Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01596 | 2016-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1596 % |
|---|---|
| 2026-02-27 | -85.66 |
| 2026-02-26 | -85.66 |
| 2026-02-25 | -85.66 |
| 2026-02-24 | -85.66 |
| 2026-02-23 | -85.41 |
| 2026-02-20 | -85.41 |
| 2026-02-16 | -85.41 |
| 2026-02-13 | -86.15 |
| 2026-02-12 | -86.40 |
| 2026-02-11 | -86.15 |
| 2026-02-10 | -86.15 |
| 2026-02-09 | -86.40 |
| 2026-02-06 | -85.91 |
| 2026-02-05 | -85.41 |
| 2026-02-04 | -83.19 |
| 2026-02-03 | -83.68 |
| 2026-02-02 | -83.68 |
| 2026-01-30 | -83.19 |
| 2026-01-29 | -82.94 |
| 2026-01-28 | -82.94 |
| 2026-01-27 | -83.43 |
| 2026-01-26 | -83.68 |
| 2026-01-23 | -83.19 |
| 2026-01-22 | -83.93 |
| 2026-01-21 | -84.18 |
| 2026-01-20 | -83.19 |
| 2026-01-19 | -83.19 |
| 2026-01-16 | -82.94 |
| 2026-01-15 | -82.94 |
| 2026-01-14 | -83.68 |
| 2026-01-13 | -82.69 |
| 2026-01-12 | -82.94 |
| 2026-01-09 | -82.94 |
| 2026-01-08 | -82.94 |
| 2026-01-07 | -82.94 |
| 2026-01-06 | -82.94 |
| 2026-01-05 | -82.69 |
| 2026-01-02 | -82.94 |
| 2025-12-31 | -82.45 |
| 2025-12-30 | -82.45 |
| 2025-12-29 | -82.69 |
| 2025-12-24 | -82.69 |
| 2025-12-23 | -83.19 |
| 2025-12-22 | -83.43 |
| 2025-12-19 | -83.68 |
| 2025-12-18 | -83.68 |
| 2025-12-17 | -82.69 |
| 2025-12-16 | -83.68 |
| 2025-12-15 | -83.93 |
| 2025-12-12 | -84.42 |
| 2025-12-11 | -84.67 |
| 2025-12-10 | -84.42 |
| 2025-12-09 | -84.67 |
| 2025-12-08 | -83.93 |
| 2025-12-05 | -83.93 |
| 2025-12-04 | -84.42 |
| 2025-12-03 | -83.68 |
| 2025-12-02 | -84.42 |
| 2025-12-01 | -84.42 |
| 2025-11-28 | -83.93 |
| 2025-11-27 | -83.68 |
| 2025-11-26 | -83.43 |
| 2025-11-25 | -83.68 |
| 2025-11-24 | -83.43 |
| 2025-11-21 | -83.93 |
| 2025-11-20 | -83.68 |
| 2025-11-19 | -84.18 |
| 2025-11-18 | -84.42 |
| 2025-11-17 | -84.67 |
| 2025-11-14 | -83.93 |
| 2025-11-13 | -84.67 |
| 2025-11-12 | -83.93 |
| 2025-11-11 | -84.67 |
| 2025-11-10 | -84.67 |
| 2025-11-07 | -84.67 |
| 2025-11-06 | -84.42 |
| 2025-11-05 | -83.93 |
| 2025-11-04 | -83.68 |
| 2025-11-03 | -83.68 |
| 2025-10-31 | -83.93 |
| 2025-10-30 | -83.93 |
| 2025-10-28 | -83.93 |
| 2025-10-27 | -83.93 |
| 2025-10-24 | -83.43 |
| 2025-10-23 | -83.43 |
| 2025-10-22 | -83.43 |
| 2025-10-21 | -83.43 |
| 2025-10-20 | -83.68 |
| 2025-10-17 | -83.68 |
| 2025-10-16 | -83.68 |
| 2025-10-15 | -83.68 |
| 2025-10-14 | -83.43 |
| 2025-10-13 | -83.19 |
| 2025-10-10 | -82.69 |
| 2025-10-09 | -82.94 |
| 2025-10-08 | -82.45 |
| 2025-10-06 | -83.43 |
| 2025-10-03 | -83.43 |
| 2025-10-02 | -83.43 |
| 2025-09-30 | -82.69 |
| 2025-09-29 | -82.20 |
| 2025-09-26 | -82.20 |
| 2025-09-25 | -82.45 |
| 2025-09-24 | -81.95 |
| 2025-09-23 | -82.45 |
| 2025-09-22 | -83.68 |
| 2025-09-19 | -83.43 |
| 2025-09-18 | -82.94 |
| 2025-09-17 | -83.19 |
| 2025-09-16 | -83.19 |
| 2025-09-15 | -82.20 |
| 2025-09-12 | -82.20 |
| 2025-09-11 | -82.20 |
| 2025-09-10 | -82.94 |
| 2025-09-09 | -82.94 |
| 2025-09-08 | -82.69 |
| 2025-09-05 | -81.95 |
| 2025-09-04 | -81.95 |
| 2025-09-03 | -81.95 |
| 2025-09-02 | -82.20 |
| 2025-09-01 | -81.46 |
| 2025-08-29 | -80.96 |
| 2025-08-28 | -80.71 |
| 2025-08-27 | -80.71 |
| 2025-08-26 | -80.47 |
| 2025-08-25 | -80.71 |
| 2025-08-22 | -80.96 |
| 2025-08-21 | -80.71 |
| 2025-08-20 | -79.48 |
| 2025-08-19 | -79.48 |
| 2025-08-18 | -79.23 |
| 2025-08-15 | -79.48 |
| 2025-08-14 | -79.73 |
| 2025-08-13 | -79.48 |
| 2025-08-12 | -79.73 |
| 2025-08-11 | -79.97 |
| 2025-08-08 | -79.48 |
| 2025-08-07 | -78.98 |
| 2025-08-06 | -79.73 |
| 2025-08-05 | -79.73 |
| 2025-08-04 | -79.97 |
| 2025-08-01 | -78.74 |
| 2025-07-31 | -79.48 |
| 2025-07-30 | -78.98 |
| 2025-07-29 | -80.22 |
| 2025-07-28 | -77.50 |
| 2025-07-25 | -75.52 |
| 2025-07-24 | -73.54 |
| 2025-07-23 | -70.58 |
| 2025-07-22 | -59.70 |
| 2025-07-21 | -47.34 |
| 2025-07-18 | -47.34 |
| 2025-07-17 | -45.60 |
| 2025-07-16 | -45.85 |
| 2025-07-15 | -45.85 |
| 2025-07-14 | -43.13 |
| 2025-07-11 | -41.90 |
| 2025-07-10 | -38.68 |
| 2025-07-09 | -35.47 |
| 2025-07-08 | -35.47 |
| 2025-07-07 | -35.22 |
| 2025-07-04 | -40.16 |
| 2025-07-03 | -40.16 |
| 2025-07-02 | -40.16 |
| 2025-06-30 | -40.16 |
| 2025-06-27 | -45.60 |
| 2025-06-26 | -45.60 |
| 2025-06-25 | -45.60 |
| 2025-06-24 | -45.60 |
| 2025-06-23 | -45.60 |
| 2025-06-20 | -45.80 |
| 2025-06-19 | -45.80 |
| 2025-06-18 | -45.80 |
| 2025-06-17 | -45.80 |
| 2025-06-16 | -45.80 |
| 2025-06-13 | -45.80 |
| 2025-06-12 | -45.80 |
| 2025-06-11 | -45.80 |
| 2025-06-10 | -45.80 |
| 2025-06-09 | -45.80 |
| 2025-06-06 | -45.80 |
| 2025-06-05 | -45.80 |
| 2025-06-04 | -45.80 |
| 2025-06-03 | -45.80 |
| 2025-06-02 | -45.80 |
| 2025-05-30 | -45.81 |
| 2025-05-29 | -45.81 |
| 2025-05-28 | -45.81 |
| 2025-05-27 | -45.81 |
| 2025-05-26 | -45.81 |
| 2025-05-23 | -45.81 |
| 2025-05-22 | -45.81 |
| 2025-05-21 | -47.28 |
| 2025-05-20 | -48.75 |
| 2025-05-19 | -50.71 |
| 2025-05-16 | -50.71 |
| 2025-05-15 | -50.71 |
| 2025-05-14 | -50.71 |
| 2025-05-13 | -50.71 |
| 2025-05-12 | -50.71 |
| 2025-05-09 | -50.71 |
| 2025-05-08 | -50.71 |
| 2025-05-07 | -50.71 |
| 2025-05-06 | -50.71 |
| 2025-05-02 | -50.71 |
| 2025-04-30 | -50.71 |
| 2025-04-29 | -50.71 |
| 2025-04-28 | -50.71 |
| 2025-04-25 | -50.71 |
| 2025-04-24 | -50.71 |
| 2025-04-23 | -50.71 |
| 2025-04-22 | -49.73 |
| 2025-04-17 | -46.05 |
| 2025-04-16 | -50.71 |
| 2025-04-15 | -48.26 |
| 2025-04-14 | -48.26 |
| 2025-04-11 | -48.26 |
| 2025-04-10 | -46.05 |
| 2025-04-09 | -46.05 |
| 2025-04-08 | -46.05 |
| 2025-04-07 | -46.05 |
| 2025-04-03 | -46.05 |
| 2025-04-02 | -46.05 |
| 2025-04-01 | -46.05 |
| 2025-03-31 | -44.34 |
| 2025-03-28 | -44.34 |
| 2025-03-27 | -44.34 |
| 2025-03-26 | -44.34 |
| 2025-03-25 | -46.79 |
| 2025-03-24 | -46.79 |
| 2025-03-21 | -46.79 |
| 2025-03-20 | -44.58 |
| 2025-03-19 | -44.34 |
| 2025-03-18 | -44.34 |
| 2025-03-17 | -44.34 |
| 2025-03-14 | -44.34 |
| 2025-03-13 | -44.34 |
| 2025-03-12 | -44.34 |
| 2025-03-11 | -44.34 |
| 2025-03-10 | -44.34 |
| 2025-03-07 | -43.85 |
| 2025-03-06 | -43.85 |
| 2025-03-05 | -45.07 |
| 2025-03-04 | -45.07 |
| 2025-03-03 | -45.07 |
| 2025-02-28 | -44.58 |
| 2025-02-27 | -44.58 |
| 2025-02-26 | -44.58 |
| 2025-02-25 | -44.58 |
| 2025-02-24 | -43.85 |
| 2025-02-21 | -46.05 |
| 2025-02-20 | -43.60 |
| 2025-02-19 | -37.23 |
| 2025-02-18 | -37.23 |
| 2025-02-17 | -36.74 |
| 2025-02-14 | -36.25 |
| 2025-02-13 | -36.25 |
| 2025-02-12 | -36.25 |
| 2025-02-11 | -36.25 |
| 2025-02-10 | -36.25 |
| 2025-02-07 | -36.25 |
| 2025-02-06 | -36.25 |
| 2025-02-05 | -36.25 |
| 2025-02-04 | -36.25 |
| 2025-02-03 | -36.25 |
| 2025-01-28 | -36.25 |
| 2025-01-27 | -36.25 |
| 2025-01-24 | -36.25 |
| 2025-01-23 | -36.25 |
| 2025-01-22 | -36.25 |
| 2025-01-21 | -36.25 |
| 2025-01-20 | -36.25 |
| 2025-01-17 | -36.25 |
| 2025-01-16 | -36.25 |
| 2025-01-15 | -36.25 |
| 2025-01-14 | -36.25 |
| 2025-01-13 | -36.25 |
| 2025-01-10 | -36.25 |
| 2025-01-09 | -36.25 |
| 2025-01-08 | -36.25 |
| 2025-01-07 | -36.25 |
| 2025-01-06 | -36.25 |
| 2025-01-03 | -36.25 |
| 2025-01-02 | -36.25 |
| 2024-12-31 | -36.25 |
| 2024-12-30 | -38.21 |
| 2024-12-27 | -38.21 |
| 2024-12-24 | -38.21 |
| 2024-12-23 | -38.21 |
| 2024-12-20 | -38.21 |
| 2024-12-19 | -38.21 |
| 2024-12-18 | -38.21 |
| 2024-12-17 | -38.21 |
| 2024-12-16 | -38.21 |
| 2024-12-13 | -38.21 |
| 2024-12-12 | -38.21 |
| 2024-12-11 | -38.21 |
| 2024-12-10 | -38.21 |
| 2024-12-09 | -38.21 |
| 2024-12-06 | -38.21 |
| 2024-12-05 | -38.21 |
| 2024-12-04 | -38.21 |
| 2024-12-03 | -38.21 |
| 2024-12-02 | -38.21 |
| 2024-11-29 | -38.21 |
| 2024-11-28 | -38.21 |
| 2024-11-27 | -38.21 |
| 2024-11-26 | -38.21 |
| 2024-11-25 | -38.21 |
| 2024-11-22 | -38.21 |
| 2024-11-21 | -38.21 |
| 2024-11-20 | -38.21 |
| 2024-11-19 | -38.21 |
| 2024-11-18 | -38.21 |
| 2024-11-15 | -38.21 |
| 2024-11-14 | -38.21 |
| 2024-11-13 | -38.21 |
| 2024-11-12 | -38.21 |
| 2024-11-11 | -38.21 |
| 2024-11-08 | -38.21 |
| 2024-11-07 | -38.21 |
| 2024-11-06 | -38.21 |
| 2024-11-05 | -38.21 |
| 2024-11-04 | -38.21 |
| 2024-11-01 | -38.21 |
| 2024-10-31 | -38.21 |
| 2024-10-30 | -38.21 |
| 2024-10-29 | -38.70 |
| 2024-10-28 | -38.70 |
| 2024-10-25 | -38.70 |
| 2024-10-24 | -38.70 |
| 2024-10-23 | -38.70 |
| 2024-10-22 | -39.68 |
| 2024-10-21 | -41.15 |
| 2024-10-18 | -41.15 |
| 2024-10-17 | -41.15 |
| 2024-10-16 | -45.81 |
| 2024-10-15 | -45.81 |
| 2024-10-14 | -45.81 |
| 2024-10-10 | -45.81 |
| 2024-10-09 | -48.75 |
| 2024-10-08 | -48.51 |
| 2024-10-07 | -47.28 |
| 2024-10-04 | -46.55 |
| 2024-10-03 | -46.05 |
| 2024-10-02 | -47.28 |
| 2024-09-30 | -48.02 |
| 2024-09-27 | -48.75 |
| 2024-09-26 | -50.47 |
| 2024-09-25 | -49.24 |
| 2024-09-24 | -47.77 |
| 2024-09-23 | -48.02 |
| 2024-09-20 | -49.00 |
| 2024-09-19 | -48.75 |
| 2024-09-17 | -46.30 |
| 2024-09-16 | -46.05 |
| 2024-09-13 | -43.36 |
| 2024-09-12 | -43.11 |
| 2024-09-11 | -42.38 |
| 2024-09-10 | -41.64 |
| 2024-09-09 | -41.40 |
| 2024-09-05 | -41.40 |
| 2024-09-04 | -41.40 |
| 2024-09-03 | -40.42 |
| 2024-09-02 | -36.74 |
| 2024-08-30 | -37.72 |
| 2024-08-29 | -38.70 |
| 2024-08-28 | -35.02 |
| 2024-08-27 | -36.25 |
| 2024-08-26 | -34.04 |
| 2024-08-23 | -33.06 |
| 2024-08-22 | -31.59 |
| 2024-08-21 | -31.59 |
| 2024-08-20 | -31.34 |
| 2024-08-19 | -31.34 |
| 2024-08-16 | -31.10 |
| 2024-08-15 | -30.61 |
| 2024-08-14 | -29.63 |
| 2024-08-13 | -30.36 |
| 2024-08-12 | -30.61 |
| 2024-08-09 | -27.42 |
| 2024-08-08 | -27.66 |
| 2024-08-07 | -27.42 |
| 2024-08-06 | -24.97 |
| 2024-08-05 | -25.70 |
| 2024-08-02 | -25.95 |
| 2024-08-01 | -25.21 |
| 2024-07-31 | -19.33 |
| 2024-07-30 | -24.23 |
| 2024-07-29 | -19.08 |
| 2024-07-26 | -23.50 |
| 2024-07-25 | -23.74 |
| 2024-07-24 | -23.50 |
| 2024-07-23 | -24.23 |
| 2024-07-22 | -22.02 |
| 2024-07-19 | -23.50 |
| 2024-07-18 | -22.76 |
| 2024-07-17 | -26.44 |
| 2024-07-16 | -26.44 |
| 2024-07-15 | -26.19 |
| 2024-07-12 | -25.95 |
| 2024-07-11 | -25.21 |
| 2024-07-10 | -24.97 |
| 2024-07-09 | -24.23 |
| 2024-07-08 | -19.82 |
| 2024-07-05 | -20.31 |
| 2024-07-04 | -21.78 |
| 2024-07-03 | -23.50 |
| 2024-07-02 | -21.04 |
| 2024-06-28 | -19.08 |
| 2024-06-27 | -19.08 |
| 2024-06-26 | -26.93 |
| 2024-06-25 | -25.21 |
| 2024-06-24 | -20.80 |
| 2024-06-21 | -16.63 |
| 2024-06-20 | -19.08 |
| 2024-06-19 | -21.29 |
| 2024-06-18 | -16.63 |
| 2024-06-17 | -16.38 |
| 2024-06-14 | -16.63 |
| 2024-06-13 | -13.20 |
| 2024-06-12 | -13.93 |
| 2024-06-11 | -13.20 |
| 2024-06-07 | -12.95 |
| 2024-06-06 | -14.18 |
| 2024-06-05 | -14.42 |
| 2024-06-04 | -17.37 |
| 2024-06-03 | -16.38 |
| 2024-05-31 | -16.41 |
| 2024-05-30 | -16.17 |
| 2024-05-29 | -15.68 |
| 2024-05-28 | -15.68 |
| 2024-05-27 | -15.43 |
| 2024-05-24 | -15.19 |
| 2024-05-23 | -15.19 |
| 2024-05-22 | -15.19 |
| 2024-05-21 | -14.70 |
| 2024-05-20 | -14.21 |
| 2024-05-17 | -13.48 |
| 2024-05-16 | -13.48 |
| 2024-05-14 | -13.48 |
| 2024-05-13 | -12.99 |
| 2024-05-10 | -12.99 |
| 2024-05-09 | -12.74 |
| 2024-05-08 | -11.77 |
| 2024-05-07 | -11.77 |
| 2024-05-06 | -11.52 |
| 2024-05-03 | -11.52 |
| 2024-05-02 | -11.28 |
| 2024-04-30 | -11.28 |
| 2024-04-29 | -12.50 |
| 2024-04-26 | -12.25 |
| 2024-04-25 | -12.25 |
| 2024-04-24 | -12.25 |
| 2024-04-23 | -11.52 |
| 2024-04-22 | -12.01 |
| 2024-04-19 | -10.79 |
| 2024-04-18 | -11.03 |
| 2024-04-17 | -7.12 |
| 2024-04-16 | -7.85 |
| 2024-04-15 | -7.85 |
| 2024-04-12 | -7.85 |
| 2024-04-11 | -7.85 |
| 2024-04-10 | -7.85 |
| 2024-04-09 | -7.85 |
| 2024-04-08 | -7.61 |
| 2024-04-05 | -7.61 |
| 2024-04-03 | -7.61 |
| 2024-04-02 | -7.61 |
| 2024-03-28 | -7.61 |
| 2024-03-27 | -10.05 |
| 2024-03-26 | -10.05 |
| 2024-03-25 | -10.05 |
| 2024-03-22 | -10.05 |
| 2024-03-21 | -10.05 |
| 2024-03-20 | -12.01 |
| 2024-03-19 | -12.01 |
| 2024-03-18 | -12.01 |
| 2024-03-15 | -12.01 |
| 2024-03-14 | -14.45 |
| 2024-03-13 | -14.45 |
| 2024-03-12 | -14.45 |
| 2024-03-11 | -10.54 |
| 2024-03-08 | -12.25 |
| 2024-03-07 | -11.03 |
| 2024-03-06 | -4.92 |
| 2024-03-05 | -10.30 |
| 2024-03-04 | -10.30 |
| 2024-03-01 | -9.81 |
| 2024-02-29 | -11.03 |
| 2024-02-28 | -11.28 |
| 2024-02-27 | -5.90 |
| 2024-02-26 | -10.30 |
| 2024-02-23 | -5.17 |
| 2024-02-22 | -9.08 |
| 2024-02-21 | -8.10 |
| 2024-02-20 | -7.37 |
| 2024-02-19 | -7.85 |
| 2024-02-16 | -6.14 |
| 2024-02-15 | -6.63 |
| 2024-02-14 | -6.14 |
| 2024-02-09 | -6.39 |
| 2024-02-08 | -6.63 |
| 2024-02-07 | -6.63 |
| 2024-02-06 | -6.63 |
| 2024-02-05 | -6.63 |
| 2024-02-02 | -7.61 |
| 2024-02-01 | -6.14 |
| 2024-01-31 | -5.41 |
| 2024-01-30 | -8.34 |
| 2024-01-29 | -8.34 |
| 2024-01-26 | -6.88 |
| 2024-01-25 | -6.14 |
| 2024-01-24 | -5.66 |
| 2024-01-23 | -5.90 |
| 2024-01-22 | -4.92 |
| 2024-01-19 | -4.19 |
| 2024-01-18 | -3.94 |
| 2024-01-17 | -4.19 |
| 2024-01-16 | -4.19 |
| 2024-01-15 | -3.94 |
| 2024-01-12 | -2.72 |
| 2024-01-11 | -0.28 |
| 2024-01-10 | 3.39 |
| 2024-01-09 | 3.88 |
| 2024-01-08 | -3.46 |
| 2024-01-05 | -3.46 |
| 2024-01-04 | -3.70 |
| 2024-01-03 | -2.48 |
| 2024-01-02 | -2.23 |
| 2023-12-29 | -2.48 |
| 2023-12-28 | -3.21 |
| 2023-12-27 | -1.99 |
| 2023-12-22 | -2.72 |
| 2023-12-21 | -3.94 |
| 2023-12-20 | -1.74 |
| 2023-12-19 | -6.39 |
| 2023-12-18 | -8.10 |
| 2023-12-15 | -6.63 |
| 2023-12-14 | -4.92 |
| 2023-12-13 | 1.43 |
| 2023-12-12 | -3.94 |
| 2023-12-11 | -4.92 |
| 2023-12-08 | -5.41 |
| 2023-12-07 | -4.43 |
| 2023-12-06 | -6.39 |
| 2023-12-05 | -5.41 |
| 2023-12-04 | -1.26 |
| 2023-12-01 | 4.37 |
| 2023-11-30 | 12.43 |
| 2023-11-29 | 0.46 |
| 2023-11-28 | 1.19 |
| 2023-11-27 | 1.92 |
| 2023-11-24 | 1.43 |
| 2023-11-23 | -1.26 |
| 2023-11-22 | 0.21 |
| 2023-11-21 | -0.28 |
| 2023-11-20 | -1.01 |
| 2023-11-17 | 0.46 |
| 2023-11-16 | 1.43 |
| 2023-11-15 | 0.21 |
| 2023-11-14 | -1.01 |
| 2023-11-13 | -1.74 |
| 2023-11-10 | -2.23 |
| 2023-11-09 | -9.81 |
| 2023-11-08 | -6.14 |
| 2023-11-07 | -8.59 |
| 2023-11-06 | -5.17 |
| 2023-11-03 | -7.85 |
| 2023-11-02 | -8.34 |
| 2023-11-01 | -4.43 |
| 2023-10-31 | -2.97 |
| 2023-10-30 | -3.94 |
| 2023-10-27 | 2.41 |
| 2023-10-26 | 2.41 |
| 2023-10-25 | 2.17 |
| 2023-10-24 | 5.83 |
| 2023-10-20 | 5.10 |
| 2023-10-19 | 6.32 |
| 2023-10-18 | 3.63 |
| 2023-10-17 | -2.72 |
| 2023-10-16 | -2.97 |
| 2023-10-13 | -3.21 |
| 2023-10-12 | -4.19 |
| 2023-10-11 | -3.21 |
| 2023-10-10 | -3.94 |
| 2023-10-09 | -3.46 |
| 2023-10-06 | -9.32 |
| 2023-10-05 | -8.10 |
| 2023-10-04 | -11.03 |
| 2023-10-03 | -11.03 |
| 2023-09-29 | -9.57 |
| 2023-09-28 | -10.05 |
| 2023-09-27 | -9.81 |
| 2023-09-26 | -7.61 |
| 2023-09-25 | -6.63 |
| 2023-09-22 | -7.37 |
| 2023-09-21 | -7.12 |
| 2023-09-20 | -5.17 |
| 2023-09-19 | -6.14 |
| 2023-09-18 | -10.05 |
| 2023-09-15 | -8.34 |
| 2023-09-14 | -5.17 |
| 2023-09-13 | -2.97 |
| 2023-09-12 | -4.43 |
| 2023-09-11 | -8.59 |
| 2023-09-07 | -8.34 |
| 2023-09-06 | -10.30 |
| 2023-09-05 | -10.79 |
| 2023-09-04 | -12.01 |
| 2023-08-31 | -10.79 |
| 2023-08-30 | -12.74 |
| 2023-08-29 | -11.28 |
| 2023-08-28 | -8.59 |
| 2023-08-25 | -7.37 |
| 2023-08-24 | -8.10 |
| 2023-08-23 | -12.25 |
| 2023-08-22 | -12.25 |
| 2023-08-21 | -17.14 |
| 2023-08-18 | -14.21 |
| 2023-08-17 | -13.23 |
| 2023-08-16 | -11.03 |
| 2023-08-15 | -6.63 |
| 2023-08-14 | -5.41 |
| 2023-08-11 | -4.92 |
| 2023-08-10 | -3.70 |
| 2023-08-09 | 0.21 |
| 2023-08-08 | -0.03 |
| 2023-08-07 | 0.46 |
| 2023-08-04 | 3.88 |
| 2023-08-03 | 3.39 |
| 2023-08-02 | 3.88 |
| 2023-08-01 | 5.34 |
| 2023-07-31 | 5.59 |
| 2023-07-28 | 1.68 |
| 2023-07-27 | -2.23 |
| 2023-07-26 | -2.72 |
| 2023-07-25 | 5.59 |
| 2023-07-24 | 6.81 |
| 2023-07-21 | 0.94 |
| 2023-07-20 | 2.17 |
| 2023-07-19 | 1.68 |
| 2023-07-18 | 3.88 |
| 2023-07-14 | 1.43 |
| 2023-07-13 | 1.43 |
| 2023-07-12 | 1.19 |
| 2023-07-11 | 1.68 |
| 2023-07-10 | 2.17 |
| 2023-07-07 | 0.70 |
| 2023-07-06 | -1.74 |
| 2023-07-05 | -2.23 |
| 2023-07-04 | -0.28 |
| 2023-07-03 | 3.14 |
| 2023-06-30 | 3.63 |
| 2023-06-29 | -1.74 |
| 2023-06-28 | -4.68 |
| 2023-06-27 | -4.92 |
| 2023-06-26 | -5.17 |
| 2023-06-23 | -5.17 |
| 2023-06-21 | -2.97 |
| 2023-06-20 | -1.74 |
| 2023-06-19 | -1.01 |
| 2023-06-16 | -4.43 |
| 2023-06-15 | -3.94 |
| 2023-06-14 | -3.94 |
| 2023-06-13 | -3.94 |
| 2023-06-12 | -1.99 |
| 2023-06-09 | -1.26 |
| 2023-06-08 | -3.46 |
| 2023-06-07 | -3.46 |
| 2023-06-06 | -4.19 |
| 2023-06-05 | -2.48 |
| 2023-06-02 | -1.50 |
| 2023-06-01 | -3.21 |
| 2023-05-31 | -5.17 |
| 2023-05-30 | -11.18 |
| 2023-05-29 | -8.05 |
| 2023-05-25 | -6.85 |
| 2023-05-24 | -3.72 |
| 2023-05-23 | 1.82 |
| 2023-05-22 | 8.32 |
| 2023-05-19 | 4.47 |
| 2023-05-18 | 5.43 |
| 2023-05-17 | 4.23 |
| 2023-05-16 | 1.58 |
| 2023-05-15 | 0.86 |
| 2023-05-12 | -0.11 |
| 2023-05-11 | 3.74 |
| 2023-05-10 | 5.67 |
| 2023-05-09 | 4.71 |
| 2023-05-08 | 7.36 |
| 2023-05-05 | 9.04 |
| 2023-05-04 | 4.95 |
| 2023-05-03 | -1.07 |
| 2023-05-02 | -0.59 |
| 2023-04-28 | -6.12 |
| 2023-04-27 | -6.36 |
| 2023-04-26 | -4.92 |
| 2023-04-25 | -6.12 |
| 2023-04-24 | -3.48 |
| 2023-04-21 | -2.03 |
| 2023-04-20 | -2.99 |
| 2023-04-19 | -4.68 |
| 2023-04-18 | -4.92 |
| 2023-04-17 | -4.92 |
| 2023-04-14 | -3.96 |
| 2023-04-13 | -4.20 |
| 2023-04-12 | -3.72 |
| 2023-04-11 | -5.88 |
| 2023-04-06 | -4.92 |
| 2023-04-04 | -1.79 |
| 2023-04-03 | 1.58 |
| 2023-03-31 | 4.23 |
| 2023-03-30 | -3.96 |
| 2023-03-29 | -4.92 |
| 2023-03-28 | -3.72 |
| 2023-03-27 | -1.31 |
| 2023-03-24 | -4.20 |
| 2023-03-23 | -0.59 |
| 2023-03-22 | 3.26 |
| 2023-03-21 | -3.24 |
| 2023-03-20 | -3.72 |
| 2023-03-17 | -1.79 |
| 2023-03-16 | -3.24 |
| 2023-03-15 | -1.31 |
| 2023-03-14 | -0.59 |
| 2023-03-13 | -0.11 |
| 2023-03-10 | -0.59 |
| 2023-03-09 | -0.83 |
| 2023-03-08 | -1.07 |
| 2023-03-07 | 2.78 |
| 2023-03-06 | 8.32 |
| 2023-03-03 | 9.76 |
| 2023-03-02 | 9.28 |
| 2023-03-01 | 15.06 |
| 2023-02-28 | 5.91 |
| 2023-02-27 | 7.11 |
| 2023-02-24 | 5.91 |
| 2023-02-23 | 5.91 |
| 2023-02-22 | 4.95 |
| 2023-02-21 | 7.11 |
| 2023-02-20 | 8.32 |
| 2023-02-17 | 10.48 |
| 2023-02-16 | 12.65 |
| 2023-02-15 | 12.89 |
| 2023-02-14 | 12.65 |
| 2023-02-13 | 10.97 |
| 2023-02-10 | 10.97 |
| 2023-02-09 | 11.21 |
| 2023-02-08 | 10.24 |
| 2023-02-07 | 14.10 |
| 2023-02-06 | 16.26 |
| 2023-02-03 | 16.98 |
| 2023-02-02 | 16.74 |
| 2023-02-01 | 15.78 |
| 2023-01-31 | 17.95 |
| 2023-01-30 | 13.13 |
| 2023-01-27 | 13.13 |
| 2023-01-26 | 14.10 |
| 2023-01-20 | 13.85 |
| 2023-01-19 | 10.48 |
| 2023-01-18 | 9.28 |
| 2023-01-17 | 12.41 |
| 2023-01-16 | 14.10 |
| 2023-01-13 | 13.13 |
| 2023-01-12 | 13.61 |
| 2023-01-11 | 13.13 |
| 2023-01-10 | 14.34 |
| 2023-01-09 | 15.54 |
| 2023-01-06 | 8.32 |
| 2023-01-05 | 11.93 |
| 2023-01-04 | 17.22 |
| 2023-01-03 | 25.17 |
| 2022-12-30 | 31.19 |
| 2022-12-29 | 25.17 |
| 2022-12-28 | 21.80 |
| 2022-12-23 | 17.47 |
| 2022-12-22 | 15.54 |
| 2022-12-21 | 18.19 |
| 2022-12-20 | 19.87 |
| 2022-12-19 | 22.76 |
| 2022-12-16 | 10.73 |
| 2022-12-15 | 7.36 |
| 2022-12-14 | 8.08 |
| 2022-12-13 | 9.04 |
| 2022-12-12 | 8.32 |
| 2022-12-09 | 8.32 |
| 2022-12-08 | 5.91 |
| 2022-12-07 | 1.82 |
| 2022-12-06 | 1.82 |
| 2022-12-05 | 0.86 |
| 2022-12-02 | -1.31 |
| 2022-12-01 | -0.11 |
| 2022-11-30 | -0.83 |
| 2022-11-29 | -1.31 |
| 2022-11-28 | -1.31 |
| 2022-11-25 | 0.86 |
| 2022-11-24 | 1.10 |
| 2022-11-23 | 1.10 |
| 2022-11-22 | 3.50 |
| 2022-11-21 | -2.27 |
| 2022-11-18 | 3.50 |
| 2022-11-17 | 3.50 |
| 2022-11-16 | 6.15 |
| 2022-11-15 | 3.26 |
| 2022-11-14 | 1.34 |
| 2022-11-11 | -2.51 |
| 2022-11-10 | -0.83 |
| 2022-11-09 | -1.07 |
| 2022-11-08 | 1.34 |
| 2022-11-07 | -1.55 |
| 2022-11-04 | -1.55 |
| 2022-11-03 | -2.27 |
| 2022-11-02 | -3.48 |
| 2022-11-01 | -2.51 |
| 2022-10-31 | -3.72 |
| 2022-10-28 | 0.13 |
| 2022-10-27 | 1.10 |
| 2022-10-26 | -0.11 |
| 2022-10-25 | -0.35 |
| 2022-10-24 | -1.31 |
| 2022-10-21 | -1.31 |
| 2022-10-20 | -1.79 |
| 2022-10-19 | -0.83 |
| 2022-10-18 | -0.11 |
| 2022-10-17 | -3.48 |
| 2022-10-14 | 1.10 |
| 2022-10-13 | -0.83 |
| 2022-10-12 | -3.72 |
| 2022-10-11 | 0.86 |
| 2022-10-10 | 2.54 |
| 2022-10-07 | 4.23 |
| 2022-10-06 | 7.36 |
| 2022-10-05 | 7.11 |
| 2022-10-03 | 4.47 |
| 2022-09-30 | -2.99 |
| 2022-09-29 | -2.51 |
| 2022-09-28 | -2.27 |
| 2022-09-27 | -0.59 |
| 2022-09-26 | -0.35 |
| 2022-09-23 | -1.31 |
| 2022-09-22 | 0.38 |
| 2022-09-21 | 2.30 |
| 2022-09-20 | 3.50 |
| 2022-09-19 | 3.50 |
| 2022-09-16 | 1.10 |
| 2022-09-15 | 0.62 |
| 2022-09-14 | 0.38 |
| 2022-09-13 | 2.30 |
| 2022-09-09 | 2.54 |
| 2022-09-08 | 1.10 |
| 2022-09-07 | 0.86 |
| 2022-09-06 | 0.13 |
| 2022-09-05 | 2.30 |
| 2022-09-02 | 3.26 |
| 2022-09-01 | 0.62 |
| 2022-08-31 | 0.62 |
| 2022-08-30 | 0.86 |
| 2022-08-29 | 3.74 |
| 2022-08-26 | 2.78 |
| 2022-08-25 | 2.06 |
| 2022-08-24 | 1.34 |
| 2022-08-23 | 1.10 |
| 2022-08-22 | -1.31 |
| 2022-08-19 | -2.51 |
| 2022-08-18 | -2.51 |
| 2022-08-17 | -1.31 |
| 2022-08-16 | -2.27 |
| 2022-08-15 | -1.55 |
| 2022-08-12 | -1.55 |
| 2022-08-11 | -1.55 |
| 2022-08-10 | -1.31 |
| 2022-08-09 | 0.86 |
| 2022-08-08 | 1.34 |
| 2022-08-05 | 2.30 |
| 2022-08-04 | 2.30 |
| 2022-08-03 | 2.30 |
| 2022-08-02 | 2.78 |
| 2022-08-01 | 2.54 |
| 2022-07-29 | 3.74 |
| 2022-07-28 | 3.02 |
| 2022-07-27 | 3.50 |
| 2022-07-26 | 4.71 |
| 2022-07-25 | 3.74 |
| 2022-07-22 | 3.50 |
| 2022-07-21 | 4.95 |
| 2022-07-20 | 5.19 |
| 2022-07-19 | 5.91 |
| 2022-07-18 | 6.87 |
| 2022-07-15 | 5.67 |
| 2022-07-14 | 6.39 |
| 2022-07-13 | 4.71 |
| 2022-07-12 | 2.78 |
| 2022-07-11 | 3.02 |
| 2022-07-08 | 3.50 |
| 2022-07-07 | 4.71 |
| 2022-07-06 | 4.47 |
| 2022-07-05 | 8.08 |
| 2022-07-04 | 7.36 |
| 2022-06-30 | 8.32 |
| 2022-06-29 | 5.43 |
| 2022-06-28 | 5.91 |
| 2022-06-27 | 5.19 |
| 2022-06-24 | 4.71 |
| 2022-06-23 | 3.02 |
| 2022-06-22 | 3.02 |
| 2022-06-21 | 3.74 |
| 2022-06-20 | 6.39 |
| 2022-06-17 | 6.63 |
| 2022-06-16 | 6.15 |
| 2022-06-15 | 7.36 |
| 2022-06-14 | 10.00 |
| 2022-06-13 | 12.89 |
| 2022-06-10 | 12.65 |
| 2022-06-09 | 13.13 |
| 2022-06-08 | 12.89 |
| 2022-06-07 | 12.65 |
| 2022-06-06 | 12.41 |
| 2022-06-02 | 11.33 |
| 2022-06-01 | 10.62 |
| 2022-05-31 | 5.87 |
| 2022-05-30 | 4.92 |
| 2022-05-27 | 1.36 |
| 2022-05-26 | -0.06 |
| 2022-05-25 | 0.89 |
| 2022-05-24 | 1.12 |
| 2022-05-23 | 0.41 |
| 2022-05-20 | -1.01 |
| 2022-05-19 | -1.25 |
| 2022-05-18 | -3.39 |
| 2022-05-17 | -2.44 |
| 2022-05-16 | -0.30 |
| 2022-05-13 | 0.18 |
| 2022-05-12 | 1.60 |
| 2022-05-11 | 2.07 |
| 2022-05-10 | 0.65 |
| 2022-05-06 | 1.12 |
| 2022-05-05 | 1.12 |
| 2022-05-04 | -0.54 |
| 2022-05-03 | 0.89 |
| 2022-04-29 | -3.62 |
| 2022-04-28 | -5.05 |
| 2022-04-27 | -3.62 |
| 2022-04-26 | -0.06 |
| 2022-04-25 | -0.77 |
| 2022-04-22 | -0.30 |
| 2022-04-21 | -7.90 |
| 2022-04-20 | -7.42 |
| 2022-04-19 | -7.66 |
| 2022-04-14 | -7.90 |
| 2022-04-13 | -8.85 |
| 2022-04-12 | -9.79 |
| 2022-04-11 | -9.08 |
| 2022-04-08 | -8.85 |
| 2022-04-07 | -8.37 |
| 2022-04-06 | -8.13 |
| 2022-04-04 | -8.37 |
| 2022-04-01 | -7.18 |
| 2022-03-31 | -7.42 |
| 2022-03-30 | -6.23 |
| 2022-03-29 | -4.57 |
| 2022-03-28 | -6.95 |
| 2022-03-25 | -6.95 |
| 2022-03-24 | -4.34 |
| 2022-03-23 | -6.00 |
| 2022-03-22 | -5.76 |
| 2022-03-21 | -4.81 |
| 2022-03-18 | -4.10 |
| 2022-03-17 | -2.44 |
| 2022-03-16 | -4.81 |
| 2022-03-15 | -4.57 |
| 2022-03-14 | 1.12 |
| 2022-03-11 | 2.31 |
| 2022-03-10 | 2.31 |
| 2022-03-09 | 2.07 |
| 2022-03-08 | 1.60 |
| 2022-03-07 | 1.60 |
| 2022-03-04 | 1.60 |
| 2022-03-03 | 2.79 |
| 2022-03-02 | -2.91 |
| 2022-03-01 | 0.41 |
| 2022-02-28 | 0.18 |
| 2022-02-25 | 3.02 |
| 2022-02-24 | 2.07 |
| 2022-02-23 | 1.60 |
| 2022-02-22 | 5.63 |
| 2022-02-21 | 5.87 |
| 2022-02-18 | 5.63 |
| 2022-02-17 | 3.50 |
| 2022-02-16 | 5.63 |
| 2022-02-15 | 9.20 |
| 2022-02-14 | 7.77 |
| 2022-02-11 | 8.48 |
| 2022-02-10 | 8.96 |
| 2022-02-09 | 11.33 |
| 2022-02-08 | 8.96 |
| 2022-02-07 | 8.96 |
| 2022-02-04 | 6.35 |
| 2022-01-31 | 6.82 |
| 2022-01-28 | 4.69 |
| 2022-01-27 | 5.16 |
| 2022-01-26 | 6.11 |
| 2022-01-25 | 6.35 |
| 2022-01-24 | 7.53 |
| 2022-01-21 | 6.82 |
| 2022-01-20 | 9.67 |
| 2022-01-19 | 8.72 |
| 2022-01-18 | 8.25 |
| 2022-01-17 | 9.20 |
| 2022-01-14 | 8.01 |
| 2022-01-13 | 6.82 |
| 2022-01-12 | 5.63 |
| 2022-01-11 | 5.40 |
| 2022-01-10 | 8.25 |
| 2022-01-07 | 9.67 |
| 2022-01-06 | 12.52 |
| 2022-01-05 | 16.08 |
| 2022-01-04 | 19.40 |
| 2022-01-03 | 25.81 |
| 2021-12-31 | 29.37 |
| 2021-12-30 | 13.94 |
| 2021-12-29 | 8.96 |
| 2021-12-28 | 13.71 |
| 2021-12-24 | 14.18 |
| 2021-12-23 | 12.28 |
| 2021-12-22 | 14.18 |
| 2021-12-21 | 18.69 |
| 2021-12-20 | 18.69 |
| 2021-12-17 | 18.69 |
| 2021-12-16 | 18.69 |
| 2021-12-15 | 6.82 |
| 2021-12-14 | 6.35 |
| 2021-12-13 | 2.55 |
| 2021-12-10 | -2.20 |
| 2021-12-09 | 0.65 |
| 2021-12-08 | -1.96 |
| 2021-12-07 | -1.01 |
| 2021-12-06 | -1.72 |
| 2021-12-03 | -0.06 |
| 2021-12-02 | 0.18 |
| 2021-12-01 | 2.07 |
| 2021-11-30 | 2.31 |
| 2021-11-29 | 2.55 |
| 2021-11-26 | 2.07 |
| 2021-11-25 | 0.18 |
| 2021-11-24 | -0.30 |
| 2021-11-23 | 3.50 |
| 2021-11-22 | 0.65 |
| 2021-11-19 | 0.65 |
| 2021-11-18 | 2.07 |
| 2021-11-17 | 0.89 |
| 2021-11-16 | 2.07 |
| 2021-11-15 | 4.92 |
| 2021-11-12 | 4.21 |
| 2021-11-11 | 7.06 |
| 2021-11-10 | 5.63 |
| 2021-11-09 | 5.40 |
| 2021-11-08 | 10.38 |
| 2021-11-05 | 10.86 |
| 2021-11-04 | 11.81 |
| 2021-11-03 | 13.23 |
| 2021-11-02 | 14.66 |
| 2021-11-01 | 14.66 |
| 2021-10-29 | 13.94 |
| 2021-10-28 | 13.47 |
| 2021-10-27 | 12.04 |
| 2021-10-26 | 11.33 |
| 2021-10-25 | 11.57 |
| 2021-10-22 | 13.47 |
| 2021-10-21 | 13.23 |
| 2021-10-20 | 14.42 |
| 2021-10-19 | 13.23 |
| 2021-10-18 | 10.38 |
| 2021-10-15 | 6.82 |
| 2021-10-12 | -0.54 |
| 2021-10-11 | -1.49 |
| 2021-10-08 | -0.77 |
| 2021-10-07 | -1.72 |
| 2021-10-06 | -6.23 |
| 2021-10-05 | -5.05 |
| 2021-10-04 | -4.10 |
| 2021-09-30 | -1.01 |
| 2021-09-29 | -8.61 |
| 2021-09-28 | -3.39 |
| 2021-09-27 | -0.30 |
| 2021-09-24 | -4.10 |
| 2021-09-23 | -2.20 |
| 2021-09-21 | -1.49 |
| 2021-09-20 | -3.86 |
| 2021-09-17 | -1.49 |
| 2021-09-16 | -3.86 |
| 2021-09-15 | -0.30 |
| 2021-09-14 | -1.49 |
| 2021-09-13 | -5.05 |
| 2021-09-10 | -0.30 |
| 2021-09-09 | 0.41 |
| 2021-09-08 | 0.41 |
| 2021-09-07 | 0.89 |
| 2021-09-06 | 1.60 |
| 2021-09-03 | 0.65 |
| 2021-09-02 | -0.06 |
| 2021-09-01 | -0.06 |
| 2021-08-31 | 0.89 |
| 2021-08-30 | 3.26 |
| 2021-08-27 | 5.63 |
| 2021-08-26 | 8.72 |
| 2021-08-25 | 2.07 |
| 2021-08-24 | 4.69 |
| 2021-08-23 | 10.38 |
| 2021-08-20 | 9.67 |
| 2021-08-19 | 8.96 |
| 2021-08-18 | 6.82 |
| 2021-08-17 | 3.26 |
| 2021-08-16 | 7.53 |
| 2021-08-13 | 6.58 |
| 2021-08-12 | 6.82 |
| 2021-08-11 | 4.45 |
| 2021-08-10 | 3.97 |
| 2021-08-09 | 1.84 |
| 2021-08-06 | 0.65 |
| 2021-08-05 | 2.55 |
| 2021-08-04 | 6.82 |
| 2021-08-03 | 7.77 |
| 2021-08-02 | 9.43 |
| 2021-07-30 | 12.04 |
| 2021-07-29 | 13.71 |
| 2021-07-28 | 9.91 |
| 2021-07-27 | 7.06 |
| 2021-07-26 | 6.11 |
| 2021-07-23 | -2.20 |
| 2021-07-22 | -7.42 |
| 2021-07-21 | -9.08 |
| 2021-07-20 | -9.08 |
| 2021-07-19 | -10.03 |
| 2021-07-16 | -10.74 |
| 2021-07-15 | -8.61 |
| 2021-07-14 | -10.74 |
| 2021-07-13 | -10.98 |
| 2021-07-12 | -6.23 |
| 2021-07-09 | -9.08 |
| 2021-07-08 | -11.46 |
| 2021-07-07 | -12.17 |
| 2021-07-06 | -10.98 |
| 2021-07-05 | -7.66 |
| 2021-07-02 | -10.74 |
| 2021-06-30 | -8.61 |
| 2021-06-29 | -8.85 |
| 2021-06-28 | -7.42 |
| 2021-06-25 | -6.23 |
| 2021-06-24 | -6.00 |
| 2021-06-23 | -7.66 |
| 2021-06-22 | -5.52 |
| 2021-06-21 | -7.42 |
| 2021-06-18 | -7.42 |
| 2021-06-17 | -2.67 |
| 2021-06-16 | -0.54 |
| 2021-06-15 | -1.49 |
| 2021-06-11 | -2.44 |
| 2021-06-10 | -1.96 |
| 2021-06-09 | -3.39 |
| 2021-06-08 | -2.91 |
| 2021-06-07 | -5.05 |
| 2021-06-04 | -4.10 |
| 2021-06-03 | -0.77 |
| 2021-06-02 | -2.44 |
| 2021-06-01 | 0.18 |
| 2021-05-31 | -0.30 |
| 2021-05-28 | -1.01 |
| 2021-05-27 | -0.30 |
| 2021-05-26 | -1.01 |
| 2021-05-25 | -0.06 |
| 2021-05-24 | -1.49 |
| 2021-05-21 | 0.41 |
| 2021-05-20 | 0.41 |
| 2021-05-18 | 10.38 |
| 2021-05-17 | 6.82 |
| 2021-05-14 | 2.07 |
| 2021-05-13 | 3.74 |
| 2021-05-12 | -0.54 |
| 2021-05-11 | -0.30 |
| 2021-05-10 | -3.86 |
| 2021-05-07 | -5.76 |
| 2021-05-06 | -6.47 |
| 2021-05-05 | -5.28 |
| 2021-05-04 | -4.81 |
| 2021-05-03 | -4.81 |
| 2021-04-30 | -4.81 |
| 2021-04-29 | -7.18 |
| 2021-04-28 | -8.37 |
| 2021-04-27 | -7.90 |
| 2021-04-26 | -6.47 |
| 2021-04-23 | -5.52 |
| 2021-04-22 | -4.57 |
| 2021-04-21 | -3.86 |
| 2021-04-20 | -4.10 |
| 2021-04-19 | -2.91 |
| 2021-04-16 | -6.00 |
| 2021-04-15 | -6.00 |
| 2021-04-14 | -5.28 |
| 2021-04-13 | -5.52 |
| 2021-04-12 | -5.76 |
| 2021-04-09 | -5.76 |
| 2021-04-08 | -6.71 |
| 2021-04-07 | -7.18 |
| 2021-04-01 | -6.71 |
| 2021-03-31 | -6.00 |
| 2021-03-30 | -4.10 |
| 2021-03-29 | -5.52 |
| 2021-03-26 | -8.13 |
| 2021-03-25 | -5.76 |
| 2021-03-24 | -5.28 |
| 2021-03-23 | -7.18 |
| 2021-03-22 | -2.91 |
| 2021-03-19 | -4.34 |
| 2021-03-18 | -2.91 |
| 2021-03-17 | -6.47 |
| 2021-03-16 | -6.47 |
| 2021-03-15 | -6.23 |
| 2021-03-12 | -6.71 |
| 2021-03-11 | -6.00 |
| 2021-03-10 | -7.90 |
| 2021-03-09 | -8.37 |
| 2021-03-08 | -8.85 |
| 2021-03-05 | -7.42 |
| 2021-03-04 | -7.66 |
| 2021-03-03 | -8.13 |
| 2021-03-02 | -8.37 |
| 2021-03-01 | -8.85 |
| 2021-02-26 | -8.61 |
| 2021-02-25 | -9.79 |
| 2021-02-24 | -8.61 |
| 2021-02-23 | -6.00 |
| 2021-02-22 | -1.49 |
| 2021-02-19 | -1.01 |
| 2021-02-18 | -1.49 |
| 2021-02-17 | -1.49 |
| 2021-02-16 | -1.72 |
| 2021-02-11 | -0.77 |
| 2021-02-10 | -3.62 |
| 2021-02-09 | -3.62 |
| 2021-02-08 | -3.62 |
| 2021-02-05 | -4.57 |
| 2021-02-04 | -4.81 |
| 2021-02-03 | -3.86 |
| 2021-02-02 | -6.95 |
| 2021-02-01 | -7.66 |
| 2021-01-29 | -7.42 |
| 2021-01-28 | -6.95 |
| 2021-01-27 | -7.42 |
| 2021-01-26 | -3.86 |
| 2021-01-25 | -5.52 |
| 2021-01-22 | -7.42 |
| 2021-01-21 | -7.66 |
| 2021-01-20 | -7.18 |
| 2021-01-19 | -7.90 |
| 2021-01-18 | -5.52 |
| 2021-01-15 | -8.37 |
| 2021-01-14 | -8.37 |
| 2021-01-13 | -9.32 |
| 2021-01-12 | -7.66 |
| 2021-01-11 | -6.71 |
| 2021-01-08 | -4.81 |
| 2021-01-07 | -2.91 |
| 2021-01-06 | -2.67 |
| 2021-01-05 | -1.25 |
| 2021-01-04 | -0.06 |
| 2020-12-31 | -0.77 |
| 2020-12-30 | -8.61 |
| 2020-12-29 | -8.37 |
| 2020-12-28 | -10.03 |
| 2020-12-24 | -9.56 |
| 2020-12-23 | -7.90 |
| 2020-12-22 | -6.23 |
| 2020-12-21 | -6.23 |
| 2020-12-18 | -5.05 |
| 2020-12-17 | -6.23 |
| 2020-12-16 | -6.23 |
| 2020-12-15 | -7.42 |
| 2020-12-14 | -7.18 |
| 2020-12-11 | -7.42 |
| 2020-12-10 | -6.71 |
| 2020-12-09 | -6.71 |
| 2020-12-08 | -6.23 |
| 2020-12-07 | -5.05 |
| 2020-12-04 | -5.05 |
| 2020-12-03 | -6.47 |
| 2020-12-02 | -6.71 |
| 2020-12-01 | -8.61 |
| 2020-11-30 | -6.71 |
| 2020-11-27 | -5.76 |
| 2020-11-26 | -7.18 |
| 2020-11-25 | -7.18 |
| 2020-11-24 | -6.23 |
| 2020-11-23 | -5.76 |
| 2020-11-20 | -5.28 |
| 2020-11-19 | -5.28 |
| 2020-11-18 | -5.52 |
| 2020-11-17 | -5.52 |
| 2020-11-16 | -5.52 |
| 2020-11-13 | -5.52 |
| 2020-11-12 | -5.76 |
| 2020-11-11 | -5.05 |
| 2020-11-10 | -5.28 |
| 2020-11-09 | -4.81 |
| 2020-11-06 | -4.57 |
| 2020-11-05 | -4.10 |
| 2020-11-04 | -5.28 |
| 2020-11-03 | -6.00 |
| 2020-11-02 | -6.23 |
| 2020-10-30 | -5.99 |
| 2020-10-29 | -6.46 |
| 2020-10-28 | -6.46 |
| 2020-10-27 | -6.46 |
| 2020-10-23 | -5.52 |
| 2020-10-22 | -2.68 |
| 2020-10-21 | -3.39 |
| 2020-10-20 | -3.39 |
| 2020-10-19 | -4.10 |
| 2020-10-16 | -2.68 |
| 2020-10-15 | -3.63 |
| 2020-10-14 | -2.68 |
| 2020-10-12 | -5.05 |
| 2020-10-09 | -6.70 |
| 2020-10-08 | -6.70 |
| 2020-10-07 | -4.10 |
| 2020-10-06 | -3.63 |
| 2020-10-05 | -0.56 |
| 2020-09-30 | -2.68 |
| 2020-09-29 | -4.81 |
| 2020-09-28 | -4.34 |
| 2020-09-25 | -3.63 |
| 2020-09-24 | -4.10 |
| 2020-09-23 | -5.99 |
| 2020-09-22 | -6.70 |
| 2020-09-21 | -3.86 |
| 2020-09-18 | -5.28 |
| 2020-09-17 | -3.86 |
| 2020-09-16 | -6.94 |
| 2020-09-15 | -8.35 |
| 2020-09-14 | -7.64 |
| 2020-09-11 | -8.12 |
| 2020-09-10 | -7.41 |
| 2020-09-09 | -7.41 |
| 2020-09-08 | -7.17 |
| 2020-09-07 | -8.12 |
| 2020-09-04 | -7.88 |
| 2020-09-03 | -8.12 |
| 2020-09-02 | -8.59 |
| 2020-09-01 | -7.88 |
| 2020-08-31 | -8.35 |
| 2020-08-28 | -7.88 |
| 2020-08-27 | -6.46 |
| 2020-08-26 | -5.52 |
| 2020-08-25 | -5.99 |
| 2020-08-24 | -6.23 |
| 2020-08-21 | -6.23 |
| 2020-08-20 | -5.99 |
| 2020-08-19 | -5.52 |
| 2020-08-18 | -5.52 |
| 2020-08-17 | -5.75 |
| 2020-08-14 | -5.75 |
| 2020-08-13 | -5.52 |
| 2020-08-12 | -5.52 |
| 2020-08-11 | -6.46 |
| 2020-08-10 | -6.70 |
| 2020-08-07 | -5.75 |
| 2020-08-06 | -5.99 |
| 2020-08-05 | -6.23 |
| 2020-08-04 | -6.23 |
| 2020-08-03 | -6.23 |
| 2020-07-31 | -5.99 |
| 2020-07-30 | -5.99 |
| 2020-07-29 | -5.05 |
| 2020-07-28 | -8.59 |
| 2020-07-27 | -8.12 |
| 2020-07-24 | -6.70 |
| 2020-07-23 | -8.12 |
| 2020-07-22 | -5.99 |
| 2020-07-21 | -4.81 |
| 2020-07-20 | -5.28 |
| 2020-07-17 | -6.46 |
| 2020-07-16 | -7.41 |
| 2020-07-15 | -6.70 |
| 2020-07-14 | -5.99 |
| 2020-07-13 | -5.52 |
| 2020-07-10 | -5.52 |
| 2020-07-09 | -5.52 |
| 2020-07-08 | -5.52 |
| 2020-07-07 | -5.52 |
| 2020-07-06 | -5.52 |
| 2020-07-03 | -5.52 |
| 2020-07-02 | -5.28 |
| 2020-06-30 | -5.52 |
| 2020-06-29 | -5.75 |
| 2020-06-26 | -5.75 |
| 2020-06-24 | -5.52 |
| 2020-06-23 | -5.52 |
| 2020-06-22 | -5.52 |
| 2020-06-19 | -5.75 |
| 2020-06-18 | -5.52 |
| 2020-06-17 | -5.52 |
| 2020-06-16 | -5.75 |
| 2020-06-15 | -5.52 |
| 2020-06-12 | -5.52 |
| 2020-06-11 | -5.99 |
| 2020-06-10 | -5.75 |
| 2020-06-09 | -5.75 |
| 2020-06-08 | -5.75 |
| 2020-06-05 | -5.05 |
| 2020-06-04 | -5.05 |
| 2020-06-03 | -5.05 |
| 2020-06-02 | -4.81 |
| 2020-06-01 | -5.05 |
| 2020-05-29 | -1.87 |
| 2020-05-28 | -2.34 |
| 2020-05-27 | -0.93 |
| 2020-05-26 | -6.54 |
| 2020-05-25 | -7.01 |
| 2020-05-22 | -5.37 |
| 2020-05-21 | -5.14 |
| 2020-05-20 | -6.07 |
| 2020-05-19 | -5.37 |
| 2020-05-18 | -6.54 |
| 2020-05-15 | -6.54 |
| 2020-05-14 | -6.78 |
| 2020-05-13 | -7.24 |
| 2020-05-12 | -5.14 |
| 2020-05-11 | -7.71 |
| 2020-05-08 | -8.88 |
| 2020-05-07 | -7.94 |
| 2020-05-06 | -9.11 |
| 2020-05-05 | -8.88 |
| 2020-05-04 | -8.41 |
| 2020-04-29 | -7.48 |
| 2020-04-28 | -6.78 |
| 2020-04-27 | -6.31 |
| 2020-04-24 | -6.54 |
| 2020-04-23 | -5.61 |
| 2020-04-22 | -7.48 |
| 2020-04-21 | -7.01 |
| 2020-04-20 | -6.78 |
| 2020-04-17 | -7.01 |
| 2020-04-16 | -6.54 |
| 2020-04-15 | -6.54 |
| 2020-04-14 | -6.07 |
| 2020-04-09 | -6.07 |
| 2020-04-08 | -6.31 |
| 2020-04-07 | -6.31 |
| 2020-04-06 | -5.84 |
| 2020-04-03 | -3.04 |
| 2020-04-02 | -4.21 |
| 2020-04-01 | -4.21 |
| 2020-03-31 | -3.50 |
| 2020-03-30 | -4.44 |
| 2020-03-27 | -0.70 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy