Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2026-01-16 | -57.56 |
| 2026-01-15 | -57.82 |
| 2026-01-14 | -57.30 |
| 2026-01-13 | -57.82 |
| 2026-01-12 | -57.30 |
| 2026-01-09 | -56.79 |
| 2026-01-08 | -56.53 |
| 2026-01-07 | -56.53 |
| 2026-01-06 | -55.76 |
| 2026-01-05 | -56.53 |
| 2026-01-02 | -56.02 |
| 2025-12-31 | -54.73 |
| 2025-12-30 | -55.50 |
| 2025-12-29 | -56.27 |
| 2025-12-24 | -57.04 |
| 2025-12-23 | -56.79 |
| 2025-12-22 | -55.76 |
| 2025-12-19 | -56.53 |
| 2025-12-18 | -58.07 |
| 2025-12-17 | -58.33 |
| 2025-12-16 | -58.33 |
| 2025-12-15 | -56.27 |
| 2025-12-12 | -56.27 |
| 2025-12-11 | -57.56 |
| 2025-12-10 | -57.56 |
| 2025-12-09 | -57.56 |
| 2025-12-08 | -56.02 |
| 2025-12-05 | -56.02 |
| 2025-12-04 | -56.02 |
| 2025-12-03 | -55.50 |
| 2025-12-02 | -54.99 |
| 2025-12-01 | -55.76 |
| 2025-11-28 | -55.24 |
| 2025-11-27 | -53.96 |
| 2025-11-26 | -58.33 |
| 2025-11-25 | -58.59 |
| 2025-11-24 | -58.33 |
| 2025-11-21 | -59.62 |
| 2025-11-20 | -58.84 |
| 2025-11-19 | -58.59 |
| 2025-11-18 | -58.59 |
| 2025-11-17 | -56.79 |
| 2025-11-14 | -56.27 |
| 2025-11-13 | -56.02 |
| 2025-11-12 | -56.79 |
| 2025-11-11 | -56.79 |
| 2025-11-10 | -57.04 |
| 2025-11-07 | -57.56 |
| 2025-11-06 | -58.07 |
| 2025-11-05 | -58.07 |
| 2025-11-04 | -58.07 |
| 2025-11-03 | -57.04 |
| 2025-10-31 | -56.02 |
| 2025-10-30 | -55.76 |
| 2025-10-28 | -56.02 |
| 2025-10-27 | -55.24 |
| 2025-10-24 | -55.24 |
| 2025-10-23 | -54.99 |
| 2025-10-22 | -54.99 |
| 2025-10-21 | -54.21 |
| 2025-10-20 | -54.73 |
| 2025-10-17 | -54.47 |
| 2025-10-16 | -52.16 |
| 2025-10-15 | -51.90 |
| 2025-10-14 | -53.19 |
| 2025-10-13 | -53.19 |
| 2025-10-10 | -53.19 |
| 2025-10-09 | -50.87 |
| 2025-10-08 | -50.10 |
| 2025-10-06 | -48.81 |
| 2025-10-03 | -49.84 |
| 2025-10-02 | -49.84 |
| 2025-09-30 | -50.87 |
| 2025-09-29 | -50.36 |
| 2025-09-26 | -50.36 |
| 2025-09-25 | -49.84 |
| 2025-09-24 | -48.81 |
| 2025-09-23 | -48.81 |
| 2025-09-22 | -47.78 |
| 2025-09-19 | -46.76 |
| 2025-09-18 | -46.50 |
| 2025-09-17 | -44.70 |
| 2025-09-16 | -43.93 |
| 2025-09-15 | -43.15 |
| 2025-09-12 | -47.27 |
| 2025-09-11 | -48.04 |
| 2025-09-10 | -48.04 |
| 2025-09-09 | -47.27 |
| 2025-09-08 | -46.50 |
| 2025-09-05 | -47.70 |
| 2025-09-04 | -48.44 |
| 2025-09-03 | -45.22 |
| 2025-09-02 | -45.47 |
| 2025-09-01 | -47.21 |
| 2025-08-29 | -45.97 |
| 2025-08-28 | -47.45 |
| 2025-08-27 | -48.44 |
| 2025-08-26 | -48.69 |
| 2025-08-25 | -47.70 |
| 2025-08-22 | -50.18 |
| 2025-08-21 | -50.92 |
| 2025-08-20 | -53.65 |
| 2025-08-19 | -49.93 |
| 2025-08-18 | -47.95 |
| 2025-08-15 | -48.44 |
| 2025-08-14 | -47.70 |
| 2025-08-13 | -46.21 |
| 2025-08-12 | -45.72 |
| 2025-08-11 | -46.71 |
| 2025-08-08 | -46.46 |
| 2025-08-07 | -45.47 |
| 2025-08-06 | -45.72 |
| 2025-08-05 | -45.97 |
| 2025-08-04 | -46.71 |
| 2025-08-01 | -45.72 |
| 2025-07-31 | -44.23 |
| 2025-07-30 | -42.50 |
| 2025-07-29 | -40.76 |
| 2025-07-28 | -43.49 |
| 2025-07-25 | -42.74 |
| 2025-07-24 | -41.01 |
| 2025-07-23 | -42.50 |
| 2025-07-22 | -42.74 |
| 2025-07-21 | -43.24 |
| 2025-07-18 | -43.98 |
| 2025-07-17 | -42.50 |
| 2025-07-16 | -43.98 |
| 2025-07-15 | -44.48 |
| 2025-07-14 | -45.72 |
| 2025-07-11 | -47.70 |
| 2025-07-10 | -47.70 |
| 2025-07-09 | -48.20 |
| 2025-07-08 | -45.97 |
| 2025-07-07 | -47.95 |
| 2025-07-04 | -48.69 |
| 2025-07-03 | -47.21 |
| 2025-07-02 | -48.20 |
| 2025-06-30 | -44.23 |
| 2025-06-27 | -45.47 |
| 2025-06-26 | -44.97 |
| 2025-06-25 | -46.71 |
| 2025-06-24 | -45.97 |
| 2025-06-23 | -46.71 |
| 2025-06-20 | -46.71 |
| 2025-06-19 | -46.96 |
| 2025-06-18 | -44.97 |
| 2025-06-17 | -46.21 |
| 2025-06-16 | -45.47 |
| 2025-06-13 | -43.74 |
| 2025-06-12 | -42.50 |
| 2025-06-11 | -42.25 |
| 2025-06-10 | -42.74 |
| 2025-06-09 | -44.48 |
| 2025-06-06 | -45.47 |
| 2025-06-05 | -44.23 |
| 2025-06-04 | -43.74 |
| 2025-06-03 | -44.86 |
| 2025-06-02 | -44.38 |
| 2025-05-30 | -42.22 |
| 2025-05-29 | -41.74 |
| 2025-05-28 | -41.98 |
| 2025-05-27 | -40.06 |
| 2025-05-26 | -39.10 |
| 2025-05-23 | -37.91 |
| 2025-05-22 | -39.34 |
| 2025-05-21 | -37.67 |
| 2025-05-20 | -38.14 |
| 2025-05-19 | -40.06 |
| 2025-05-16 | -40.54 |
| 2025-05-15 | -38.14 |
| 2025-05-14 | -37.67 |
| 2025-05-13 | -37.91 |
| 2025-05-12 | -35.03 |
| 2025-05-09 | -36.95 |
| 2025-05-08 | -37.19 |
| 2025-05-07 | -37.43 |
| 2025-05-06 | -38.38 |
| 2025-05-02 | -37.67 |
| 2025-04-30 | -40.54 |
| 2025-04-29 | -40.54 |
| 2025-04-28 | -43.18 |
| 2025-04-25 | -44.14 |
| 2025-04-24 | -43.18 |
| 2025-04-23 | -41.98 |
| 2025-04-22 | -44.14 |
| 2025-04-17 | -44.86 |
| 2025-04-16 | -44.14 |
| 2025-04-15 | -40.06 |
| 2025-04-14 | -40.78 |
| 2025-04-11 | -41.26 |
| 2025-04-10 | -41.74 |
| 2025-04-09 | -43.18 |
| 2025-04-08 | -44.86 |
| 2025-04-07 | -47.26 |
| 2025-04-03 | -35.03 |
| 2025-04-02 | -33.35 |
| 2025-04-01 | -36.47 |
| 2025-03-31 | -35.51 |
| 2025-03-28 | -35.99 |
| 2025-03-27 | -35.75 |
| 2025-03-26 | -34.07 |
| 2025-03-25 | -35.03 |
| 2025-03-24 | -32.87 |
| 2025-03-21 | -29.75 |
| 2025-03-20 | -27.12 |
| 2025-03-19 | -23.52 |
| 2025-03-18 | -22.32 |
| 2025-03-17 | -26.40 |
| 2025-03-14 | -30.71 |
| 2025-03-13 | -27.84 |
| 2025-03-12 | -28.08 |
| 2025-03-11 | -30.23 |
| 2025-03-10 | -31.43 |
| 2025-03-07 | -27.36 |
| 2025-03-06 | -30.71 |
| 2025-03-05 | -37.43 |
| 2025-03-04 | -37.43 |
| 2025-03-03 | -40.54 |
| 2025-02-28 | -35.03 |
| 2025-02-27 | -29.51 |
| 2025-02-26 | -36.47 |
| 2025-02-25 | -41.26 |
| 2025-02-24 | -42.94 |
| 2025-02-21 | -38.38 |
| 2025-02-20 | -37.19 |
| 2025-02-19 | -39.34 |
| 2025-02-18 | -39.82 |
| 2025-02-17 | -38.38 |
| 2025-02-14 | -38.62 |
| 2025-02-13 | -39.82 |
| 2025-02-12 | -39.58 |
| 2025-02-11 | -39.34 |
| 2025-02-10 | -36.95 |
| 2025-02-07 | -35.99 |
| 2025-02-06 | -36.47 |
| 2025-02-05 | -37.19 |
| 2025-02-04 | -35.51 |
| 2025-02-03 | -35.03 |
| 2025-01-28 | -39.34 |
| 2025-01-27 | -38.62 |
| 2025-01-24 | -37.67 |
| 2025-01-23 | -38.86 |
| 2025-01-22 | -39.34 |
| 2025-01-21 | -38.14 |
| 2025-01-20 | -42.70 |
| 2025-01-17 | -44.38 |
| 2025-01-16 | -40.78 |
| 2025-01-15 | -46.06 |
| 2025-01-14 | -48.21 |
| 2025-01-13 | -47.02 |
| 2025-01-10 | -47.26 |
| 2025-01-09 | -45.34 |
| 2025-01-08 | -45.10 |
| 2025-01-07 | -35.27 |
| 2025-01-06 | -34.07 |
| 2025-01-03 | -38.62 |
| 2025-01-02 | -37.91 |
| 2024-12-31 | -37.91 |
| 2024-12-30 | -41.26 |
| 2024-12-27 | -41.26 |
| 2024-12-24 | -40.78 |
| 2024-12-23 | -40.06 |
| 2024-12-20 | -40.54 |
| 2024-12-19 | -44.38 |
| 2024-12-18 | -42.46 |
| 2024-12-17 | -41.98 |
| 2024-12-16 | -42.22 |
| 2024-12-13 | -43.66 |
| 2024-12-12 | -41.74 |
| 2024-12-11 | -44.38 |
| 2024-12-10 | -47.26 |
| 2024-12-09 | -47.26 |
| 2024-12-06 | -51.33 |
| 2024-12-05 | -51.81 |
| 2024-12-04 | -51.33 |
| 2024-12-03 | -51.57 |
| 2024-12-02 | -52.53 |
| 2024-11-29 | -53.97 |
| 2024-11-28 | -55.41 |
| 2024-11-27 | -54.69 |
| 2024-11-26 | -54.45 |
| 2024-11-25 | -53.73 |
| 2024-11-22 | -53.25 |
| 2024-11-21 | -49.89 |
| 2024-11-20 | -54.93 |
| 2024-11-19 | -52.53 |
| 2024-11-18 | -50.13 |
| 2024-11-15 | -50.85 |
| 2024-11-14 | -54.69 |
| 2024-11-13 | -56.37 |
| 2024-11-12 | -56.13 |
| 2024-11-11 | -54.21 |
| 2024-11-08 | -58.04 |
| 2024-11-07 | -60.44 |
| 2024-11-06 | -60.92 |
| 2024-11-05 | -61.16 |
| 2024-11-04 | -62.12 |
| 2024-11-01 | -62.60 |
| 2024-10-31 | -61.40 |
| 2024-10-30 | -61.40 |
| 2024-10-29 | -59.72 |
| 2024-10-28 | -59.96 |
| 2024-10-25 | -59.96 |
| 2024-10-24 | -60.44 |
| 2024-10-23 | -58.76 |
| 2024-10-22 | -60.20 |
| 2024-10-21 | -59.24 |
| 2024-10-18 | -59.00 |
| 2024-10-17 | -61.64 |
| 2024-10-16 | -62.36 |
| 2024-10-15 | -61.64 |
| 2024-10-14 | -58.52 |
| 2024-10-10 | -57.32 |
| 2024-10-09 | -60.92 |
| 2024-10-08 | -59.72 |
| 2024-10-07 | -53.73 |
| 2024-10-04 | -55.17 |
| 2024-10-03 | -58.28 |
| 2024-10-02 | -56.37 |
| 2024-09-30 | -55.65 |
| 2024-09-27 | -59.24 |
| 2024-09-26 | -61.16 |
| 2024-09-25 | -63.56 |
| 2024-09-24 | -63.56 |
| 2024-09-23 | -65.00 |
| 2024-09-20 | -65.24 |
| 2024-09-19 | -67.63 |
| 2024-09-17 | -67.87 |
| 2024-09-16 | -68.11 |
| 2024-09-13 | -68.83 |
| 2024-09-12 | -69.55 |
| 2024-09-11 | -70.38 |
| 2024-09-10 | -70.61 |
| 2024-09-09 | -69.70 |
| 2024-09-05 | -69.47 |
| 2024-09-04 | -69.24 |
| 2024-09-03 | -68.56 |
| 2024-09-02 | -69.93 |
| 2024-08-30 | -69.93 |
| 2024-08-29 | -71.52 |
| 2024-08-28 | -71.75 |
| 2024-08-27 | -70.61 |
| 2024-08-26 | -70.16 |
| 2024-08-23 | -69.70 |
| 2024-08-22 | -70.61 |
| 2024-08-21 | -70.16 |
| 2024-08-20 | -68.56 |
| 2024-08-19 | -68.79 |
| 2024-08-16 | -69.70 |
| 2024-08-15 | -70.61 |
| 2024-08-14 | -69.70 |
| 2024-08-13 | -68.79 |
| 2024-08-12 | -68.11 |
| 2024-08-09 | -67.65 |
| 2024-08-08 | -67.88 |
| 2024-08-07 | -66.74 |
| 2024-08-06 | -66.74 |
| 2024-08-05 | -67.65 |
| 2024-08-02 | -65.83 |
| 2024-08-01 | -64.92 |
| 2024-07-31 | -64.46 |
| 2024-07-30 | -64.92 |
| 2024-07-29 | -64.69 |
| 2024-07-26 | -65.14 |
| 2024-07-25 | -65.60 |
| 2024-07-24 | -64.92 |
| 2024-07-23 | -65.14 |
| 2024-07-22 | -64.69 |
| 2024-07-19 | -64.92 |
| 2024-07-18 | -63.78 |
| 2024-07-17 | -63.32 |
| 2024-07-16 | -61.95 |
| 2024-07-15 | -61.04 |
| 2024-07-12 | -60.81 |
| 2024-07-11 | -61.95 |
| 2024-07-10 | -63.09 |
| 2024-07-09 | -62.64 |
| 2024-07-08 | -62.41 |
| 2024-07-05 | -62.18 |
| 2024-07-04 | -62.64 |
| 2024-07-03 | -61.27 |
| 2024-07-02 | -62.64 |
| 2024-06-28 | -60.81 |
| 2024-06-27 | -61.73 |
| 2024-06-26 | -61.73 |
| 2024-06-25 | -62.18 |
| 2024-06-24 | -63.55 |
| 2024-06-21 | -64.00 |
| 2024-06-20 | -62.64 |
| 2024-06-19 | -61.73 |
| 2024-06-18 | -62.18 |
| 2024-06-17 | -61.73 |
| 2024-06-14 | -61.50 |
| 2024-06-13 | -59.68 |
| 2024-06-12 | -59.22 |
| 2024-06-11 | -59.68 |
| 2024-06-07 | -58.02 |
| 2024-06-06 | -57.79 |
| 2024-06-05 | -56.03 |
| 2024-06-04 | -55.59 |
| 2024-06-03 | -56.25 |
| 2024-05-31 | -57.13 |
| 2024-05-30 | -55.81 |
| 2024-05-29 | -55.36 |
| 2024-05-28 | -54.48 |
| 2024-05-27 | -54.04 |
| 2024-05-24 | -54.92 |
| 2024-05-23 | -52.49 |
| 2024-05-22 | -50.28 |
| 2024-05-21 | -50.28 |
| 2024-05-20 | -48.29 |
| 2024-05-17 | -48.29 |
| 2024-05-16 | -50.50 |
| 2024-05-14 | -49.84 |
| 2024-05-13 | -50.50 |
| 2024-05-10 | -50.94 |
| 2024-05-09 | -52.05 |
| 2024-05-08 | -53.38 |
| 2024-05-07 | -51.39 |
| 2024-05-06 | -50.94 |
| 2024-05-03 | -51.61 |
| 2024-05-02 | -51.61 |
| 2024-04-30 | -52.93 |
| 2024-04-29 | -52.27 |
| 2024-04-26 | -54.04 |
| 2024-04-25 | -56.47 |
| 2024-04-24 | -56.47 |
| 2024-04-23 | -57.57 |
| 2024-04-22 | -56.91 |
| 2024-04-19 | -57.57 |
| 2024-04-18 | -56.47 |
| 2024-04-17 | -55.81 |
| 2024-04-16 | -57.35 |
| 2024-04-15 | -55.14 |
| 2024-04-12 | -53.38 |
| 2024-04-11 | -51.61 |
| 2024-04-10 | -50.28 |
| 2024-04-09 | -51.17 |
| 2024-04-08 | -52.05 |
| 2024-04-05 | -52.27 |
| 2024-04-03 | -51.17 |
| 2024-04-02 | -50.06 |
| 2024-03-28 | -51.83 |
| 2024-03-27 | -54.48 |
| 2024-03-26 | -51.17 |
| 2024-03-25 | -48.07 |
| 2024-03-22 | -45.20 |
| 2024-03-21 | -42.99 |
| 2024-03-20 | -42.77 |
| 2024-03-19 | -43.87 |
| 2024-03-18 | -42.55 |
| 2024-03-15 | -43.65 |
| 2024-03-14 | -45.42 |
| 2024-03-13 | -45.42 |
| 2024-03-12 | -44.76 |
| 2024-03-11 | -47.41 |
| 2024-03-08 | -49.18 |
| 2024-03-07 | -48.07 |
| 2024-03-06 | -44.98 |
| 2024-03-05 | -46.53 |
| 2024-03-04 | -44.76 |
| 2024-03-01 | -45.86 |
| 2024-02-29 | -47.41 |
| 2024-02-28 | -48.07 |
| 2024-02-27 | -45.86 |
| 2024-02-26 | -48.51 |
| 2024-02-23 | -49.62 |
| 2024-02-22 | -51.39 |
| 2024-02-21 | -53.15 |
| 2024-02-20 | -54.26 |
| 2024-02-19 | -55.81 |
| 2024-02-16 | -55.81 |
| 2024-02-15 | -58.24 |
| 2024-02-14 | -58.24 |
| 2024-02-09 | -56.03 |
| 2024-02-08 | -54.70 |
| 2024-02-07 | -55.36 |
| 2024-02-06 | -53.38 |
| 2024-02-05 | -58.46 |
| 2024-02-02 | -56.91 |
| 2024-02-01 | -55.59 |
| 2024-01-31 | -55.59 |
| 2024-01-30 | -53.38 |
| 2024-01-29 | -52.05 |
| 2024-01-26 | -51.61 |
| 2024-01-25 | -48.73 |
| 2024-01-24 | -48.96 |
| 2024-01-23 | -50.28 |
| 2024-01-22 | -52.71 |
| 2024-01-19 | -50.50 |
| 2024-01-18 | -49.40 |
| 2024-01-17 | -51.61 |
| 2024-01-16 | -48.73 |
| 2024-01-15 | -46.97 |
| 2024-01-12 | -46.08 |
| 2024-01-11 | -45.86 |
| 2024-01-10 | -44.98 |
| 2024-01-09 | -44.09 |
| 2024-01-08 | -44.09 |
| 2024-01-05 | -39.90 |
| 2024-01-04 | -38.79 |
| 2024-01-03 | -37.69 |
| 2024-01-02 | -37.02 |
| 2023-12-29 | -35.26 |
| 2023-12-28 | -34.59 |
| 2023-12-27 | -37.47 |
| 2023-12-22 | -38.79 |
| 2023-12-21 | -38.57 |
| 2023-12-20 | -38.57 |
| 2023-12-19 | -38.57 |
| 2023-12-18 | -36.80 |
| 2023-12-15 | -35.48 |
| 2023-12-14 | -37.47 |
| 2023-12-13 | -36.58 |
| 2023-12-12 | -35.48 |
| 2023-12-11 | -35.92 |
| 2023-12-08 | -35.70 |
| 2023-12-07 | -35.03 |
| 2023-12-06 | -34.37 |
| 2023-12-05 | -36.36 |
| 2023-12-04 | -35.92 |
| 2023-12-01 | -34.81 |
| 2023-11-30 | -33.93 |
| 2023-11-29 | -34.59 |
| 2023-11-28 | -34.81 |
| 2023-11-27 | -31.72 |
| 2023-11-24 | -29.95 |
| 2023-11-23 | -29.51 |
| 2023-11-22 | -30.62 |
| 2023-11-21 | -30.17 |
| 2023-11-20 | -30.39 |
| 2023-11-17 | -30.84 |
| 2023-11-16 | -30.17 |
| 2023-11-15 | -29.51 |
| 2023-11-14 | -29.07 |
| 2023-11-13 | -29.95 |
| 2023-11-10 | -31.94 |
| 2023-11-09 | -30.62 |
| 2023-11-08 | -27.74 |
| 2023-11-07 | -29.73 |
| 2023-11-06 | -29.29 |
| 2023-11-03 | -29.95 |
| 2023-11-02 | -32.83 |
| 2023-11-01 | -33.27 |
| 2023-10-31 | -33.71 |
| 2023-10-30 | -33.93 |
| 2023-10-27 | -34.15 |
| 2023-10-26 | -35.48 |
| 2023-10-25 | -34.37 |
| 2023-10-24 | -36.58 |
| 2023-10-20 | -38.35 |
| 2023-10-19 | -38.35 |
| 2023-10-18 | -35.03 |
| 2023-10-17 | -36.80 |
| 2023-10-16 | -38.57 |
| 2023-10-13 | -36.80 |
| 2023-10-12 | -34.81 |
| 2023-10-11 | -35.92 |
| 2023-10-10 | -37.69 |
| 2023-10-09 | -39.68 |
| 2023-10-06 | -36.14 |
| 2023-10-05 | -38.35 |
| 2023-10-04 | -40.12 |
| 2023-10-03 | -38.57 |
| 2023-09-29 | -33.05 |
| 2023-09-28 | -34.81 |
| 2023-09-27 | -33.49 |
| 2023-09-26 | -33.93 |
| 2023-09-25 | -34.15 |
| 2023-09-22 | -31.28 |
| 2023-09-21 | -33.49 |
| 2023-09-20 | -32.38 |
| 2023-09-19 | -31.50 |
| 2023-09-18 | -31.94 |
| 2023-09-15 | -32.16 |
| 2023-09-14 | -31.94 |
| 2023-09-13 | -31.28 |
| 2023-09-12 | -29.73 |
| 2023-09-11 | -28.41 |
| 2023-09-07 | -28.85 |
| 2023-09-06 | -24.97 |
| 2023-09-05 | -24.33 |
| 2023-09-04 | -25.18 |
| 2023-08-31 | -25.61 |
| 2023-08-30 | -26.47 |
| 2023-08-29 | -25.40 |
| 2023-08-28 | -26.25 |
| 2023-08-25 | -29.03 |
| 2023-08-24 | -33.31 |
| 2023-08-23 | -32.45 |
| 2023-08-22 | -31.81 |
| 2023-08-21 | -33.52 |
| 2023-08-18 | -33.74 |
| 2023-08-17 | -32.03 |
| 2023-08-16 | -31.81 |
| 2023-08-15 | -32.45 |
| 2023-08-14 | -30.31 |
| 2023-08-11 | -28.82 |
| 2023-08-10 | -27.54 |
| 2023-08-09 | -26.89 |
| 2023-08-08 | -26.89 |
| 2023-08-07 | -24.76 |
| 2023-08-04 | -23.90 |
| 2023-08-03 | -25.61 |
| 2023-08-02 | -25.83 |
| 2023-08-01 | -23.90 |
| 2023-07-31 | -23.90 |
| 2023-07-28 | -23.90 |
| 2023-07-27 | -25.61 |
| 2023-07-26 | -29.67 |
| 2023-07-25 | -28.18 |
| 2023-07-24 | -28.60 |
| 2023-07-21 | -26.68 |
| 2023-07-20 | -25.83 |
| 2023-07-19 | -25.18 |
| 2023-07-18 | -23.90 |
| 2023-07-14 | -22.19 |
| 2023-07-13 | -20.70 |
| 2023-07-12 | -20.48 |
| 2023-07-11 | -17.06 |
| 2023-07-10 | -16.63 |
| 2023-07-07 | -16.85 |
| 2023-07-06 | -16.63 |
| 2023-07-05 | -15.57 |
| 2023-07-04 | -13.00 |
| 2023-07-03 | -12.36 |
| 2023-06-30 | -15.78 |
| 2023-06-29 | -15.78 |
| 2023-06-28 | -14.07 |
| 2023-06-27 | -15.14 |
| 2023-06-26 | -14.92 |
| 2023-06-23 | -16.42 |
| 2023-06-21 | -15.57 |
| 2023-06-20 | -13.86 |
| 2023-06-19 | -12.36 |
| 2023-06-16 | -11.08 |
| 2023-06-15 | -11.72 |
| 2023-06-14 | -14.07 |
| 2023-06-13 | -13.86 |
| 2023-06-12 | -13.86 |
| 2023-06-09 | -13.86 |
| 2023-06-08 | -14.07 |
| 2023-06-07 | -13.00 |
| 2023-06-06 | -11.55 |
| 2023-06-05 | -12.15 |
| 2023-06-02 | -8.78 |
| 2023-06-01 | -16.71 |
| 2023-05-31 | -18.10 |
| 2023-05-30 | -16.31 |
| 2023-05-29 | -17.90 |
| 2023-05-25 | -15.72 |
| 2023-05-24 | -12.15 |
| 2023-05-23 | -10.96 |
| 2023-05-22 | -8.38 |
| 2023-05-19 | -6.40 |
| 2023-05-18 | -5.40 |
| 2023-05-17 | -3.82 |
| 2023-05-16 | -0.05 |
| 2023-05-15 | 0.15 |
| 2023-05-12 | 0.74 |
| 2023-05-11 | 1.54 |
| 2023-05-10 | 0.94 |
| 2023-05-09 | 3.92 |
| 2023-05-08 | 4.51 |
| 2023-05-05 | 0.74 |
| 2023-05-04 | 3.92 |
| 2023-05-03 | 3.52 |
| 2023-05-02 | 4.12 |
| 2023-04-28 | 4.31 |
| 2023-04-27 | 2.33 |
| 2023-04-26 | -0.05 |
| 2023-04-25 | -3.22 |
| 2023-04-24 | -1.24 |
| 2023-04-21 | -0.45 |
| 2023-04-20 | 2.53 |
| 2023-04-19 | 2.53 |
| 2023-04-18 | 4.91 |
| 2023-04-17 | 9.07 |
| 2023-04-14 | 3.92 |
| 2023-04-13 | 1.93 |
| 2023-04-12 | 4.71 |
| 2023-04-11 | 4.31 |
| 2023-04-06 | 1.93 |
| 2023-04-04 | 4.71 |
| 2023-04-03 | 7.69 |
| 2023-03-31 | 10.66 |
| 2023-03-30 | 9.07 |
| 2023-03-29 | 4.51 |
| 2023-03-28 | 9.67 |
| 2023-03-27 | -0.84 |
| 2023-03-24 | 11.65 |
| 2023-03-23 | 8.48 |
| 2023-03-22 | 5.31 |
| 2023-03-21 | 5.11 |
| 2023-03-20 | 0.35 |
| 2023-03-17 | 5.90 |
| 2023-03-16 | 3.32 |
| 2023-03-15 | 3.92 |
| 2023-03-14 | 1.14 |
| 2023-03-13 | 5.31 |
| 2023-03-10 | 7.09 |
| 2023-03-09 | 11.85 |
| 2023-03-08 | 15.02 |
| 2023-03-07 | 15.02 |
| 2023-03-06 | 16.61 |
| 2023-03-03 | 18.99 |
| 2023-03-02 | 23.15 |
| 2023-03-01 | 28.51 |
| 2023-02-28 | 20.18 |
| 2023-02-27 | 21.96 |
| 2023-02-24 | 26.52 |
| 2023-02-23 | 29.70 |
| 2023-02-22 | 29.10 |
| 2023-02-21 | 29.30 |
| 2023-02-20 | 30.89 |
| 2023-02-17 | 31.48 |
| 2023-02-16 | 31.68 |
| 2023-02-15 | 29.50 |
| 2023-02-14 | 30.29 |
| 2023-02-13 | 31.48 |
| 2023-02-10 | 30.89 |
| 2023-02-09 | 37.04 |
| 2023-02-08 | 32.47 |
| 2023-02-07 | 32.87 |
| 2023-02-06 | 32.87 |
| 2023-02-03 | 36.84 |
| 2023-02-02 | 38.42 |
| 2023-02-01 | 36.64 |
| 2023-01-31 | 34.26 |
| 2023-01-30 | 36.64 |
| 2023-01-27 | 46.36 |
| 2023-01-26 | 40.61 |
| 2023-01-20 | 36.44 |
| 2023-01-19 | 32.08 |
| 2023-01-18 | 32.28 |
| 2023-01-17 | 35.85 |
| 2023-01-16 | 39.22 |
| 2023-01-13 | 28.31 |
| 2023-01-12 | 25.14 |
| 2023-01-11 | 24.54 |
| 2023-01-10 | 26.33 |
| 2023-01-09 | 27.71 |
| 2023-01-06 | 21.96 |
| 2023-01-05 | 19.98 |
| 2023-01-04 | 21.37 |
| 2023-01-03 | 13.83 |
| 2022-12-30 | 15.02 |
| 2022-12-29 | 7.88 |
| 2022-12-28 | 11.06 |
| 2022-12-23 | 8.48 |
| 2022-12-22 | 8.28 |
| 2022-12-21 | 4.31 |
| 2022-12-20 | 4.51 |
| 2022-12-19 | 9.47 |
| 2022-12-16 | 9.07 |
| 2022-12-15 | 7.88 |
| 2022-12-14 | 8.08 |
| 2022-12-13 | 11.06 |
| 2022-12-12 | 11.65 |
| 2022-12-09 | 12.84 |
| 2022-12-08 | 11.65 |
| 2022-12-07 | 6.30 |
| 2022-12-06 | 4.51 |
| 2022-12-05 | 8.08 |
| 2022-12-02 | -0.45 |
| 2022-12-01 | -1.24 |
| 2022-11-30 | -4.02 |
| 2022-11-29 | -9.77 |
| 2022-11-28 | -14.33 |
| 2022-11-25 | -14.72 |
| 2022-11-24 | -15.52 |
| 2022-11-23 | -17.90 |
| 2022-11-22 | -21.67 |
| 2022-11-21 | -20.48 |
| 2022-11-18 | -19.09 |
| 2022-11-17 | -18.49 |
| 2022-11-16 | -15.72 |
| 2022-11-15 | -10.76 |
| 2022-11-14 | -11.75 |
| 2022-11-11 | -16.51 |
| 2022-11-10 | -24.24 |
| 2022-11-09 | -18.89 |
| 2022-11-08 | -14.72 |
| 2022-11-07 | -12.74 |
| 2022-11-04 | -18.89 |
| 2022-11-03 | -24.64 |
| 2022-11-02 | -27.22 |
| 2022-11-01 | -28.21 |
| 2022-10-31 | -30.19 |
| 2022-10-28 | -24.64 |
| 2022-10-27 | -18.29 |
| 2022-10-26 | -17.50 |
| 2022-10-25 | -8.38 |
| 2022-10-24 | -8.58 |
| 2022-10-21 | -6.79 |
| 2022-10-20 | -6.00 |
| 2022-10-19 | -6.79 |
| 2022-10-18 | -7.98 |
| 2022-10-17 | -9.37 |
| 2022-10-14 | -7.59 |
| 2022-10-13 | -10.36 |
| 2022-10-12 | -11.95 |
| 2022-10-11 | -14.13 |
| 2022-10-10 | -14.72 |
| 2022-10-07 | -14.92 |
| 2022-10-06 | -12.54 |
| 2022-10-05 | -10.16 |
| 2022-10-03 | -16.51 |
| 2022-09-30 | -16.51 |
| 2022-09-29 | -16.11 |
| 2022-09-28 | -10.56 |
| 2022-09-27 | -6.79 |
| 2022-09-26 | -9.57 |
| 2022-09-23 | -7.78 |
| 2022-09-22 | -5.01 |
| 2022-09-21 | -0.84 |
| 2022-09-20 | 2.93 |
| 2022-09-19 | 1.34 |
| 2022-09-16 | 5.11 |
| 2022-09-15 | 3.12 |
| 2022-09-14 | 4.31 |
| 2022-09-13 | 6.89 |
| 2022-09-09 | 9.27 |
| 2022-09-08 | 6.50 |
| 2022-09-07 | 7.88 |
| 2022-09-06 | 9.07 |
| 2022-09-05 | 10.46 |
| 2022-09-02 | 10.46 |
| 2022-09-01 | 11.65 |
| 2022-08-31 | 10.26 |
| 2022-08-30 | 16.81 |
| 2022-08-29 | 16.01 |
| 2022-08-26 | 19.98 |
| 2022-08-25 | 16.61 |
| 2022-08-24 | 14.03 |
| 2022-08-23 | 14.03 |
| 2022-08-22 | 18.20 |
| 2022-08-19 | 16.81 |
| 2022-08-18 | 18.79 |
| 2022-08-17 | 21.96 |
| 2022-08-16 | 21.17 |
| 2022-08-15 | 22.56 |
| 2022-08-12 | 21.17 |
| 2022-08-11 | 22.16 |
| 2022-08-10 | 18.79 |
| 2022-08-09 | 20.77 |
| 2022-08-08 | 19.98 |
| 2022-08-05 | 24.15 |
| 2022-08-04 | 21.37 |
| 2022-08-03 | 25.53 |
| 2022-08-02 | 33.47 |
| 2022-08-01 | 33.86 |
| 2022-07-29 | 34.26 |
| 2022-07-28 | 35.05 |
| 2022-07-27 | 34.46 |
| 2022-07-26 | 39.02 |
| 2022-07-25 | 38.82 |
| 2022-07-22 | 39.42 |
| 2022-07-21 | 43.18 |
| 2022-07-20 | 45.56 |
| 2022-07-19 | 44.77 |
| 2022-07-18 | 46.36 |
| 2022-07-15 | 42.59 |
| 2022-07-14 | 44.18 |
| 2022-07-13 | 39.22 |
| 2022-07-12 | 44.77 |
| 2022-07-11 | 45.56 |
| 2022-07-08 | 46.75 |
| 2022-07-07 | 34.46 |
| 2022-07-06 | 40.80 |
| 2022-07-05 | 42.79 |
| 2022-07-04 | 48.14 |
| 2022-06-30 | 47.15 |
| 2022-06-29 | 48.74 |
| 2022-06-28 | 57.86 |
| 2022-06-27 | 61.63 |
| 2022-06-24 | 56.87 |
| 2022-06-23 | 57.46 |
| 2022-06-22 | 53.69 |
| 2022-06-21 | 58.65 |
| 2022-06-20 | 59.25 |
| 2022-06-17 | 56.67 |
| 2022-06-16 | 57.07 |
| 2022-06-15 | 61.23 |
| 2022-06-14 | 60.64 |
| 2022-06-13 | 60.83 |
| 2022-06-10 | 66.58 |
| 2022-06-09 | 66.19 |
| 2022-06-08 | 68.37 |
| 2022-06-07 | 64.20 |
| 2022-06-06 | 65.71 |
| 2022-06-02 | 63.11 |
| 2022-06-01 | 63.30 |
| 2022-05-31 | 50.67 |
| 2022-05-30 | 42.68 |
| 2022-05-27 | 35.43 |
| 2022-05-26 | 37.85 |
| 2022-05-25 | 40.63 |
| 2022-05-24 | 35.80 |
| 2022-05-23 | 30.79 |
| 2022-05-20 | 33.20 |
| 2022-05-19 | 30.04 |
| 2022-05-18 | 30.79 |
| 2022-05-17 | 29.49 |
| 2022-05-16 | 23.91 |
| 2022-05-13 | 20.76 |
| 2022-05-12 | 18.90 |
| 2022-05-11 | 25.03 |
| 2022-05-10 | 25.40 |
| 2022-05-06 | 28.56 |
| 2022-05-05 | 33.20 |
| 2022-05-04 | 33.76 |
| 2022-05-03 | 39.33 |
| 2022-04-29 | 36.55 |
| 2022-04-28 | 30.60 |
| 2022-04-27 | 21.13 |
| 2022-04-26 | 19.64 |
| 2022-04-25 | 27.63 |
| 2022-04-22 | 35.06 |
| 2022-04-21 | 37.29 |
| 2022-04-20 | 38.22 |
| 2022-04-19 | 43.98 |
| 2022-04-14 | 50.48 |
| 2022-04-13 | 41.56 |
| 2022-04-12 | 41.01 |
| 2022-04-11 | 43.05 |
| 2022-04-08 | 47.32 |
| 2022-04-07 | 47.88 |
| 2022-04-06 | 54.20 |
| 2022-04-04 | 59.96 |
| 2022-04-01 | 57.91 |
| 2022-03-31 | 58.47 |
| 2022-03-30 | 57.73 |
| 2022-03-29 | 58.47 |
| 2022-03-28 | 54.38 |
| 2022-03-25 | 55.68 |
| 2022-03-24 | 60.70 |
| 2022-03-23 | 59.77 |
| 2022-03-22 | 57.17 |
| 2022-03-21 | 46.58 |
| 2022-03-18 | 53.27 |
| 2022-03-17 | 52.71 |
| 2022-03-16 | 55.50 |
| 2022-03-15 | 26.33 |
| 2022-03-14 | 28.00 |
| 2022-03-11 | 43.98 |
| 2022-03-10 | 48.07 |
| 2022-03-09 | 42.12 |
| 2022-03-08 | 51.22 |
| 2022-03-07 | 55.50 |
| 2022-03-04 | 58.28 |
| 2022-03-03 | 70.92 |
| 2022-03-02 | 74.26 |
| 2022-03-01 | 73.15 |
| 2022-02-28 | 69.06 |
| 2022-02-25 | 74.82 |
| 2022-02-24 | 74.63 |
| 2022-02-23 | 79.28 |
| 2022-02-22 | 80.76 |
| 2022-02-21 | 81.88 |
| 2022-02-18 | 81.32 |
| 2022-02-17 | 84.11 |
| 2022-02-16 | 82.43 |
| 2022-02-15 | 82.99 |
| 2022-02-14 | 83.92 |
| 2022-02-11 | 86.15 |
| 2022-02-10 | 88.01 |
| 2022-02-09 | 81.13 |
| 2022-02-08 | 84.85 |
| 2022-02-07 | 86.15 |
| 2022-02-04 | 90.24 |
| 2022-01-31 | 85.22 |
| 2022-01-28 | 79.28 |
| 2022-01-27 | 84.85 |
| 2022-01-26 | 83.92 |
| 2022-01-25 | 85.04 |
| 2022-01-24 | 83.18 |
| 2022-01-21 | 89.49 |
| 2022-01-20 | 85.04 |
| 2022-01-19 | 83.36 |
| 2022-01-18 | 85.22 |
| 2022-01-17 | 73.70 |
| 2022-01-14 | 78.35 |
| 2022-01-13 | 78.90 |
| 2022-01-12 | 72.77 |
| 2022-01-11 | 66.09 |
| 2022-01-10 | 63.67 |
| 2022-01-07 | 73.52 |
| 2022-01-06 | 75.56 |
| 2022-01-05 | 71.10 |
| 2022-01-04 | 86.89 |
| 2022-01-03 | 89.12 |
| 2021-12-31 | 93.95 |
| 2021-12-30 | 89.12 |
| 2021-12-29 | 89.12 |
| 2021-12-28 | 89.49 |
| 2021-12-24 | 90.98 |
| 2021-12-23 | 90.61 |
| 2021-12-22 | 98.41 |
| 2021-12-21 | 96.18 |
| 2021-12-20 | 91.72 |
| 2021-12-17 | 103.98 |
| 2021-12-16 | 102.13 |
| 2021-12-15 | 103.24 |
| 2021-12-14 | 107.33 |
| 2021-12-13 | 109.19 |
| 2021-12-10 | 108.07 |
| 2021-12-09 | 110.30 |
| 2021-12-08 | 109.19 |
| 2021-12-07 | 109.19 |
| 2021-12-06 | 103.98 |
| 2021-12-03 | 112.90 |
| 2021-12-02 | 116.99 |
| 2021-12-01 | 115.87 |
| 2021-11-30 | 119.96 |
| 2021-11-29 | 121.08 |
| 2021-11-26 | 124.79 |
| 2021-11-25 | 129.25 |
| 2021-11-24 | 127.76 |
| 2021-11-23 | 132.22 |
| 2021-11-22 | 132.59 |
| 2021-11-19 | 134.82 |
| 2021-11-18 | 135.20 |
| 2021-11-17 | 133.34 |
| 2021-11-16 | 132.22 |
| 2021-11-15 | 130.37 |
| 2021-11-12 | 129.62 |
| 2021-11-11 | 132.59 |
| 2021-11-10 | 125.53 |
| 2021-11-09 | 131.48 |
| 2021-11-08 | 132.22 |
| 2021-11-05 | 129.62 |
| 2021-11-04 | 131.85 |
| 2021-11-03 | 119.59 |
| 2021-11-02 | 121.82 |
| 2021-11-01 | 129.62 |
| 2021-10-29 | 131.11 |
| 2021-10-28 | 133.34 |
| 2021-10-27 | 133.34 |
| 2021-10-26 | 136.68 |
| 2021-10-25 | 131.11 |
| 2021-10-22 | 132.97 |
| 2021-10-21 | 131.85 |
| 2021-10-20 | 129.25 |
| 2021-10-19 | 127.02 |
| 2021-10-18 | 126.65 |
| 2021-10-15 | 127.39 |
| 2021-10-12 | 114.76 |
| 2021-10-11 | 110.67 |
| 2021-10-08 | 109.56 |
| 2021-10-07 | 96.92 |
| 2021-10-06 | 100.27 |
| 2021-10-05 | 104.73 |
| 2021-10-04 | 109.19 |
| 2021-09-30 | 108.81 |
| 2021-09-29 | 116.99 |
| 2021-09-28 | 113.27 |
| 2021-09-27 | 106.59 |
| 2021-09-24 | 111.04 |
| 2021-09-23 | 114.39 |
| 2021-09-21 | 122.93 |
| 2021-09-20 | 114.39 |
| 2021-09-17 | 124.79 |
| 2021-09-16 | 121.08 |
| 2021-09-15 | 110.30 |
| 2021-09-14 | 118.85 |
| 2021-09-13 | 122.19 |
| 2021-09-10 | 124.42 |
| 2021-09-09 | 123.68 |
| 2021-09-08 | 128.51 |
| 2021-09-07 | 131.11 |
| 2021-09-06 | 132.22 |
| 2021-09-03 | 133.71 |
| 2021-09-02 | 133.71 |
| 2021-09-01 | 143.37 |
| 2021-08-31 | 142.25 |
| 2021-08-30 | 134.08 |
| 2021-08-27 | 140.03 |
| 2021-08-26 | 138.54 |
| 2021-08-25 | 143.74 |
| 2021-08-24 | 139.65 |
| 2021-08-23 | 123.31 |
| 2021-08-20 | 119.22 |
| 2021-08-19 | 135.94 |
| 2021-08-18 | 148.94 |
| 2021-08-17 | 151.54 |
| 2021-08-16 | 154.52 |
| 2021-08-13 | 157.86 |
| 2021-08-12 | 150.43 |
| 2021-08-11 | 152.66 |
| 2021-08-10 | 157.49 |
| 2021-08-09 | 145.97 |
| 2021-08-06 | 145.23 |
| 2021-08-05 | 151.17 |
| 2021-08-04 | 169.38 |
| 2021-08-03 | 166.78 |
| 2021-08-02 | 174.21 |
| 2021-07-30 | 169.01 |
| 2021-07-29 | 168.26 |
| 2021-07-28 | 165.29 |
| 2021-07-27 | 159.35 |
| 2021-07-26 | 169.38 |
| 2021-07-23 | 185.36 |
| 2021-07-22 | 204.68 |
| 2021-07-21 | 200.22 |
| 2021-07-20 | 196.87 |
| 2021-07-19 | 202.82 |
| 2021-07-16 | 206.91 |
| 2021-07-15 | 212.48 |
| 2021-07-14 | 196.13 |
| 2021-07-13 | 202.82 |
| 2021-07-12 | 184.61 |
| 2021-07-09 | 189.44 |
| 2021-07-08 | 177.55 |
| 2021-07-07 | 163.43 |
| 2021-07-06 | 158.60 |
| 2021-07-05 | 161.20 |
| 2021-07-02 | 157.12 |
| 2021-06-30 | 158.23 |
| 2021-06-29 | 141.51 |
| 2021-06-28 | 136.31 |
| 2021-06-25 | 135.20 |
| 2021-06-24 | 139.65 |
| 2021-06-23 | 139.28 |
| 2021-06-22 | 134.45 |
| 2021-06-21 | 137.80 |
| 2021-06-18 | 140.03 |
| 2021-06-17 | 139.28 |
| 2021-06-16 | 141.51 |
| 2021-06-15 | 149.31 |
| 2021-06-11 | 154.14 |
| 2021-06-10 | 153.40 |
| 2021-06-09 | 155.26 |
| 2021-06-08 | 156.75 |
| 2021-06-07 | 161.95 |
| 2021-06-04 | 156.75 |
| 2021-06-03 | 158.97 |
| 2021-06-02 | 160.83 |
| 2021-06-01 | 154.89 |
| 2021-05-31 | 153.03 |
| 2021-05-28 | 154.14 |
| 2021-05-27 | 163.43 |
| 2021-05-26 | 148.94 |
| 2021-05-25 | 143.37 |
| 2021-05-24 | 137.30 |
| 2021-05-21 | 137.30 |
| 2021-05-20 | 143.45 |
| 2021-05-18 | 145.98 |
| 2021-05-17 | 142.72 |
| 2021-05-14 | 137.30 |
| 2021-05-13 | 141.64 |
| 2021-05-12 | 151.77 |
| 2021-05-11 | 149.59 |
| 2021-05-10 | 148.51 |
| 2021-05-07 | 151.40 |
| 2021-05-06 | 156.83 |
| 2021-05-05 | 156.83 |
| 2021-05-04 | 157.55 |
| 2021-05-03 | 145.25 |
| 2021-04-30 | 154.66 |
| 2021-04-29 | 158.64 |
| 2021-04-28 | 160.81 |
| 2021-04-27 | 158.28 |
| 2021-04-26 | 153.94 |
| 2021-04-23 | 155.02 |
| 2021-04-22 | 150.32 |
| 2021-04-21 | 149.59 |
| 2021-04-20 | 155.02 |
| 2021-04-19 | 148.51 |
| 2021-04-16 | 142.72 |
| 2021-04-15 | 148.51 |
| 2021-04-14 | 146.70 |
| 2021-04-13 | 140.91 |
| 2021-04-12 | 145.62 |
| 2021-04-09 | 157.91 |
| 2021-04-08 | 174.19 |
| 2021-04-07 | 158.28 |
| 2021-04-01 | 160.08 |
| 2021-03-31 | 156.83 |
| 2021-03-30 | 160.45 |
| 2021-03-29 | 160.08 |
| 2021-03-26 | 159.00 |
| 2021-03-25 | 155.02 |
| 2021-03-24 | 155.74 |
| 2021-03-23 | 160.81 |
| 2021-03-22 | 160.45 |
| 2021-03-19 | 170.94 |
| 2021-03-18 | 169.85 |
| 2021-03-17 | 158.64 |
| 2021-03-16 | 132.59 |
| 2021-03-15 | 119.57 |
| 2021-03-12 | 113.42 |
| 2021-03-11 | 108.36 |
| 2021-03-10 | 102.57 |
| 2021-03-09 | 93.16 |
| 2021-03-08 | 92.44 |
| 2021-03-05 | 106.91 |
| 2021-03-04 | 108.36 |
| 2021-03-03 | 107.27 |
| 2021-03-02 | 111.25 |
| 2021-03-01 | 107.63 |
| 2021-02-26 | 104.38 |
| 2021-02-25 | 111.61 |
| 2021-02-24 | 98.23 |
| 2021-02-23 | 108.00 |
| 2021-02-22 | 105.83 |
| 2021-02-19 | 110.89 |
| 2021-02-18 | 109.80 |
| 2021-02-17 | 111.97 |
| 2021-02-16 | 114.15 |
| 2021-02-11 | 110.17 |
| 2021-02-10 | 112.70 |
| 2021-02-09 | 111.25 |
| 2021-02-08 | 115.23 |
| 2021-02-05 | 113.78 |
| 2021-02-04 | 119.21 |
| 2021-02-03 | 111.97 |
| 2021-02-02 | 106.19 |
| 2021-02-01 | 102.57 |
| 2021-01-29 | 96.78 |
| 2021-01-28 | 96.06 |
| 2021-01-27 | 100.76 |
| 2021-01-26 | 101.48 |
| 2021-01-25 | 105.83 |
| 2021-01-22 | 114.87 |
| 2021-01-21 | 111.25 |
| 2021-01-20 | 114.15 |
| 2021-01-19 | 116.68 |
| 2021-01-18 | 109.80 |
| 2021-01-15 | 108.72 |
| 2021-01-14 | 99.68 |
| 2021-01-13 | 97.14 |
| 2021-01-12 | 94.61 |
| 2021-01-11 | 83.76 |
| 2021-01-08 | 93.53 |
| 2021-01-07 | 99.31 |
| 2021-01-06 | 108.72 |
| 2021-01-05 | 122.10 |
| 2021-01-04 | 127.17 |
| 2020-12-31 | 131.87 |
| 2020-12-30 | 128.61 |
| 2020-12-29 | 119.57 |
| 2020-12-28 | 125.36 |
| 2020-12-24 | 131.87 |
| 2020-12-23 | 133.68 |
| 2020-12-22 | 129.34 |
| 2020-12-21 | 133.32 |
| 2020-12-18 | 131.51 |
| 2020-12-17 | 131.87 |
| 2020-12-16 | 132.23 |
| 2020-12-15 | 131.15 |
| 2020-12-14 | 131.51 |
| 2020-12-11 | 131.51 |
| 2020-12-10 | 129.70 |
| 2020-12-09 | 140.91 |
| 2020-12-08 | 150.32 |
| 2020-12-07 | 149.59 |
| 2020-12-04 | 151.77 |
| 2020-12-03 | 147.79 |
| 2020-12-02 | 141.64 |
| 2020-12-01 | 147.42 |
| 2020-11-30 | 139.47 |
| 2020-11-27 | 134.04 |
| 2020-11-26 | 128.61 |
| 2020-11-25 | 119.21 |
| 2020-11-24 | 121.38 |
| 2020-11-23 | 119.57 |
| 2020-11-20 | 110.89 |
| 2020-11-19 | 112.70 |
| 2020-11-18 | 99.68 |
| 2020-11-17 | 98.23 |
| 2020-11-16 | 98.95 |
| 2020-11-13 | 97.87 |
| 2020-11-12 | 96.78 |
| 2020-11-11 | 95.34 |
| 2020-11-10 | 101.48 |
| 2020-11-09 | 115.23 |
| 2020-11-06 | 114.51 |
| 2020-11-05 | 110.53 |
| 2020-11-04 | 105.10 |
| 2020-11-03 | 102.21 |
| 2020-11-02 | 104.02 |
| 2020-10-30 | 98.23 |
| 2020-10-29 | 103.29 |
| 2020-10-28 | 101.85 |
| 2020-10-27 | 99.68 |
| 2020-10-23 | 106.55 |
| 2020-10-22 | 106.55 |
| 2020-10-21 | 107.63 |
| 2020-10-20 | 101.12 |
| 2020-10-19 | 80.32 |
| 2020-10-16 | 82.67 |
| 2020-10-15 | 86.29 |
| 2020-10-14 | 77.25 |
| 2020-10-12 | 72.91 |
| 2020-10-09 | 76.89 |
| 2020-10-08 | 79.24 |
| 2020-10-07 | 76.52 |
| 2020-10-06 | 68.93 |
| 2020-10-05 | 65.13 |
| 2020-09-30 | 65.85 |
| 2020-09-29 | 64.95 |
| 2020-09-28 | 63.86 |
| 2020-09-25 | 60.07 |
| 2020-09-24 | 57.71 |
| 2020-09-23 | 62.60 |
| 2020-09-22 | 69.65 |
| 2020-09-21 | 70.38 |
| 2020-09-18 | 72.73 |
| 2020-09-17 | 68.57 |
| 2020-09-16 | 71.82 |
| 2020-09-15 | 67.30 |
| 2020-09-14 | 62.96 |
| 2020-09-11 | 60.61 |
| 2020-09-10 | 56.81 |
| 2020-09-09 | 55.18 |
| 2020-09-08 | 58.80 |
| 2020-09-07 | 62.78 |
| 2020-09-04 | 66.22 |
| 2020-09-03 | 68.75 |
| 2020-09-02 | 71.82 |
| 2020-09-01 | 71.82 |
| 2020-08-31 | 68.21 |
| 2020-08-28 | 65.31 |
| 2020-08-27 | 60.97 |
| 2020-08-26 | 56.81 |
| 2020-08-25 | 57.53 |
| 2020-08-24 | 55.73 |
| 2020-08-21 | 54.46 |
| 2020-08-20 | 50.12 |
| 2020-08-19 | 49.94 |
| 2020-08-18 | 50.84 |
| 2020-08-17 | 53.19 |
| 2020-08-14 | 53.92 |
| 2020-08-13 | 56.45 |
| 2020-08-12 | 50.30 |
| 2020-08-11 | 58.98 |
| 2020-08-10 | 48.49 |
| 2020-08-07 | 48.49 |
| 2020-08-06 | 52.65 |
| 2020-08-05 | 46.86 |
| 2020-08-04 | 43.25 |
| 2020-08-03 | 42.16 |
| 2020-07-31 | 44.15 |
| 2020-07-30 | 47.22 |
| 2020-07-29 | 49.40 |
| 2020-07-28 | 51.38 |
| 2020-07-27 | 48.49 |
| 2020-07-24 | 56.81 |
| 2020-07-23 | 65.49 |
| 2020-07-22 | 60.07 |
| 2020-07-21 | 68.21 |
| 2020-07-20 | 73.45 |
| 2020-07-17 | 71.28 |
| 2020-07-16 | 66.22 |
| 2020-07-15 | 74.90 |
| 2020-07-14 | 69.47 |
| 2020-07-13 | 76.34 |
| 2020-07-10 | 76.16 |
| 2020-07-09 | 75.44 |
| 2020-07-08 | 76.34 |
| 2020-07-07 | 68.21 |
| 2020-07-06 | 75.26 |
| 2020-07-03 | 75.26 |
| 2020-07-02 | 67.66 |
| 2020-06-30 | 63.62 |
| 2020-06-29 | 64.32 |
| 2020-06-26 | 63.80 |
| 2020-06-24 | 65.73 |
| 2020-06-23 | 64.85 |
| 2020-06-22 | 66.26 |
| 2020-06-19 | 61.69 |
| 2020-06-18 | 55.89 |
| 2020-06-17 | 52.20 |
| 2020-06-16 | 49.38 |
| 2020-06-15 | 38.84 |
| 2020-06-12 | 43.23 |
| 2020-06-11 | 45.87 |
| 2020-06-10 | 50.09 |
| 2020-06-09 | 57.47 |
| 2020-06-08 | 52.02 |
| 2020-06-05 | 45.87 |
| 2020-06-04 | 44.99 |
| 2020-06-03 | 45.69 |
| 2020-06-02 | 47.63 |
| 2020-06-01 | 46.57 |
| 2020-05-29 | 40.95 |
| 2020-05-28 | 36.91 |
| 2020-05-27 | 36.20 |
| 2020-05-26 | 37.08 |
| 2020-05-25 | 35.68 |
| 2020-05-22 | 31.63 |
| 2020-05-21 | 36.03 |
| 2020-05-20 | 39.02 |
| 2020-05-19 | 40.25 |
| 2020-05-18 | 36.20 |
| 2020-05-15 | 36.91 |
| 2020-05-14 | 37.08 |
| 2020-05-13 | 35.68 |
| 2020-05-12 | 36.73 |
| 2020-05-11 | 35.68 |
| 2020-05-08 | 31.46 |
| 2020-05-07 | 26.71 |
| 2020-05-06 | 27.07 |
| 2020-05-05 | 26.36 |
| 2020-05-04 | 24.60 |
| 2020-04-29 | 38.14 |
| 2020-04-28 | 28.12 |
| 2020-04-27 | 29.17 |
| 2020-04-24 | 24.96 |
| 2020-04-23 | 24.08 |
| 2020-04-22 | 20.39 |
| 2020-04-21 | 19.86 |
| 2020-04-20 | 20.56 |
| 2020-04-17 | 19.51 |
| 2020-04-16 | 19.16 |
| 2020-04-15 | 17.22 |
| 2020-04-14 | 18.28 |
| 2020-04-09 | 16.17 |
| 2020-04-08 | 14.41 |
| 2020-04-07 | 15.11 |
| 2020-04-06 | 8.44 |
| 2020-04-03 | 6.68 |
| 2020-04-02 | 6.68 |
| 2020-04-01 | 9.14 |
| 2020-03-31 | 11.25 |
| 2020-03-30 | 12.48 |
| 2020-03-27 | 18.28 |
| 2020-03-26 | 9.49 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy