | 35.13 |
| 2025-01-07 | 37.97 |
| 2025-01-06 | 41.29 |
| 2025-01-03 | 38.45 |
| 2025-01-02 | 40.82 |
| 2024-12-31 | 42.24 |
| 2024-12-30 | 39.87 |
| 2024-12-27 | 40.34 |
| 2024-12-24 | 39.39 |
| 2024-12-23 | 37.50 |
| 2024-12-20 | 35.60 |
| 2024-12-19 | 36.55 |
| 2024-12-18 | 38.92 |
| 2024-12-17 | 37.50 |
| 2024-12-16 | 36.55 |
| 2024-12-13 | 39.39 |
| 2024-12-12 | 45.56 |
| 2024-12-11 | 45.08 |
| 2024-12-10 | 42.71 |
| 2024-12-09 | 44.61 |
| 2024-12-06 | 40.34 |
| 2024-12-05 | 37.02 |
| 2024-12-04 | 38.45 |
| 2024-12-03 | 40.82 |
| 2024-12-02 | 40.34 |
| 2024-11-29 | 38.92 |
| 2024-11-28 | 37.97 |
| 2024-11-27 | 39.39 |
| 2024-11-26 | 38.45 |
| 2024-11-25 | 42.24 |
| 2024-11-22 | 40.82 |
| 2024-11-21 | 44.61 |
| 2024-11-20 | 46.98 |
| 2024-11-19 | 47.93 |
| 2024-11-18 | 48.40 |
| 2024-11-15 | 46.03 |
| 2024-11-14 | 45.56 |
| 2024-11-13 | 50.77 |
| 2024-11-12 | 50.77 |
| 2024-11-11 | 58.36 |
| 2024-11-08 | 65.00 |
| 2024-11-07 | 71.16 |
| 2024-11-06 | 62.63 |
| 2024-11-05 | 62.15 |
| 2024-11-04 | 60.73 |
| 2024-11-01 | 59.78 |
| 2024-10-31 | 57.41 |
| 2024-10-30 | 55.04 |
| 2024-10-29 | 54.57 |
| 2024-10-28 | 56.46 |
| 2024-10-25 | 50.77 |
| 2024-10-24 | 46.98 |
| 2024-10-23 | 49.35 |
| 2024-10-22 | 54.09 |
| 2024-10-21 | 54.09 |
| 2024-10-18 | 59.31 |
| 2024-10-17 | 53.14 |
| 2024-10-16 | 65.00 |
| 2024-10-15 | 52.20 |
| 2024-10-14 | 66.89 |
| 2024-10-10 | 66.89 |
| 2024-10-09 | 62.15 |
| 2024-10-08 | 75.43 |
| 2024-10-07 | 124.74 |
| 2024-10-04 | 113.83 |
| 2024-10-03 | 126.63 |
| 2024-10-02 | 135.17 |
| 2024-09-30 | 68.32 |
| 2024-09-27 | 62.15 |
| 2024-09-26 | 57.89 |
| 2024-09-25 | 46.51 |
| 2024-09-24 | 47.93 |
| 2024-09-23 | 46.03 |
| 2024-09-20 | 48.40 |
| 2024-09-19 | 37.50 |
| 2024-09-17 | 39.87 |
| 2024-09-16 | 36.55 |
| 2024-09-13 | 27.54 |
| 2024-09-12 | 21.85 |
| 2024-09-11 | 16.64 |
| 2024-09-10 | 19.95 |
| 2024-09-09 | 17.58 |
| 2024-09-05 | -31.25 |
| 2024-09-04 | -29.19 |
| 2024-09-03 | -29.29 |
| 2024-09-02 | -31.72 |
| 2024-08-30 | -30.22 |
| 2024-08-29 | -29.75 |
| 2024-08-28 | -30.69 |
| 2024-08-27 | -30.69 |
| 2024-08-26 | -29.94 |
| 2024-08-23 | -27.60 |
| 2024-08-22 | -29.01 |
| 2024-08-21 | -30.32 |
| 2024-08-20 | -33.50 |
| 2024-08-19 | -32.75 |
| 2024-08-16 | -35.65 |
| 2024-08-15 | -37.61 |
| 2024-08-14 | -36.86 |
| 2024-08-13 | -36.30 |
| 2024-08-12 | -36.58 |
| 2024-08-09 | -37.05 |
| 2024-08-08 | -36.49 |
| 2024-08-07 | -36.21 |
| 2024-08-06 | -36.02 |
| 2024-08-05 | -35.93 |
| 2024-08-02 | -35.37 |
| 2024-08-01 | -34.71 |
| 2024-07-31 | -34.81 |
| 2024-07-30 | -35.37 |
| 2024-07-29 | -35.55 |
| 2024-07-26 | -35.09 |
| 2024-07-25 | -34.62 |
| 2024-07-24 | -34.06 |
| 2024-07-23 | -36.68 |
| 2024-07-22 | -37.14 |
| 2024-07-19 | -38.17 |
| 2024-07-18 | -37.52 |
| 2024-07-17 | -37.61 |
| 2024-07-16 | -38.27 |
| 2024-07-15 | -38.27 |
| 2024-07-12 | -37.99 |
| 2024-07-11 | -37.80 |
| 2024-07-10 | -38.45 |
| 2024-07-09 | -38.45 |
| 2024-07-08 | -38.45 |
| 2024-07-05 | -37.89 |
| 2024-07-04 | -37.61 |
| 2024-07-03 | -37.71 |
| 2024-07-02 | -37.52 |
| 2024-06-28 | -37.80 |
| 2024-06-27 | -38.64 |
| 2024-06-26 | -38.17 |
| 2024-06-25 | -38.17 |
| 2024-06-24 | -40.42 |
| 2024-06-21 | -64.92 |
| 2024-06-20 | -64.36 |
| 2024-06-19 | -62.59 |
| 2024-06-18 | -62.59 |
| 2024-06-17 | -62.12 |
| 2024-06-14 | -60.43 |
| 2024-06-13 | -61.00 |
| 2024-06-12 | -60.34 |
| 2024-06-11 | -58.66 |
| 2024-06-07 | -56.41 |
| 2024-06-06 | -56.51 |
| 2024-06-05 | -56.60 |
| 2024-06-04 | -55.66 |
| 2024-06-03 | -57.53 |
| 2024-05-31 | -59.03 |
| 2024-05-30 | -58.84 |
| 2024-05-29 | -58.28 |
| 2024-05-28 | -58.11 |
| 2024-05-27 | -57.07 |
| 2024-05-24 | -56.21 |
| 2024-05-23 | -54.82 |
| 2024-05-22 | -51.88 |
| 2024-05-21 | -52.31 |
| 2024-05-20 | -49.97 |
| 2024-05-17 | -52.40 |
| 2024-05-16 | -57.94 |
| 2024-05-14 | -59.93 |
| 2024-05-13 | -58.89 |
| 2024-05-10 | -58.98 |
| 2024-05-09 | -61.92 |
| 2024-05-08 | -63.65 |
| 2024-05-07 | -61.23 |
| 2024-05-06 | -61.75 |
| 2024-05-03 | -59.24 |
| 2024-05-02 | -61.23 |
| 2024-04-30 | -62.09 |
| 2024-04-29 | -63.13 |
| 2024-04-26 | -65.38 |
| 2024-04-25 | -68.24 |
| 2024-04-24 | -68.76 |
| 2024-04-23 | -69.19 |
| 2024-04-22 | -68.76 |
| 2024-04-19 | -69.19 |
| 2024-04-18 | -68.50 |
| 2024-04-17 | -68.50 |
| 2024-04-16 | -69.02 |
| 2024-04-15 | -68.84 |
| 2024-04-12 | -68.84 |
| 2024-04-11 | -67.63 |
| 2024-04-10 | -67.63 |
| 2024-04-09 | -67.54 |
| 2024-04-08 | -68.24 |
| 2024-04-05 | -69.27 |
| 2024-04-03 | -66.68 |
| 2024-04-02 | -66.42 |
| 2024-03-28 | -65.55 |
| 2024-03-27 | -65.03 |
| 2024-03-26 | -65.12 |
| 2024-03-25 | -64.86 |
| 2024-03-22 | -65.29 |
| 2024-03-21 | -64.43 |
| 2024-03-20 | -65.55 |
| 2024-03-19 | -65.29 |
| 2024-03-18 | -64.25 |
| 2024-03-15 | -63.13 |
| 2024-03-14 | -63.30 |
| 2024-03-13 | -63.39 |
| 2024-03-12 | -63.04 |
| 2024-03-11 | -65.29 |
| 2024-03-08 | -66.25 |
| 2024-03-07 | -66.85 |
| 2024-03-06 | -65.21 |
| 2024-03-05 | -64.77 |
| 2024-03-04 | -64.69 |
| 2024-03-01 | -62.09 |
| 2024-02-29 | -62.09 |
| 2024-02-28 | -62.61 |
| 2024-02-27 | -60.19 |
| 2024-02-26 | -59.84 |
| 2024-02-23 | -58.72 |
| 2024-02-22 | -58.89 |
| 2024-02-21 | -59.32 |
| 2024-02-20 | -60.53 |
| 2024-02-19 | -60.71 |
| 2024-02-16 | -58.89 |
| 2024-02-15 | -62.18 |
| 2024-02-14 | -62.00 |
| 2024-02-09 | -60.79 |
| 2024-02-08 | -58.11 |
| 2024-02-07 | -60.79 |
| 2024-02-06 | -60.97 |
| 2024-02-05 | -64.60 |
| 2024-02-02 | -64.17 |
| 2024-02-01 | -63.91 |
| 2024-01-31 | -63.82 |
| 2024-01-30 | -63.74 |
| 2024-01-29 | -62.00 |
| 2024-01-26 | -61.14 |
| 2024-01-25 | -61.05 |
| 2024-01-24 | -62.70 |
| 2024-01-23 | -64.00 |
| 2024-01-22 | -65.99 |
| 2024-01-19 | -63.65 |
| 2024-01-18 | -62.09 |
| 2024-01-17 | -60.62 |
| 2024-01-16 | -59.41 |
| 2024-01-15 | -57.42 |
| 2024-01-12 | -56.64 |
| 2024-01-11 | -56.29 |
| 2024-01-10 | -57.50 |
| 2024-01-09 | -57.50 |
| 2024-01-08 | -57.76 |
| 2024-01-05 | -55.95 |
| 2024-01-04 | -55.77 |
| 2024-01-03 | -55.08 |
| 2024-01-02 | -55.08 |
| 2023-12-29 | -53.52 |
| 2023-12-28 | -54.30 |
| 2023-12-27 | -55.08 |
| 2023-12-22 | -55.34 |
| 2023-12-21 | -52.92 |
| 2023-12-20 | -53.78 |
| 2023-12-19 | -53.87 |
| 2023-12-18 | -52.48 |
| 2023-12-15 | -51.96 |
| 2023-12-14 | -53.18 |
| 2023-12-13 | -52.74 |
| 2023-12-12 | -50.75 |
| 2023-12-11 | -53.09 |
| 2023-12-08 | -52.48 |
| 2023-12-07 | -50.49 |
| 2023-12-06 | -50.49 |
| 2023-12-05 | -49.89 |
| 2023-12-04 | -49.28 |
| 2023-12-01 | -48.94 |
| 2023-11-30 | -49.02 |
| 2023-11-29 | -49.63 |
| 2023-11-28 | -47.98 |
| 2023-11-27 | -46.77 |
| 2023-11-24 | -45.56 |
| 2023-11-23 | -44.95 |
| 2023-11-22 | -46.95 |
| 2023-11-21 | -46.69 |
| 2023-11-20 | -49.20 |
| 2023-11-17 | -50.75 |
| 2023-11-16 | -51.19 |
| 2023-11-15 | -49.89 |
| 2023-11-14 | -50.93 |
| 2023-11-13 | -50.58 |
| 2023-11-10 | -49.02 |
| 2023-11-09 | -47.81 |
| 2023-11-08 | -45.82 |
| 2023-11-07 | -47.55 |
| 2023-11-06 | -45.82 |
| 2023-11-03 | -48.24 |
| 2023-11-02 | -49.45 |
| 2023-11-01 | -53.09 |
| 2023-10-31 | -53.70 |
| 2023-10-30 | -52.57 |
| 2023-10-27 | -52.74 |
| 2023-10-26 | -53.70 |
| 2023-10-25 | -53.09 |
| 2023-10-24 | -53.00 |
| 2023-10-20 | -52.22 |
| 2023-10-19 | -53.00 |
| 2023-10-18 | -51.36 |
| 2023-10-17 | -49.71 |
| 2023-10-16 | -49.37 |
| 2023-10-13 | -47.29 |
| 2023-10-12 | -45.65 |
| 2023-10-11 | -45.91 |
| 2023-10-10 | -46.77 |
| 2023-10-09 | -46.69 |
| 2023-10-06 | -45.99 |
| 2023-10-05 | -46.25 |
| 2023-10-04 | -48.07 |
| 2023-10-03 | -47.81 |
| 2023-09-29 | -47.03 |
| 2023-09-28 | -48.42 |
| 2023-09-27 | -47.90 |
| 2023-09-26 | -47.29 |
| 2023-09-25 | -45.04 |
| 2023-09-22 | -42.01 |
| 2023-09-21 | -42.88 |
| 2023-09-20 | -41.93 |
| 2023-09-19 | -40.97 |
| 2023-09-18 | -39.76 |
| 2023-09-15 | -38.20 |
| 2023-09-14 | -37.68 |
| 2023-09-13 | -37.77 |
| 2023-09-12 | -37.77 |
| 2023-09-11 | -36.39 |
| 2023-09-07 | -31.71 |
| 2023-09-06 | -30.15 |
| 2023-09-05 | -32.84 |
| 2023-09-04 | -33.01 |
| 2023-08-31 | -36.30 |
| 2023-08-30 | -35.87 |
| 2023-08-29 | -34.91 |
| 2023-08-28 | -38.72 |
| 2023-08-25 | -39.59 |
| 2023-08-24 | -39.76 |
| 2023-08-23 | -41.06 |
| 2023-08-22 | -40.63 |
| 2023-08-21 | -41.67 |
| 2023-08-18 | -41.93 |
| 2023-08-17 | -41.93 |
| 2023-08-16 | -41.75 |
| 2023-08-15 | -43.05 |
| 2023-08-14 | -42.44 |
| 2023-08-11 | -39.59 |
| 2023-08-10 | -37.16 |
| 2023-08-09 | -35.95 |
| 2023-08-08 | -35.87 |
| 2023-08-07 | -33.27 |
| 2023-08-04 | -32.06 |
| 2023-08-03 | -35.43 |
| 2023-08-02 | -34.48 |
| 2023-08-01 | -36.56 |
| 2023-07-31 | -29.89 |
| 2023-07-28 | -38.20 |
| 2023-07-27 | -39.24 |
| 2023-07-26 | -41.41 |
| 2023-07-25 | -40.89 |
| 2023-07-24 | -44.18 |
| 2023-07-21 | -44.18 |
| 2023-07-20 | -41.58 |
| 2023-07-19 | -42.62 |
| 2023-07-18 | -43.57 |
| 2023-07-14 | -41.41 |
| 2023-07-13 | -41.67 |
| 2023-07-12 | -43.57 |
| 2023-07-11 | -41.67 |
| 2023-07-10 | -40.80 |
| 2023-07-07 | -39.93 |
| 2023-07-06 | -39.50 |
| 2023-07-05 | -39.16 |
| 2023-07-04 | -37.68 |
| 2023-07-03 | -37.86 |
| 2023-06-30 | -38.98 |
| 2023-06-29 | -39.67 |
| 2023-06-28 | -38.29 |
| 2023-06-27 | -37.51 |
| 2023-06-26 | -40.80 |
| 2023-06-23 | -40.28 |
| 2023-06-21 | -38.90 |
| 2023-06-20 | -38.29 |
| 2023-06-19 | -36.91 |
| 2023-06-16 | -35.17 |
| 2023-06-15 | -35.69 |
| 2023-06-14 | -37.86 |
| 2023-06-13 | -37.51 |
| 2023-06-12 | -36.30 |
| 2023-06-09 | -35.17 |
| 2023-06-08 | -34.66 |
| 2023-06-07 | -37.16 |
| 2023-06-06 | -35.69 |
| 2023-06-05 | -37.42 |
| 2023-06-02 | -35.78 |
| 2023-06-01 | -39.76 |
| 2023-05-31 | -40.89 |
| 2023-05-30 | -38.98 |
| 2023-05-29 | -41.32 |
| 2023-05-25 | -38.03 |
| 2023-05-24 | -35.78 |
| 2023-05-23 | -32.58 |
| 2023-05-22 | -31.72 |
| 2023-05-19 | -33.12 |
| 2023-05-18 | -33.67 |
| 2023-05-17 | -34.06 |
| 2023-05-16 | -32.03 |
| 2023-05-15 | -33.12 |
| 2023-05-12 | -32.89 |
| 2023-05-11 | -29.84 |
| 2023-05-10 | -28.51 |
| 2023-05-09 | -27.89 |
| 2023-05-08 | -27.89 |
| 2023-05-05 | -26.95 |
| 2023-05-04 | -27.97 |
| 2023-05-03 | -29.30 |
| 2023-05-02 | -27.73 |
| 2023-04-28 | -26.95 |
| 2023-04-27 | -26.48 |
| 2023-04-26 | -26.40 |
| 2023-04-25 | -26.48 |
| 2023-04-24 | -25.47 |
| 2023-04-21 | -25.47 |
| 2023-04-20 | -25.23 |
| 2023-04-19 | -23.90 |
| 2023-04-18 | -21.72 |
| 2023-04-17 | -21.72 |
| 2023-04-14 | -22.03 |
| 2023-04-13 | -22.73 |
| 2023-04-12 | -22.73 |
| 2023-04-11 | -22.73 |
| 2023-04-06 | -25.62 |
| 2023-04-04 | -26.80 |
| 2023-04-03 | -24.84 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -27.81 |
| 2023-03-29 | -29.76 |
| 2023-03-28 | -29.22 |
| 2023-03-27 | -28.05 |
| 2023-03-24 | -24.30 |
| 2023-03-23 | -22.19 |
| 2023-03-22 | -21.95 |
| 2023-03-21 | -23.51 |
| 2023-03-20 | -25.23 |
| 2023-03-17 | -21.40 |
| 2023-03-16 | -24.14 |
| 2023-03-15 | -22.65 |
| 2023-03-14 | -25.00 |
| 2023-03-13 | -24.30 |
| 2023-03-10 | -24.92 |
| 2023-03-09 | -23.83 |
| 2023-03-08 | -21.25 |
| 2023-03-07 | -20.78 |
| 2023-03-06 | -19.84 |
| 2023-03-03 | -17.50 |
| 2023-03-02 | -19.53 |
| 2023-03-01 | -19.53 |
| 2023-02-28 | -24.22 |
| 2023-02-27 | -23.28 |
| 2023-02-24 | -23.05 |
| 2023-02-23 | -22.11 |
| 2023-02-22 | -20.94 |
| 2023-02-21 | -19.37 |
| 2023-02-20 | -18.12 |
| 2023-02-17 | -21.09 |
| 2023-02-16 | -20.15 |
| 2023-02-15 | -22.81 |
| 2023-02-14 | -17.81 |
| 2023-02-13 | -16.72 |
| 2023-02-10 | -17.19 |
| 2023-02-09 | -15.78 |
| 2023-02-08 | -15.31 |
| 2023-02-07 | -12.03 |
| 2023-02-06 | -16.56 |
| 2023-02-03 | -14.69 |
| 2023-02-02 | -12.34 |
| 2023-02-01 | -7.97 |
| 2023-01-31 | -7.03 |
| 2023-01-30 | -1.09 |
| 2023-01-27 | 8.28 |
| 2023-01-26 | 7.97 |
| 2023-01-20 | 4.85 |
| 2023-01-19 | 4.69 |
| 2023-01-18 | 1.25 |
| 2023-01-17 | 2.66 |
| 2023-01-16 | 2.81 |
| 2023-01-13 | 1.10 |
| 2023-01-12 | 0.47 |
| 2023-01-11 | 1.41 |
| 2023-01-10 | 1.10 |
| 2023-01-09 | -1.25 |
| 2023-01-06 | -0.31 |
| 2023-01-05 | 0.16 |
| 2023-01-04 | 0.63 |
| 2023-01-03 | -5.31 |
| 2022-12-30 | -5.94 |
| 2022-12-29 | -7.81 |
| 2022-12-28 | -5.00 |
| 2022-12-23 | -5.00 |
| 2022-12-22 | -2.65 |
| 2022-12-21 | -6.40 |
| 2022-12-20 | -6.87 |
| 2022-12-19 | 1.41 |
| 2022-12-16 | 4.38 |
| 2022-12-15 | -2.34 |
| 2022-12-14 | -2.19 |
| 2022-12-13 | -5.31 |
| 2022-12-12 | -5.47 |
| 2022-12-09 | -2.50 |
| 2022-12-08 | -6.25 |
| 2022-12-07 | -8.75 |
| 2022-12-06 | -4.22 |
| 2022-12-05 | -7.34 |
| 2022-12-02 | -11.09 |
| 2022-12-01 | -11.25 |
| 2022-11-30 | -13.59 |
| 2022-11-29 | -12.97 |
| 2022-11-28 | -15.62 |
| 2022-11-25 | -14.06 |
| 2022-11-24 | -16.56 |
| 2022-11-23 | -28.67 |
| 2022-11-22 | -29.14 |
| 2022-11-21 | -27.97 |
| 2022-11-18 | -27.03 |
| 2022-11-17 | -26.56 |
| 2022-11-16 | -27.26 |
| 2022-11-15 | -27.26 |
| 2022-11-14 | -27.89 |
| 2022-11-11 | -39.14 |
| 2022-11-10 | -47.66 |
| 2022-11-09 | -48.44 |
| 2022-11-08 | -50.70 |
| 2022-11-07 | -50.08 |
| 2022-11-04 | -52.03 |
| 2022-11-03 | -55.16 |
| 2022-11-02 | -52.89 |
| 2022-11-01 | -56.01 |
| 2022-10-31 | -57.19 |
| 2022-10-28 | -55.47 |
| 2022-10-27 | -52.97 |
| 2022-10-26 | -53.20 |
| 2022-10-25 | -53.05 |
| 2022-10-24 | -50.55 |
| 2022-10-21 | -47.19 |
| 2022-10-20 | -48.51 |
| 2022-10-19 | -45.94 |
| 2022-10-18 | -44.84 |
| 2022-10-17 | -44.53 |
| 2022-10-14 | -45.47 |
| 2022-10-13 | -45.86 |
| 2022-10-12 | -44.76 |
| 2022-10-11 | -43.05 |
| 2022-10-10 | -41.56 |
| 2022-10-07 | -41.56 |
| 2022-10-06 | -40.62 |
| 2022-10-05 | -38.83 |
| 2022-10-03 | -41.09 |
| 2022-09-30 | -42.34 |
| 2022-09-29 | -41.25 |
| 2022-09-28 | -38.75 |
| 2022-09-27 | -35.39 |
| 2022-09-26 | -37.26 |
| 2022-09-23 | -36.17 |
| 2022-09-22 | -34.61 |
| 2022-09-21 | -34.69 |
| 2022-09-20 | -32.58 |
| 2022-09-19 | -31.25 |
| 2022-09-16 | -30.00 |
| 2022-09-15 | -28.20 |
| 2022-09-14 | -29.69 |
| 2022-09-13 | -29.76 |
| 2022-09-09 | -27.26 |
| 2022-09-08 | -33.75 |
| 2022-09-07 | -32.42 |
| 2022-09-06 | -31.87 |
| 2022-09-05 | -33.91 |
| 2022-09-02 | -34.53 |
| 2022-09-01 | -32.26 |
| 2022-08-31 | -34.30 |
| 2022-08-30 | -34.22 |
| 2022-08-29 | -32.97 |
| 2022-08-26 | -33.20 |
| 2022-08-25 | -34.30 |
| 2022-08-24 | -35.47 |
| 2022-08-23 | -33.59 |
| 2022-08-22 | -30.62 |
| 2022-08-19 | -33.75 |
| 2022-08-18 | -34.22 |
| 2022-08-17 | -33.44 |
| 2022-08-16 | -33.59 |
| 2022-08-15 | -35.31 |
| 2022-08-12 | -33.20 |
| 2022-08-11 | -34.06 |
| 2022-08-10 | -34.14 |
| 2022-08-09 | -30.47 |
| 2022-08-08 | -30.31 |
| 2022-08-05 | -29.14 |
| 2022-08-04 | -32.66 |
| 2022-08-03 | -31.72 |
| 2022-08-02 | -31.56 |
| 2022-08-01 | -28.75 |
| 2022-07-29 | -27.19 |
| 2022-07-28 | -25.62 |
| 2022-07-27 | -25.78 |
| 2022-07-26 | -22.11 |
| 2022-07-25 | -24.76 |
| 2022-07-22 | -24.45 |
| 2022-07-21 | -22.97 |
| 2022-07-20 | -19.84 |
| 2022-07-19 | -20.47 |
| 2022-07-18 | -19.22 |
| 2022-07-15 | -19.53 |
| 2022-07-14 | -15.78 |
| 2022-07-13 | -17.19 |
| 2022-07-12 | -13.75 |
| 2022-07-11 | -12.19 |
| 2022-07-08 | -8.12 |
| 2022-07-07 | -7.97 |
| 2022-07-06 | -6.09 |
| 2022-07-05 | -3.44 |
| 2022-07-04 | -3.44 |
| 2022-06-30 | -0.94 |
| 2022-06-29 | -0.47 |
| 2022-06-28 | -3.75 |
| 2022-06-27 | -3.59 |
| 2022-06-24 | -3.75 |
| 2022-06-23 | -4.06 |
| 2022-06-22 | -5.62 |
| 2022-06-21 | -3.75 |
| 2022-06-20 | -3.44 |
| 2022-06-17 | -8.28 |
| 2022-06-16 | -7.50 |
| 2022-06-15 | -5.94 |
| 2022-06-14 | -9.37 |
| 2022-06-13 | -10.00 |
| 2022-06-10 | -6.09 |
| 2022-06-09 | -4.37 |
| 2022-06-08 | -6.87 |
| 2022-06-07 | -6.25 |
| 2022-06-06 | -5.62 |
| 2022-06-02 | -2.97 |
| 2022-06-01 | -0.62 |
| 2022-05-31 | -2.97 |
| 2022-05-30 | -0.47 |
| 2022-05-27 | 1.25 |
| 2022-05-26 | 2.50 |
| 2022-05-25 | 0.56 |
| 2022-05-24 | 0.42 |
| 2022-05-23 | 2.36 |
| 2022-05-20 | 4.59 |
| 2022-05-19 | 7.65 |
| 2022-05-18 | 5.01 |
| 2022-05-17 | 4.73 |
| 2022-05-16 | 4.59 |
| 2022-05-13 | -3.06 |
| 2022-05-12 | -5.15 |
| 2022-05-11 | -2.64 |
| 2022-05-10 | -1.95 |
| 2022-05-06 | -1.39 |
| 2022-05-05 | 6.54 |
| 2022-05-04 | 6.68 |
| 2022-05-03 | 10.85 |
| 2022-04-29 | 4.73 |
| 2022-04-28 | 5.15 |
| 2022-04-27 | 3.06 |
| 2022-04-26 | 4.31 |
| 2022-04-25 | 2.50 |
| 2022-04-22 | 5.70 |
| 2022-04-21 | 4.87 |
| 2022-04-20 | 7.79 |
| 2022-04-19 | 13.07 |
| 2022-04-14 | 13.91 |
| 2022-04-13 | 9.60 |
| 2022-04-12 | 7.51 |
| 2022-04-11 | 8.90 |
| 2022-04-08 | 10.71 |
| 2022-04-07 | 6.95 |
| 2022-04-06 | 14.60 |
| 2022-04-04 | 14.46 |
| 2022-04-01 | 8.62 |
| 2022-03-31 | 9.46 |
| 2022-03-30 | 14.60 |
| 2022-03-29 | 6.82 |
| 2022-03-28 | 9.74 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy