Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-20 | 92.28 |
| 2026-02-16 | 92.85 |
| 2026-02-13 | 93.42 |
| 2026-02-12 | 94.56 |
| 2026-02-11 | 97.42 |
| 2026-02-10 | 95.70 |
| 2026-02-09 | 92.85 |
| 2026-02-06 | 92.85 |
| 2026-02-05 | 88.86 |
| 2026-02-04 | 85.43 |
| 2026-02-03 | 85.43 |
| 2026-02-02 | 85.43 |
| 2026-01-30 | 86.00 |
| 2026-01-29 | 89.43 |
| 2026-01-28 | 86.58 |
| 2026-01-27 | 83.72 |
| 2026-01-26 | 82.58 |
| 2026-01-23 | 81.44 |
| 2026-01-22 | 83.15 |
| 2026-01-21 | 81.44 |
| 2026-01-20 | 82.58 |
| 2026-01-19 | 80.30 |
| 2026-01-16 | 85.43 |
| 2026-01-15 | 90.00 |
| 2026-01-14 | 103.69 |
| 2026-01-13 | 105.97 |
| 2026-01-12 | 104.83 |
| 2026-01-09 | 104.26 |
| 2026-01-08 | 104.83 |
| 2026-01-07 | 105.40 |
| 2026-01-06 | 105.40 |
| 2026-01-05 | 106.55 |
| 2026-01-02 | 108.83 |
| 2025-12-31 | 107.69 |
| 2025-12-30 | 105.97 |
| 2025-12-29 | 109.40 |
| 2025-12-24 | 109.97 |
| 2025-12-23 | 112.25 |
| 2025-12-22 | 110.54 |
| 2025-12-19 | 111.68 |
| 2025-12-18 | 111.68 |
| 2025-12-17 | 111.68 |
| 2025-12-16 | 112.25 |
| 2025-12-15 | 114.53 |
| 2025-12-12 | 108.83 |
| 2025-12-11 | 108.26 |
| 2025-12-10 | 107.12 |
| 2025-12-09 | 104.83 |
| 2025-12-08 | 104.26 |
| 2025-12-05 | 104.83 |
| 2025-12-04 | 108.83 |
| 2025-12-03 | 107.69 |
| 2025-12-02 | 112.25 |
| 2025-12-01 | 109.97 |
| 2025-11-28 | 116.82 |
| 2025-11-27 | 116.24 |
| 2025-11-26 | 115.67 |
| 2025-11-25 | 112.82 |
| 2025-11-24 | 114.53 |
| 2025-11-21 | 103.12 |
| 2025-11-20 | 110.54 |
| 2025-11-19 | 107.69 |
| 2025-11-18 | 105.97 |
| 2025-11-17 | 105.97 |
| 2025-11-14 | 99.70 |
| 2025-11-13 | 101.41 |
| 2025-11-12 | 101.41 |
| 2025-11-11 | 98.56 |
| 2025-11-10 | 96.85 |
| 2025-11-07 | 92.28 |
| 2025-11-06 | 88.86 |
| 2025-11-05 | 90.00 |
| 2025-11-04 | 90.57 |
| 2025-11-03 | 84.86 |
| 2025-10-31 | 82.01 |
| 2025-10-30 | 92.28 |
| 2025-10-28 | 95.13 |
| 2025-10-27 | 95.13 |
| 2025-10-24 | 93.99 |
| 2025-10-23 | 96.85 |
| 2025-10-22 | 95.70 |
| 2025-10-21 | 93.99 |
| 2025-10-20 | 92.28 |
| 2025-10-17 | 91.71 |
| 2025-10-16 | 95.13 |
| 2025-10-15 | 90.57 |
| 2025-10-14 | 90.00 |
| 2025-10-13 | 84.29 |
| 2025-10-10 | 83.72 |
| 2025-10-09 | 83.72 |
| 2025-10-08 | 81.44 |
| 2025-10-06 | 81.44 |
| 2025-10-03 | 82.01 |
| 2025-10-02 | 83.15 |
| 2025-09-30 | 84.86 |
| 2025-09-29 | 86.00 |
| 2025-09-26 | 86.58 |
| 2025-09-25 | 84.29 |
| 2025-09-24 | 87.72 |
| 2025-09-23 | 88.86 |
| 2025-09-22 | 88.86 |
| 2025-09-19 | 92.28 |
| 2025-09-18 | 93.99 |
| 2025-09-17 | 97.99 |
| 2025-09-16 | 97.99 |
| 2025-09-15 | 98.56 |
| 2025-09-12 | 104.83 |
| 2025-09-11 | 102.55 |
| 2025-09-10 | 104.26 |
| 2025-09-09 | 101.41 |
| 2025-09-08 | 102.55 |
| 2025-09-05 | 104.26 |
| 2025-09-04 | 102.55 |
| 2025-09-03 | 100.27 |
| 2025-09-02 | 103.69 |
| 2025-09-01 | 98.56 |
| 2025-08-29 | 99.70 |
| 2025-08-28 | 101.41 |
| 2025-08-27 | 100.27 |
| 2025-08-26 | 105.40 |
| 2025-08-25 | 108.83 |
| 2025-08-22 | 107.12 |
| 2025-08-21 | 109.40 |
| 2025-08-20 | 107.69 |
| 2025-08-19 | 106.55 |
| 2025-08-18 | 107.69 |
| 2025-08-15 | 110.54 |
| 2025-08-14 | 113.96 |
| 2025-08-13 | 113.39 |
| 2025-08-12 | 115.67 |
| 2025-08-11 | 112.25 |
| 2025-08-08 | 113.39 |
| 2025-08-07 | 114.53 |
| 2025-08-06 | 109.40 |
| 2025-08-05 | 115.67 |
| 2025-08-04 | 109.97 |
| 2025-08-01 | 107.12 |
| 2025-07-31 | 110.54 |
| 2025-07-30 | 111.68 |
| 2025-07-29 | 115.10 |
| 2025-07-28 | 122.52 |
| 2025-07-25 | 122.52 |
| 2025-07-24 | 125.37 |
| 2025-07-23 | 125.37 |
| 2025-07-22 | 123.09 |
| 2025-07-21 | 125.37 |
| 2025-07-18 | 128.80 |
| 2025-07-17 | 127.09 |
| 2025-07-16 | 125.94 |
| 2025-07-15 | 125.37 |
| 2025-07-14 | 127.66 |
| 2025-07-11 | 126.52 |
| 2025-07-10 | 133.36 |
| 2025-07-09 | 128.23 |
| 2025-07-08 | 130.51 |
| 2025-07-07 | 129.94 |
| 2025-07-04 | 126.52 |
| 2025-07-03 | 121.38 |
| 2025-07-02 | 119.67 |
| 2025-06-30 | 118.35 |
| 2025-06-27 | 122.81 |
| 2025-06-26 | 125.03 |
| 2025-06-25 | 124.48 |
| 2025-06-24 | 121.69 |
| 2025-06-23 | 123.92 |
| 2025-06-20 | 118.91 |
| 2025-06-19 | 115.56 |
| 2025-06-18 | 118.91 |
| 2025-06-17 | 117.24 |
| 2025-06-16 | 117.79 |
| 2025-06-13 | 118.91 |
| 2025-06-12 | 116.12 |
| 2025-06-11 | 116.68 |
| 2025-06-10 | 112.22 |
| 2025-06-09 | 109.44 |
| 2025-06-06 | 106.65 |
| 2025-06-05 | 110.55 |
| 2025-06-04 | 109.99 |
| 2025-06-03 | 106.10 |
| 2025-06-02 | 98.85 |
| 2025-05-30 | 102.20 |
| 2025-05-29 | 102.75 |
| 2025-05-28 | 103.31 |
| 2025-05-27 | 103.31 |
| 2025-05-26 | 102.75 |
| 2025-05-23 | 104.98 |
| 2025-05-22 | 104.98 |
| 2025-05-21 | 104.42 |
| 2025-05-20 | 101.64 |
| 2025-05-19 | 98.85 |
| 2025-05-16 | 97.74 |
| 2025-05-15 | 97.18 |
| 2025-05-14 | 98.85 |
| 2025-05-13 | 93.84 |
| 2025-05-12 | 91.61 |
| 2025-05-09 | 90.50 |
| 2025-05-08 | 87.71 |
| 2025-05-07 | 87.71 |
| 2025-05-06 | 84.93 |
| 2025-05-02 | 81.59 |
| 2025-04-30 | 87.71 |
| 2025-04-29 | 90.50 |
| 2025-04-28 | 89.38 |
| 2025-04-25 | 81.59 |
| 2025-04-24 | 79.92 |
| 2025-04-23 | 78.80 |
| 2025-04-22 | 79.92 |
| 2025-04-17 | 76.57 |
| 2025-04-16 | 74.35 |
| 2025-04-15 | 76.57 |
| 2025-04-14 | 74.90 |
| 2025-04-11 | 69.33 |
| 2025-04-10 | 64.32 |
| 2025-04-09 | 62.65 |
| 2025-04-08 | 63.21 |
| 2025-04-07 | 58.75 |
| 2025-04-03 | 79.36 |
| 2025-04-02 | 81.03 |
| 2025-04-01 | 78.24 |
| 2025-03-31 | 76.57 |
| 2025-03-28 | 77.13 |
| 2025-03-27 | 79.36 |
| 2025-03-26 | 78.24 |
| 2025-03-25 | 79.92 |
| 2025-03-24 | 81.03 |
| 2025-03-21 | 82.70 |
| 2025-03-20 | 83.26 |
| 2025-03-19 | 83.81 |
| 2025-03-18 | 82.70 |
| 2025-03-17 | 81.03 |
| 2025-03-14 | 78.80 |
| 2025-03-13 | 76.57 |
| 2025-03-12 | 75.46 |
| 2025-03-11 | 74.90 |
| 2025-03-10 | 71.56 |
| 2025-03-07 | 74.35 |
| 2025-03-06 | 76.02 |
| 2025-03-05 | 77.13 |
| 2025-03-04 | 72.67 |
| 2025-03-03 | 74.35 |
| 2025-02-28 | 74.90 |
| 2025-02-27 | 76.02 |
| 2025-02-26 | 76.57 |
| 2025-02-25 | 71.56 |
| 2025-02-24 | 76.02 |
| 2025-02-21 | 77.13 |
| 2025-02-20 | 76.57 |
| 2025-02-19 | 74.35 |
| 2025-02-18 | 76.57 |
| 2025-02-17 | 72.12 |
| 2025-02-14 | 68.78 |
| 2025-02-13 | 68.22 |
| 2025-02-12 | 69.89 |
| 2025-02-11 | 67.10 |
| 2025-02-10 | 67.10 |
| 2025-02-07 | 68.22 |
| 2025-02-06 | 69.33 |
| 2025-02-05 | 69.33 |
| 2025-02-04 | 68.78 |
| 2025-02-03 | 69.33 |
| 2025-01-28 | 69.33 |
| 2025-01-27 | 73.23 |
| 2025-01-24 | 70.45 |
| 2025-01-23 | 70.45 |
| 2025-01-22 | 63.76 |
| 2025-01-21 | 63.76 |
| 2025-01-20 | 62.09 |
| 2025-01-17 | 59.31 |
| 2025-01-16 | 59.86 |
| 2025-01-15 | 57.08 |
| 2025-01-14 | 56.52 |
| 2025-01-13 | 54.29 |
| 2025-01-10 | 55.96 |
| 2025-01-09 | 57.64 |
| 2025-01-08 | 57.50 |
| 2025-01-07 | 58.03 |
| 2025-01-06 | 59.10 |
| 2025-01-03 | 58.57 |
| 2025-01-02 | 58.03 |
| 2024-12-31 | 61.78 |
| 2024-12-30 | 62.32 |
| 2024-12-27 | 59.10 |
| 2024-12-24 | 57.50 |
| 2024-12-23 | 54.82 |
| 2024-12-20 | 50.00 |
| 2024-12-19 | 49.46 |
| 2024-12-18 | 50.53 |
| 2024-12-17 | 47.85 |
| 2024-12-16 | 49.46 |
| 2024-12-13 | 49.46 |
| 2024-12-12 | 52.14 |
| 2024-12-11 | 51.07 |
| 2024-12-10 | 52.14 |
| 2024-12-09 | 52.67 |
| 2024-12-06 | 49.46 |
| 2024-12-05 | 48.39 |
| 2024-12-04 | 48.92 |
| 2024-12-03 | 48.39 |
| 2024-12-02 | 46.78 |
| 2024-11-29 | 44.64 |
| 2024-11-28 | 44.10 |
| 2024-11-27 | 46.78 |
| 2024-11-26 | 44.64 |
| 2024-11-25 | 43.57 |
| 2024-11-22 | 44.10 |
| 2024-11-21 | 48.92 |
| 2024-11-20 | 48.39 |
| 2024-11-19 | 48.92 |
| 2024-11-18 | 47.85 |
| 2024-11-15 | 41.96 |
| 2024-11-14 | 42.50 |
| 2024-11-13 | 46.25 |
| 2024-11-12 | 46.78 |
| 2024-11-11 | 47.85 |
| 2024-11-08 | 48.39 |
| 2024-11-07 | 48.39 |
| 2024-11-06 | 46.25 |
| 2024-11-05 | 46.25 |
| 2024-11-04 | 43.03 |
| 2024-11-01 | 43.03 |
| 2024-10-31 | 40.89 |
| 2024-10-30 | 38.75 |
| 2024-10-29 | 40.89 |
| 2024-10-28 | 41.42 |
| 2024-10-25 | 41.42 |
| 2024-10-24 | 41.96 |
| 2024-10-23 | 43.03 |
| 2024-10-22 | 43.57 |
| 2024-10-21 | 43.03 |
| 2024-10-18 | 45.71 |
| 2024-10-17 | 42.50 |
| 2024-10-16 | 43.57 |
| 2024-10-15 | 39.82 |
| 2024-10-14 | 44.64 |
| 2024-10-10 | 43.57 |
| 2024-10-09 | 36.60 |
| 2024-10-08 | 44.10 |
| 2024-10-07 | 56.96 |
| 2024-10-04 | 51.60 |
| 2024-10-03 | 46.78 |
| 2024-10-02 | 47.32 |
| 2024-09-30 | 41.42 |
| 2024-09-27 | 39.82 |
| 2024-09-26 | 39.28 |
| 2024-09-25 | 31.78 |
| 2024-09-24 | 30.71 |
| 2024-09-23 | 24.82 |
| 2024-09-20 | 23.75 |
| 2024-09-19 | 22.14 |
| 2024-09-17 | 21.60 |
| 2024-09-16 | 20.53 |
| 2024-09-13 | 20.00 |
| 2024-09-12 | 21.60 |
| 2024-09-11 | 20.53 |
| 2024-09-10 | 22.14 |
| 2024-09-09 | 22.14 |
| 2024-09-05 | 23.75 |
| 2024-09-04 | 23.75 |
| 2024-09-03 | 23.75 |
| 2024-09-02 | 25.89 |
| 2024-08-30 | 25.35 |
| 2024-08-29 | 28.03 |
| 2024-08-28 | 32.32 |
| 2024-08-27 | 32.32 |
| 2024-08-26 | 31.25 |
| 2024-08-23 | 30.18 |
| 2024-08-22 | 30.18 |
| 2024-08-21 | 29.64 |
| 2024-08-20 | 30.71 |
| 2024-08-19 | 29.64 |
| 2024-08-16 | 28.03 |
| 2024-08-15 | 27.50 |
| 2024-08-14 | 26.96 |
| 2024-08-13 | 27.50 |
| 2024-08-12 | 26.43 |
| 2024-08-09 | 26.43 |
| 2024-08-08 | 25.35 |
| 2024-08-07 | 26.43 |
| 2024-08-06 | 24.82 |
| 2024-08-05 | 24.82 |
| 2024-08-02 | 28.03 |
| 2024-08-01 | 26.43 |
| 2024-07-31 | 26.43 |
| 2024-07-30 | 24.82 |
| 2024-07-29 | 25.89 |
| 2024-07-26 | 24.82 |
| 2024-07-25 | 25.35 |
| 2024-07-24 | 29.64 |
| 2024-07-23 | 29.64 |
| 2024-07-22 | 30.18 |
| 2024-07-19 | 29.64 |
| 2024-07-18 | 32.85 |
| 2024-07-17 | 32.32 |
| 2024-07-16 | 31.78 |
| 2024-07-15 | 33.39 |
| 2024-07-12 | 31.78 |
| 2024-07-11 | 28.57 |
| 2024-07-10 | 26.43 |
| 2024-07-09 | 25.35 |
| 2024-07-08 | 24.82 |
| 2024-07-05 | 26.96 |
| 2024-07-04 | 29.64 |
| 2024-07-03 | 27.50 |
| 2024-07-02 | 25.35 |
| 2024-06-28 | 20.02 |
| 2024-06-27 | 18.54 |
| 2024-06-26 | 20.51 |
| 2024-06-25 | 20.02 |
| 2024-06-24 | 21.01 |
| 2024-06-21 | 21.01 |
| 2024-06-20 | 22.49 |
| 2024-06-19 | 23.48 |
| 2024-06-18 | 20.51 |
| 2024-06-17 | 20.02 |
| 2024-06-14 | 21.99 |
| 2024-06-13 | 22.49 |
| 2024-06-12 | 22.98 |
| 2024-06-11 | 22.98 |
| 2024-06-07 | 27.92 |
| 2024-06-06 | 24.96 |
| 2024-06-05 | 26.44 |
| 2024-06-04 | 27.43 |
| 2024-06-03 | 25.94 |
| 2024-05-31 | 23.97 |
| 2024-05-30 | 22.98 |
| 2024-05-29 | 24.46 |
| 2024-05-28 | 27.43 |
| 2024-05-27 | 27.92 |
| 2024-05-24 | 26.93 |
| 2024-05-23 | 27.92 |
| 2024-05-22 | 29.40 |
| 2024-05-21 | 28.41 |
| 2024-05-20 | 28.91 |
| 2024-05-17 | 28.41 |
| 2024-05-16 | 26.93 |
| 2024-05-14 | 24.46 |
| 2024-05-13 | 25.45 |
| 2024-05-10 | 23.97 |
| 2024-05-09 | 20.02 |
| 2024-05-08 | 19.03 |
| 2024-05-07 | 20.02 |
| 2024-05-06 | 21.01 |
| 2024-05-03 | 20.51 |
| 2024-05-02 | 17.55 |
| 2024-04-30 | 17.55 |
| 2024-04-29 | 17.55 |
| 2024-04-26 | 15.08 |
| 2024-04-25 | 15.57 |
| 2024-04-24 | 13.60 |
| 2024-04-23 | 12.61 |
| 2024-04-22 | 14.59 |
| 2024-04-19 | 13.60 |
| 2024-04-18 | 14.09 |
| 2024-04-17 | 11.62 |
| 2024-04-16 | 11.13 |
| 2024-04-15 | 11.13 |
| 2024-04-12 | 10.63 |
| 2024-04-11 | 12.61 |
| 2024-04-10 | 13.60 |
| 2024-04-09 | 12.61 |
| 2024-04-08 | 13.10 |
| 2024-04-05 | 8.16 |
| 2024-04-03 | 13.60 |
| 2024-04-02 | 13.60 |
| 2024-03-28 | 11.13 |
| 2024-03-27 | 27.43 |
| 2024-03-26 | 27.92 |
| 2024-03-25 | 26.44 |
| 2024-03-22 | 27.43 |
| 2024-03-21 | 27.43 |
| 2024-03-20 | 25.45 |
| 2024-03-19 | 24.96 |
| 2024-03-18 | 26.93 |
| 2024-03-15 | 24.96 |
| 2024-03-14 | 25.94 |
| 2024-03-13 | 24.96 |
| 2024-03-12 | 25.45 |
| 2024-03-11 | 23.97 |
| 2024-03-08 | 24.96 |
| 2024-03-07 | 23.97 |
| 2024-03-06 | 22.98 |
| 2024-03-05 | 21.99 |
| 2024-03-04 | 22.98 |
| 2024-03-01 | 21.50 |
| 2024-02-29 | 21.01 |
| 2024-02-28 | 20.51 |
| 2024-02-27 | 21.50 |
| 2024-02-26 | 21.01 |
| 2024-02-23 | 24.46 |
| 2024-02-22 | 24.46 |
| 2024-02-21 | 22.98 |
| 2024-02-20 | 20.51 |
| 2024-02-19 | 18.04 |
| 2024-02-16 | 17.55 |
| 2024-02-15 | 13.60 |
| 2024-02-14 | 13.60 |
| 2024-02-09 | 13.60 |
| 2024-02-08 | 15.57 |
| 2024-02-07 | 16.56 |
| 2024-02-06 | 17.55 |
| 2024-02-05 | 15.57 |
| 2024-02-02 | 14.59 |
| 2024-02-01 | 14.59 |
| 2024-01-31 | 14.59 |
| 2024-01-30 | 14.59 |
| 2024-01-29 | 16.07 |
| 2024-01-26 | 14.59 |
| 2024-01-25 | 15.08 |
| 2024-01-24 | 12.61 |
| 2024-01-23 | 9.15 |
| 2024-01-22 | 5.69 |
| 2024-01-19 | 8.66 |
| 2024-01-18 | 8.16 |
| 2024-01-17 | 7.18 |
| 2024-01-16 | 11.62 |
| 2024-01-15 | 12.61 |
| 2024-01-12 | 12.12 |
| 2024-01-11 | 11.13 |
| 2024-01-10 | 11.62 |
| 2024-01-09 | 12.61 |
| 2024-01-08 | 12.12 |
| 2024-01-05 | 14.09 |
| 2024-01-04 | 14.59 |
| 2024-01-03 | 13.60 |
| 2024-01-02 | 12.61 |
| 2023-12-29 | 14.59 |
| 2023-12-28 | 12.12 |
| 2023-12-27 | 10.63 |
| 2023-12-22 | 10.14 |
| 2023-12-21 | 10.14 |
| 2023-12-20 | 9.15 |
| 2023-12-19 | 9.65 |
| 2023-12-18 | 10.63 |
| 2023-12-15 | 11.13 |
| 2023-12-14 | 10.14 |
| 2023-12-13 | 10.14 |
| 2023-12-12 | 10.63 |
| 2023-12-11 | 8.66 |
| 2023-12-08 | 8.66 |
| 2023-12-07 | 8.66 |
| 2023-12-06 | 9.15 |
| 2023-12-05 | 7.67 |
| 2023-12-04 | 7.67 |
| 2023-12-01 | 9.15 |
| 2023-11-30 | 10.14 |
| 2023-11-29 | 7.18 |
| 2023-11-28 | 9.15 |
| 2023-11-27 | 8.16 |
| 2023-11-24 | 9.65 |
| 2023-11-23 | 9.65 |
| 2023-11-22 | 9.65 |
| 2023-11-21 | 9.65 |
| 2023-11-20 | 9.15 |
| 2023-11-17 | 8.66 |
| 2023-11-16 | 10.63 |
| 2023-11-15 | 10.63 |
| 2023-11-14 | 9.15 |
| 2023-11-13 | 9.15 |
| 2023-11-10 | 8.66 |
| 2023-11-09 | 9.65 |
| 2023-11-08 | 10.14 |
| 2023-11-07 | 10.63 |
| 2023-11-06 | 12.12 |
| 2023-11-03 | 12.12 |
| 2023-11-02 | 10.63 |
| 2023-11-01 | 10.63 |
| 2023-10-31 | 10.14 |
| 2023-10-30 | 10.14 |
| 2023-10-27 | 12.61 |
| 2023-10-26 | 10.63 |
| 2023-10-25 | 9.65 |
| 2023-10-24 | 10.14 |
| 2023-10-20 | 10.63 |
| 2023-10-19 | 12.61 |
| 2023-10-18 | 17.05 |
| 2023-10-17 | 15.57 |
| 2023-10-16 | 15.57 |
| 2023-10-13 | 15.57 |
| 2023-10-12 | 16.56 |
| 2023-10-11 | 14.09 |
| 2023-10-10 | 13.60 |
| 2023-10-09 | 13.10 |
| 2023-10-06 | 11.62 |
| 2023-10-05 | 9.65 |
| 2023-10-04 | 11.13 |
| 2023-10-03 | 12.12 |
| 2023-09-29 | 16.07 |
| 2023-09-28 | 16.56 |
| 2023-09-27 | 16.56 |
| 2023-09-26 | 15.57 |
| 2023-09-25 | 16.56 |
| 2023-09-22 | 16.56 |
| 2023-09-21 | 14.59 |
| 2023-09-20 | 15.08 |
| 2023-09-19 | 14.09 |
| 2023-09-18 | 13.60 |
| 2023-09-15 | 13.10 |
| 2023-09-14 | 13.60 |
| 2023-09-13 | 12.61 |
| 2023-09-12 | 12.61 |
| 2023-09-11 | 13.10 |
| 2023-09-07 | 11.62 |
| 2023-09-06 | 13.10 |
| 2023-09-05 | 14.09 |
| 2023-09-04 | 14.59 |
| 2023-08-31 | 11.62 |
| 2023-08-30 | 12.12 |
| 2023-08-29 | 13.10 |
| 2023-08-28 | 11.62 |
| 2023-08-25 | 10.63 |
| 2023-08-24 | 10.14 |
| 2023-08-23 | 9.65 |
| 2023-08-22 | 8.66 |
| 2023-08-21 | 7.67 |
| 2023-08-18 | 9.65 |
| 2023-08-17 | 10.14 |
| 2023-08-16 | 10.63 |
| 2023-08-15 | 11.62 |
| 2023-08-14 | 10.63 |
| 2023-08-11 | 12.12 |
| 2023-08-10 | 13.10 |
| 2023-08-09 | 13.10 |
| 2023-08-08 | 12.12 |
| 2023-08-07 | 11.62 |
| 2023-08-04 | 12.12 |
| 2023-08-03 | 12.12 |
| 2023-08-02 | 12.12 |
| 2023-08-01 | 13.60 |
| 2023-07-31 | 14.59 |
| 2023-07-28 | 13.60 |
| 2023-07-27 | 13.10 |
| 2023-07-26 | 11.62 |
| 2023-07-25 | 12.12 |
| 2023-07-24 | 8.66 |
| 2023-07-21 | 10.14 |
| 2023-07-20 | 9.15 |
| 2023-07-19 | 8.66 |
| 2023-07-18 | 8.16 |
| 2023-07-14 | 9.65 |
| 2023-07-13 | 8.66 |
| 2023-07-12 | 7.67 |
| 2023-07-11 | 7.67 |
| 2023-07-10 | 7.67 |
| 2023-07-07 | 7.67 |
| 2023-07-06 | 8.66 |
| 2023-07-05 | 10.63 |
| 2023-07-04 | 11.62 |
| 2023-07-03 | 12.12 |
| 2023-06-30 | 11.13 |
| 2023-06-29 | 10.14 |
| 2023-06-28 | 10.63 |
| 2023-06-27 | 10.14 |
| 2023-06-26 | 8.16 |
| 2023-06-23 | 7.28 |
| 2023-06-21 | 9.08 |
| 2023-06-20 | 9.98 |
| 2023-06-19 | 10.43 |
| 2023-06-16 | 10.88 |
| 2023-06-15 | 9.98 |
| 2023-06-14 | 9.53 |
| 2023-06-13 | 10.88 |
| 2023-06-12 | 11.79 |
| 2023-06-09 | 12.69 |
| 2023-06-08 | 12.69 |
| 2023-06-07 | 9.98 |
| 2023-06-06 | 10.43 |
| 2023-06-05 | 10.88 |
| 2023-06-02 | 10.43 |
| 2023-06-01 | 8.18 |
| 2023-05-31 | 8.63 |
| 2023-05-30 | 9.08 |
| 2023-05-29 | 10.43 |
| 2023-05-25 | 10.88 |
| 2023-05-24 | 10.88 |
| 2023-05-23 | 13.59 |
| 2023-05-22 | 15.39 |
| 2023-05-19 | 14.94 |
| 2023-05-18 | 16.29 |
| 2023-05-17 | 14.49 |
| 2023-05-16 | 15.39 |
| 2023-05-15 | 15.39 |
| 2023-05-12 | 14.94 |
| 2023-05-11 | 17.19 |
| 2023-05-10 | 17.65 |
| 2023-05-09 | 20.35 |
| 2023-05-08 | 22.15 |
| 2023-05-05 | 18.10 |
| 2023-05-04 | 16.74 |
| 2023-05-03 | 12.69 |
| 2023-05-02 | 14.94 |
| 2023-04-28 | 13.14 |
| 2023-04-27 | 12.69 |
| 2023-04-26 | 12.24 |
| 2023-04-25 | 11.79 |
| 2023-04-24 | 11.79 |
| 2023-04-21 | 11.34 |
| 2023-04-20 | 11.79 |
| 2023-04-19 | 11.34 |
| 2023-04-18 | 11.34 |
| 2023-04-17 | 10.88 |
| 2023-04-14 | 9.08 |
| 2023-04-13 | 8.18 |
| 2023-04-12 | 8.18 |
| 2023-04-11 | 7.73 |
| 2023-04-06 | 7.28 |
| 2023-04-04 | 7.28 |
| 2023-04-03 | 6.38 |
| 2023-03-31 | 7.28 |
| 2023-03-30 | 7.73 |
| 2023-03-29 | 8.63 |
| 2023-03-28 | 8.63 |
| 2023-03-27 | 8.18 |
| 2023-03-24 | 11.34 |
| 2023-03-23 | 10.88 |
| 2023-03-22 | 8.18 |
| 2023-03-21 | 7.28 |
| 2023-03-20 | 8.18 |
| 2023-03-17 | 9.08 |
| 2023-03-16 | 7.73 |
| 2023-03-15 | 7.73 |
| 2023-03-14 | 4.57 |
| 2023-03-13 | 6.38 |
| 2023-03-10 | 4.57 |
| 2023-03-09 | 5.93 |
| 2023-03-08 | 6.83 |
| 2023-03-07 | 7.28 |
| 2023-03-06 | 7.28 |
| 2023-03-03 | 7.28 |
| 2023-03-02 | 5.93 |
| 2023-03-01 | 5.02 |
| 2023-02-28 | 1.87 |
| 2023-02-27 | 2.77 |
| 2023-02-24 | 3.22 |
| 2023-02-23 | 3.67 |
| 2023-02-22 | 4.12 |
| 2023-02-21 | 5.02 |
| 2023-02-20 | 5.02 |
| 2023-02-17 | 4.57 |
| 2023-02-16 | 5.48 |
| 2023-02-15 | 5.93 |
| 2023-02-14 | 7.28 |
| 2023-02-13 | 7.28 |
| 2023-02-10 | 8.18 |
| 2023-02-09 | 9.53 |
| 2023-02-08 | 9.53 |
| 2023-02-07 | 10.88 |
| 2023-02-06 | 10.43 |
| 2023-02-03 | 11.79 |
| 2023-02-02 | 12.69 |
| 2023-02-01 | 13.59 |
| 2023-01-31 | 12.69 |
| 2023-01-30 | 13.59 |
| 2023-01-27 | 15.84 |
| 2023-01-26 | 16.29 |
| 2023-01-20 | 13.59 |
| 2023-01-19 | 12.69 |
| 2023-01-18 | 12.69 |
| 2023-01-17 | 13.14 |
| 2023-01-16 | 12.69 |
| 2023-01-13 | 12.69 |
| 2023-01-12 | 11.34 |
| 2023-01-11 | 10.88 |
| 2023-01-10 | 10.43 |
| 2023-01-09 | 10.88 |
| 2023-01-06 | 10.43 |
| 2023-01-05 | 9.98 |
| 2023-01-04 | 10.43 |
| 2023-01-03 | 9.08 |
| 2022-12-30 | 7.28 |
| 2022-12-29 | 6.83 |
| 2022-12-28 | 6.83 |
| 2022-12-23 | 3.67 |
| 2022-12-22 | 4.57 |
| 2022-12-21 | 4.12 |
| 2022-12-20 | 3.67 |
| 2022-12-19 | 4.57 |
| 2022-12-16 | 5.93 |
| 2022-12-15 | 5.02 |
| 2022-12-14 | 5.02 |
| 2022-12-13 | 4.57 |
| 2022-12-12 | 5.93 |
| 2022-12-09 | 6.83 |
| 2022-12-08 | 5.48 |
| 2022-12-07 | 3.67 |
| 2022-12-06 | 5.93 |
| 2022-12-05 | 5.93 |
| 2022-12-02 | 3.22 |
| 2022-12-01 | 5.02 |
| 2022-11-30 | 4.57 |
| 2022-11-29 | 5.93 |
| 2022-11-28 | 2.32 |
| 2022-11-25 | 4.57 |
| 2022-11-24 | 2.32 |
| 2022-11-23 | 1.87 |
| 2022-11-22 | 0.52 |
| 2022-11-21 | -1.29 |
| 2022-11-18 | -0.84 |
| 2022-11-17 | 0.97 |
| 2022-11-16 | 1.42 |
| 2022-11-15 | 3.22 |
| 2022-11-14 | 1.87 |
| 2022-11-11 | -2.19 |
| 2022-11-10 | -5.34 |
| 2022-11-09 | -3.54 |
| 2022-11-08 | -3.99 |
| 2022-11-07 | -3.99 |
| 2022-11-04 | -5.34 |
| 2022-11-03 | -7.15 |
| 2022-11-02 | -7.15 |
| 2022-11-01 | -7.15 |
| 2022-10-31 | -8.50 |
| 2022-10-28 | -5.79 |
| 2022-10-27 | -4.44 |
| 2022-10-26 | -5.34 |
| 2022-10-25 | -5.34 |
| 2022-10-24 | -4.89 |
| 2022-10-21 | -1.29 |
| 2022-10-20 | -1.74 |
| 2022-10-19 | -2.19 |
| 2022-10-18 | -1.74 |
| 2022-10-17 | -3.54 |
| 2022-10-14 | -4.44 |
| 2022-10-13 | -5.34 |
| 2022-10-12 | -4.44 |
| 2022-10-11 | -4.44 |
| 2022-10-10 | -3.54 |
| 2022-10-07 | -2.19 |
| 2022-10-06 | -1.29 |
| 2022-10-05 | -0.84 |
| 2022-10-03 | -4.44 |
| 2022-09-30 | -2.64 |
| 2022-09-29 | -3.99 |
| 2022-09-28 | -2.64 |
| 2022-09-27 | 0.07 |
| 2022-09-26 | 0.07 |
| 2022-09-23 | 2.77 |
| 2022-09-22 | 3.67 |
| 2022-09-21 | 4.57 |
| 2022-09-20 | 5.02 |
| 2022-09-19 | 4.57 |
| 2022-09-16 | 4.57 |
| 2022-09-15 | 5.93 |
| 2022-09-14 | 6.38 |
| 2022-09-13 | 8.18 |
| 2022-09-09 | 8.18 |
| 2022-09-08 | 6.83 |
| 2022-09-07 | 7.73 |
| 2022-09-06 | 8.63 |
| 2022-09-05 | 8.18 |
| 2022-09-02 | 8.63 |
| 2022-09-01 | 9.53 |
| 2022-08-31 | 8.63 |
| 2022-08-30 | 8.18 |
| 2022-08-29 | 8.63 |
| 2022-08-26 | 7.73 |
| 2022-08-25 | 7.73 |
| 2022-08-24 | 6.38 |
| 2022-08-23 | 6.38 |
| 2022-08-22 | 6.83 |
| 2022-08-19 | 6.83 |
| 2022-08-18 | 6.38 |
| 2022-08-17 | 7.73 |
| 2022-08-16 | 7.73 |
| 2022-08-15 | 8.18 |
| 2022-08-12 | 9.53 |
| 2022-08-11 | 9.08 |
| 2022-08-10 | 9.08 |
| 2022-08-09 | 9.08 |
| 2022-08-08 | 8.63 |
| 2022-08-05 | 7.28 |
| 2022-08-04 | 6.83 |
| 2022-08-03 | 4.57 |
| 2022-08-02 | 5.48 |
| 2022-08-01 | 7.28 |
| 2022-07-29 | 7.28 |
| 2022-07-28 | 9.08 |
| 2022-07-27 | 8.63 |
| 2022-07-26 | 9.53 |
| 2022-07-25 | 8.63 |
| 2022-07-22 | 9.08 |
| 2022-07-21 | 7.73 |
| 2022-07-20 | 8.18 |
| 2022-07-19 | 8.63 |
| 2022-07-18 | 8.18 |
| 2022-07-15 | 6.83 |
| 2022-07-14 | 8.18 |
| 2022-07-13 | 9.98 |
| 2022-07-12 | 10.88 |
| 2022-07-11 | 11.34 |
| 2022-07-08 | 10.88 |
| 2022-07-07 | 10.88 |
| 2022-07-06 | 12.69 |
| 2022-07-05 | 13.59 |
| 2022-07-04 | 13.59 |
| 2022-06-30 | 14.49 |
| 2022-06-29 | 14.94 |
| 2022-06-28 | 16.29 |
| 2022-06-27 | 15.39 |
| 2022-06-24 | 14.49 |
| 2022-06-23 | 14.94 |
| 2022-06-22 | 14.49 |
| 2022-06-21 | 15.39 |
| 2022-06-20 | 13.14 |
| 2022-06-17 | 13.14 |
| 2022-06-16 | 14.49 |
| 2022-06-15 | 15.84 |
| 2022-06-14 | 14.94 |
| 2022-06-13 | 14.94 |
| 2022-06-10 | 16.29 |
| 2022-06-09 | 14.94 |
| 2022-06-08 | 14.94 |
| 2022-06-07 | 15.39 |
| 2022-06-06 | 15.84 |
| 2022-06-02 | 15.84 |
| 2022-06-01 | 16.74 |
| 2022-05-31 | 16.29 |
| 2022-05-30 | 14.94 |
| 2022-05-27 | 14.04 |
| 2022-05-26 | 14.49 |
| 2022-05-25 | 15.39 |
| 2022-05-24 | 14.49 |
| 2022-05-23 | 15.39 |
| 2022-05-20 | 17.51 |
| 2022-05-19 | 13.79 |
| 2022-05-18 | 14.20 |
| 2022-05-17 | 13.37 |
| 2022-05-16 | 12.96 |
| 2022-05-13 | 12.96 |
| 2022-05-12 | 11.72 |
| 2022-05-11 | 12.54 |
| 2022-05-10 | 12.96 |
| 2022-05-06 | 12.96 |
| 2022-05-05 | 15.03 |
| 2022-05-04 | 15.86 |
| 2022-05-03 | 14.61 |
| 2022-04-29 | 18.34 |
| 2022-04-28 | 19.58 |
| 2022-04-27 | 16.27 |
| 2022-04-26 | 16.27 |
| 2022-04-25 | 17.92 |
| 2022-04-22 | 20.82 |
| 2022-04-21 | 19.17 |
| 2022-04-20 | 19.99 |
| 2022-04-19 | 22.06 |
| 2022-04-14 | 21.65 |
| 2022-04-13 | 21.23 |
| 2022-04-12 | 20.41 |
| 2022-04-11 | 20.41 |
| 2022-04-08 | 22.89 |
| 2022-04-07 | 22.06 |
| 2022-04-06 | 23.30 |
| 2022-04-04 | 24.13 |
| 2022-04-01 | 22.89 |
| 2022-03-31 | 22.89 |
| 2022-03-30 | 20.82 |
| 2022-03-29 | 18.75 |
| 2022-03-28 | 19.58 |
| 2022-03-25 | 20.82 |
| 2022-03-24 | 18.75 |
| 2022-03-23 | 18.34 |
| 2022-03-22 | 19.99 |
| 2022-03-21 | 18.34 |
| 2022-03-18 | 20.41 |
| 2022-03-17 | 19.17 |
| 2022-03-16 | 14.61 |
| 2022-03-15 | 13.37 |
| 2022-03-14 | 17.10 |
| 2022-03-11 | 18.34 |
| 2022-03-10 | 19.58 |
| 2022-03-09 | 17.10 |
| 2022-03-08 | 17.92 |
| 2022-03-07 | 18.34 |
| 2022-03-04 | 21.65 |
| 2022-03-03 | 22.48 |
| 2022-03-02 | 19.17 |
| 2022-03-01 | 21.23 |
| 2022-02-28 | 19.99 |
| 2022-02-25 | 19.99 |
| 2022-02-24 | 20.82 |
| 2022-02-23 | 24.13 |
| 2022-02-22 | 23.72 |
| 2022-02-21 | 24.54 |
| 2022-02-18 | 24.54 |
| 2022-02-17 | 23.30 |
| 2022-02-16 | 24.13 |
| 2022-02-15 | 22.06 |
| 2022-02-14 | 25.37 |
| 2022-02-11 | 27.85 |
| 2022-02-10 | 27.44 |
| 2022-02-09 | 27.03 |
| 2022-02-08 | 26.61 |
| 2022-02-07 | 25.79 |
| 2022-02-04 | 22.89 |
| 2022-01-31 | 20.82 |
| 2022-01-28 | 20.82 |
| 2022-01-27 | 21.65 |
| 2022-01-26 | 22.48 |
| 2022-01-25 | 23.30 |
| 2022-01-24 | 25.37 |
| 2022-01-21 | 24.13 |
| 2022-01-20 | 23.30 |
| 2022-01-19 | 22.06 |
| 2022-01-18 | 21.65 |
| 2022-01-17 | 21.65 |
| 2022-01-14 | 22.48 |
| 2022-01-13 | 23.72 |
| 2022-01-12 | 22.48 |
| 2022-01-11 | 22.06 |
| 2022-01-10 | 20.82 |
| 2022-01-07 | 19.58 |
| 2022-01-06 | 15.86 |
| 2022-01-05 | 14.20 |
| 2022-01-04 | 15.86 |
| 2022-01-03 | 15.44 |
| 2021-12-31 | 14.20 |
| 2021-12-30 | 12.96 |
| 2021-12-29 | 13.79 |
| 2021-12-28 | 13.37 |
| 2021-12-24 | 12.96 |
| 2021-12-23 | 12.54 |
| 2021-12-22 | 12.54 |
| 2021-12-21 | 12.13 |
| 2021-12-20 | 12.54 |
| 2021-12-17 | 12.54 |
| 2021-12-16 | 13.37 |
| 2021-12-15 | 15.03 |
| 2021-12-14 | 13.79 |
| 2021-12-13 | 13.37 |
| 2021-12-10 | 14.61 |
| 2021-12-09 | 15.44 |
| 2021-12-08 | 13.79 |
| 2021-12-07 | 14.20 |
| 2021-12-06 | 13.79 |
| 2021-12-03 | 12.54 |
| 2021-12-02 | 12.96 |
| 2021-12-01 | 12.13 |
| 2021-11-30 | 10.89 |
| 2021-11-29 | 12.13 |
| 2021-11-26 | 13.37 |
| 2021-11-25 | 14.20 |
| 2021-11-24 | 15.44 |
| 2021-11-23 | 15.44 |
| 2021-11-22 | 14.20 |
| 2021-11-19 | 15.86 |
| 2021-11-18 | 15.86 |
| 2021-11-17 | 15.86 |
| 2021-11-16 | 15.44 |
| 2021-11-15 | 13.79 |
| 2021-11-12 | 15.03 |
| 2021-11-11 | 14.61 |
| 2021-11-10 | 12.54 |
| 2021-11-09 | 12.54 |
| 2021-11-08 | 12.96 |
| 2021-11-05 | 12.96 |
| 2021-11-04 | 12.96 |
| 2021-11-03 | 12.96 |
| 2021-11-02 | 12.96 |
| 2021-11-01 | 15.86 |
| 2021-10-29 | 13.37 |
| 2021-10-28 | 12.96 |
| 2021-10-27 | 14.61 |
| 2021-10-26 | 14.20 |
| 2021-10-25 | 15.86 |
| 2021-10-22 | 15.03 |
| 2021-10-21 | 15.44 |
| 2021-10-20 | 13.37 |
| 2021-10-19 | 13.37 |
| 2021-10-18 | 12.54 |
| 2021-10-15 | 12.54 |
| 2021-10-12 | 12.96 |
| 2021-10-11 | 13.79 |
| 2021-10-08 | 13.79 |
| 2021-10-07 | 14.20 |
| 2021-10-06 | 12.96 |
| 2021-10-05 | 12.96 |
| 2021-10-04 | 12.96 |
| 2021-09-30 | 13.79 |
| 2021-09-29 | 14.20 |
| 2021-09-28 | 12.13 |
| 2021-09-27 | 10.06 |
| 2021-09-24 | 10.48 |
| 2021-09-23 | 10.48 |
| 2021-09-21 | 10.48 |
| 2021-09-20 | 10.89 |
| 2021-09-17 | 15.03 |
| 2021-09-16 | 13.37 |
| 2021-09-15 | 16.27 |
| 2021-09-14 | 17.92 |
| 2021-09-13 | 20.82 |
| 2021-09-10 | 20.82 |
| 2021-09-09 | 17.92 |
| 2021-09-08 | 19.99 |
| 2021-09-07 | 19.58 |
| 2021-09-06 | 19.17 |
| 2021-09-03 | 19.17 |
| 2021-09-02 | 18.34 |
| 2021-09-01 | 18.75 |
| 2021-08-31 | 15.44 |
| 2021-08-30 | 12.54 |
| 2021-08-27 | 13.79 |
| 2021-08-26 | 12.54 |
| 2021-08-25 | 12.96 |
| 2021-08-24 | 12.54 |
| 2021-08-23 | 12.13 |
| 2021-08-20 | 11.72 |
| 2021-08-19 | 12.96 |
| 2021-08-18 | 14.61 |
| 2021-08-17 | 12.54 |
| 2021-08-16 | 13.79 |
| 2021-08-13 | 15.86 |
| 2021-08-12 | 15.86 |
| 2021-08-11 | 16.68 |
| 2021-08-10 | 14.20 |
| 2021-08-09 | 11.72 |
| 2021-08-06 | 9.65 |
| 2021-08-05 | 11.72 |
| 2021-08-04 | 12.54 |
| 2021-08-03 | 13.37 |
| 2021-08-02 | 12.96 |
| 2021-07-30 | 9.65 |
| 2021-07-29 | 10.89 |
| 2021-07-28 | 10.89 |
| 2021-07-27 | 9.23 |
| 2021-07-26 | 11.30 |
| 2021-07-23 | 14.61 |
| 2021-07-22 | 14.61 |
| 2021-07-21 | 13.79 |
| 2021-07-20 | 15.03 |
| 2021-07-19 | 15.44 |
| 2021-07-16 | 18.34 |
| 2021-07-15 | 17.51 |
| 2021-07-14 | 15.03 |
| 2021-07-13 | 16.68 |
| 2021-07-12 | 16.68 |
| 2021-07-09 | 17.10 |
| 2021-07-08 | 17.51 |
| 2021-07-07 | 18.34 |
| 2021-07-06 | 19.17 |
| 2021-07-05 | 20.41 |
| 2021-07-02 | 20.41 |
| 2021-06-30 | 20.73 |
| 2021-06-29 | 21.11 |
| 2021-06-28 | 21.49 |
| 2021-06-25 | 21.88 |
| 2021-06-24 | 21.11 |
| 2021-06-23 | 21.11 |
| 2021-06-22 | 21.49 |
| 2021-06-21 | 21.88 |
| 2021-06-18 | 19.97 |
| 2021-06-17 | 21.49 |
| 2021-06-16 | 19.97 |
| 2021-06-15 | 19.97 |
| 2021-06-11 | 23.02 |
| 2021-06-10 | 22.64 |
| 2021-06-09 | 23.02 |
| 2021-06-08 | 23.40 |
| 2021-06-07 | 22.64 |
| 2021-06-04 | 23.02 |
| 2021-06-03 | 23.78 |
| 2021-06-02 | 24.54 |
| 2021-06-01 | 24.54 |
| 2021-05-31 | 25.30 |
| 2021-05-28 | 26.07 |
| 2021-05-27 | 23.78 |
| 2021-05-26 | 26.45 |
| 2021-05-25 | 27.59 |
| 2021-05-24 | 24.92 |
| 2021-05-21 | 23.02 |
| 2021-05-20 | 23.40 |
| 2021-05-18 | 24.54 |
| 2021-05-17 | 24.92 |
| 2021-05-14 | 24.54 |
| 2021-05-13 | 24.16 |
| 2021-05-12 | 24.54 |
| 2021-05-11 | 24.16 |
| 2021-05-10 | 23.02 |
| 2021-05-07 | 20.35 |
| 2021-05-06 | 19.97 |
| 2021-05-05 | 21.88 |
| 2021-05-04 | 20.73 |
| 2021-05-03 | 21.11 |
| 2021-04-30 | 23.78 |
| 2021-04-29 | 25.30 |
| 2021-04-28 | 24.92 |
| 2021-04-27 | 25.68 |
| 2021-04-26 | 26.83 |
| 2021-04-23 | 30.25 |
| 2021-04-22 | 29.49 |
| 2021-04-21 | 30.25 |
| 2021-04-20 | 32.54 |
| 2021-04-19 | 31.02 |
| 2021-04-16 | 30.64 |
| 2021-04-15 | 29.49 |
| 2021-04-14 | 29.87 |
| 2021-04-13 | 29.11 |
| 2021-04-12 | 28.35 |
| 2021-04-09 | 26.07 |
| 2021-04-08 | 27.97 |
| 2021-04-07 | 29.49 |
| 2021-04-01 | 29.11 |
| 2021-03-31 | 29.11 |
| 2021-03-30 | 33.30 |
| 2021-03-29 | 34.06 |
| 2021-03-26 | 30.25 |
| 2021-03-25 | 29.49 |
| 2021-03-24 | 28.73 |
| 2021-03-23 | 32.92 |
| 2021-03-22 | 33.30 |
| 2021-03-19 | 30.25 |
| 2021-03-18 | 33.68 |
| 2021-03-17 | 33.30 |
| 2021-03-16 | 34.06 |
| 2021-03-15 | 32.92 |
| 2021-03-12 | 30.25 |
| 2021-03-11 | 30.64 |
| 2021-03-10 | 26.83 |
| 2021-03-09 | 25.68 |
| 2021-03-08 | 28.73 |
| 2021-03-05 | 30.64 |
| 2021-03-04 | 28.35 |
| 2021-03-03 | 30.64 |
| 2021-03-02 | 25.30 |
| 2021-03-01 | 26.45 |
| 2021-02-26 | 27.97 |
| 2021-02-25 | 30.25 |
| 2021-02-24 | 25.30 |
| 2021-02-23 | 28.35 |
| 2021-02-22 | 27.21 |
| 2021-02-19 | 27.97 |
| 2021-02-18 | 29.87 |
| 2021-02-17 | 31.02 |
| 2021-02-16 | 32.54 |
| 2021-02-11 | 27.59 |
| 2021-02-10 | 27.59 |
| 2021-02-09 | 26.45 |
| 2021-02-08 | 30.25 |
| 2021-02-05 | 31.40 |
| 2021-02-04 | 23.78 |
| 2021-02-03 | 22.64 |
| 2021-02-02 | 22.64 |
| 2021-02-01 | 20.73 |
| 2021-01-29 | 21.49 |
| 2021-01-28 | 24.16 |
| 2021-01-27 | 27.59 |
| 2021-01-26 | 26.07 |
| 2021-01-25 | 29.49 |
| 2021-01-22 | 25.68 |
| 2021-01-21 | 32.92 |
| 2021-01-20 | 28.35 |
| 2021-01-19 | 27.59 |
| 2021-01-18 | 26.83 |
| 2021-01-15 | 23.78 |
| 2021-01-14 | 19.97 |
| 2021-01-13 | 19.21 |
| 2021-01-12 | 19.21 |
| 2021-01-11 | 17.31 |
| 2021-01-08 | 16.16 |
| 2021-01-07 | 13.12 |
| 2021-01-06 | 13.12 |
| 2021-01-05 | 11.21 |
| 2021-01-04 | 10.45 |
| 2020-12-31 | 12.35 |
| 2020-12-30 | 12.35 |
| 2020-12-29 | 11.59 |
| 2020-12-28 | 10.07 |
| 2020-12-24 | 8.93 |
| 2020-12-23 | 6.26 |
| 2020-12-22 | 9.69 |
| 2020-12-21 | 10.07 |
| 2020-12-18 | 12.35 |
| 2020-12-17 | 12.35 |
| 2020-12-16 | 13.12 |
| 2020-12-15 | 12.35 |
| 2020-12-14 | 13.12 |
| 2020-12-11 | 12.35 |
| 2020-12-10 | 11.97 |
| 2020-12-09 | 12.74 |
| 2020-12-08 | 11.97 |
| 2020-12-07 | 13.12 |
| 2020-12-04 | 17.31 |
| 2020-12-03 | 17.31 |
| 2020-12-02 | 18.07 |
| 2020-12-01 | 20.73 |
| 2020-11-30 | 15.02 |
| 2020-11-27 | 20.73 |
| 2020-11-26 | 16.92 |
| 2020-11-25 | 13.88 |
| 2020-11-24 | 13.50 |
| 2020-11-23 | 16.54 |
| 2020-11-20 | 12.35 |
| 2020-11-19 | 14.64 |
| 2020-11-18 | 14.26 |
| 2020-11-17 | 11.59 |
| 2020-11-16 | 10.07 |
| 2020-11-13 | 8.93 |
| 2020-11-12 | 11.97 |
| 2020-11-11 | 13.50 |
| 2020-11-10 | 10.83 |
| 2020-11-09 | 8.93 |
| 2020-11-06 | 8.55 |
| 2020-11-05 | 7.78 |
| 2020-11-04 | 5.12 |
| 2020-11-03 | 5.12 |
| 2020-11-02 | 5.88 |
| 2020-10-30 | 2.07 |
| 2020-10-29 | 2.83 |
| 2020-10-28 | 4.36 |
| 2020-10-27 | 7.02 |
| 2020-10-23 | 11.97 |
| 2020-10-22 | 10.07 |
| 2020-10-21 | 10.83 |
| 2020-10-20 | 8.93 |
| 2020-10-19 | 10.07 |
| 2020-10-16 | 8.93 |
| 2020-10-15 | 3.59 |
| 2020-10-14 | 2.07 |
| 2020-10-12 | 0.93 |
| 2020-10-09 | -4.40 |
| 2020-10-08 | -7.45 |
| 2020-10-07 | -7.45 |
| 2020-10-06 | -7.45 |
| 2020-10-05 | -7.07 |
| 2020-09-30 | -7.07 |
| 2020-09-29 | -6.69 |
| 2020-09-28 | -2.88 |
| 2020-09-25 | -4.78 |
| 2020-09-24 | -4.78 |
| 2020-09-23 | -3.26 |
| 2020-09-22 | -1.74 |
| 2020-09-21 | -1.36 |
| 2020-09-18 | 0.55 |
| 2020-09-17 | -0.60 |
| 2020-09-16 | 0.17 |
| 2020-09-15 | 1.69 |
| 2020-09-14 | 2.07 |
| 2020-09-11 | 2.83 |
| 2020-09-10 | 3.21 |
| 2020-09-09 | 3.21 |
| 2020-09-08 | 4.74 |
| 2020-09-07 | 2.45 |
| 2020-09-04 | 3.21 |
| 2020-09-03 | 5.12 |
| 2020-09-02 | 4.36 |
| 2020-09-01 | 5.88 |
| 2020-08-31 | 5.88 |
| 2020-08-28 | 10.07 |
| 2020-08-27 | 11.21 |
| 2020-08-26 | 12.35 |
| 2020-08-25 | 12.35 |
| 2020-08-24 | 13.50 |
| 2020-08-21 | 13.50 |
| 2020-08-20 | 14.26 |
| 2020-08-19 | 18.07 |
| 2020-08-18 | 18.83 |
| 2020-08-17 | 19.59 |
| 2020-08-14 | 14.26 |
| 2020-08-13 | 11.97 |
| 2020-08-12 | 13.50 |
| 2020-08-11 | 13.12 |
| 2020-08-10 | 12.74 |
| 2020-08-07 | 11.97 |
| 2020-08-06 | 13.12 |
| 2020-08-05 | 12.74 |
| 2020-08-04 | 14.26 |
| 2020-08-03 | 11.97 |
| 2020-07-31 | 10.83 |
| 2020-07-30 | 11.59 |
| 2020-07-29 | 11.21 |
| 2020-07-28 | 11.59 |
| 2020-07-27 | 11.21 |
| 2020-07-24 | 11.59 |
| 2020-07-23 | 12.74 |
| 2020-07-22 | 15.78 |
| 2020-07-21 | 17.31 |
| 2020-07-20 | 19.59 |
| 2020-07-17 | 17.31 |
| 2020-07-16 | 18.83 |
| 2020-07-15 | 19.59 |
| 2020-07-14 | 21.88 |
| 2020-07-13 | 25.30 |
| 2020-07-10 | 25.30 |
| 2020-07-09 | 32.92 |
| 2020-07-08 | 34.06 |
| 2020-07-07 | 33.68 |
| 2020-07-06 | 40.92 |
| 2020-07-03 | 16.92 |
| 2020-07-02 | 15.02 |
| 2020-06-30 | 10.83 |
| 2020-06-29 | 10.07 |
| 2020-06-26 | 10.07 |
| 2020-06-24 | 11.59 |
| 2020-06-23 | 11.59 |
| 2020-06-22 | 11.97 |
| 2020-06-19 | 14.26 |
| 2020-06-18 | 11.21 |
| 2020-06-17 | 11.97 |
| 2020-06-16 | 11.97 |
| 2020-06-15 | 12.35 |
| 2020-06-12 | 11.59 |
| 2020-06-11 | 12.35 |
| 2020-06-10 | 15.78 |
| 2020-06-09 | 15.02 |
| 2020-06-08 | 14.13 |
| 2020-06-05 | 14.13 |
| 2020-06-04 | 14.49 |
| 2020-06-03 | 13.78 |
| 2020-06-02 | 13.07 |
| 2020-06-01 | 12.72 |
| 2020-05-29 | 10.95 |
| 2020-05-28 | 9.19 |
| 2020-05-27 | 8.48 |
| 2020-05-26 | 6.71 |
| 2020-05-25 | 8.13 |
| 2020-05-22 | 7.77 |
| 2020-05-21 | 10.60 |
| 2020-05-20 | 10.60 |
| 2020-05-19 | 9.89 |
| 2020-05-18 | 9.19 |
| 2020-05-15 | 9.54 |
| 2020-05-14 | 10.60 |
| 2020-05-13 | 12.72 |
| 2020-05-12 | 13.78 |
| 2020-05-11 | 13.07 |
| 2020-05-08 | 10.95 |
| 2020-05-07 | 9.19 |
| 2020-05-06 | 11.31 |
| 2020-05-05 | 9.54 |
| 2020-05-04 | 9.19 |
| 2020-04-29 | 16.25 |
| 2020-04-28 | 10.25 |
| 2020-04-27 | 8.13 |
| 2020-04-24 | 4.95 |
| 2020-04-23 | 5.30 |
| 2020-04-22 | 6.01 |
| 2020-04-21 | 6.36 |
| 2020-04-20 | 7.42 |
| 2020-04-17 | 7.77 |
| 2020-04-16 | 6.71 |
| 2020-04-15 | 7.77 |
| 2020-04-14 | 8.13 |
| 2020-04-09 | 7.42 |
| 2020-04-08 | 6.01 |
| 2020-04-07 | 7.77 |
| 2020-04-06 | 5.65 |
| 2020-04-03 | 4.24 |
| 2020-04-02 | 3.53 |
| 2020-04-01 | 4.59 |
| 2020-03-31 | 4.95 |
| 2020-03-30 | 2.83 |
| 2020-03-27 | 3.18 |
| 2020-03-26 | 1.77 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy