Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-11-11 | 86.94 |
| 2025-11-10 | 86.94 |
| 2025-11-07 | 86.11 |
| 2025-11-06 | 76.56 |
| 2025-11-05 | 76.56 |
| 2025-11-04 | 76.14 |
| 2025-11-03 | 83.20 |
| 2025-10-31 | 83.20 |
| 2025-10-30 | 83.20 |
| 2025-10-28 | 83.20 |
| 2025-10-27 | 83.20 |
| 2025-10-24 | 83.20 |
| 2025-10-23 | 83.20 |
| 2025-10-22 | 83.20 |
| 2025-10-21 | 83.20 |
| 2025-10-20 | 86.94 |
| 2025-10-17 | 82.37 |
| 2025-10-16 | 83.62 |
| 2025-10-15 | 83.62 |
| 2025-10-14 | 89.02 |
| 2025-10-13 | 72.40 |
| 2025-10-10 | 76.14 |
| 2025-10-09 | 74.48 |
| 2025-10-08 | 76.56 |
| 2025-10-06 | 76.56 |
| 2025-10-03 | 76.56 |
| 2025-10-02 | 76.56 |
| 2025-09-30 | 76.56 |
| 2025-09-29 | 76.56 |
| 2025-09-26 | 76.56 |
| 2025-09-25 | 76.56 |
| 2025-09-24 | 76.56 |
| 2025-09-23 | 76.56 |
| 2025-09-22 | 76.56 |
| 2025-09-19 | 76.35 |
| 2025-09-18 | 82.08 |
| 2025-09-17 | 82.49 |
| 2025-09-16 | 81.26 |
| 2025-09-15 | 82.08 |
| 2025-09-12 | 82.08 |
| 2025-09-11 | 77.58 |
| 2025-09-10 | 74.30 |
| 2025-09-09 | 76.76 |
| 2025-09-08 | 76.76 |
| 2025-09-05 | 76.76 |
| 2025-09-04 | 76.76 |
| 2025-09-03 | 76.76 |
| 2025-09-02 | 80.44 |
| 2025-09-01 | 80.44 |
| 2025-08-29 | 80.44 |
| 2025-08-28 | 83.30 |
| 2025-08-27 | 81.26 |
| 2025-08-26 | 88.21 |
| 2025-08-25 | 88.21 |
| 2025-08-22 | 84.53 |
| 2025-08-21 | 88.62 |
| 2025-08-20 | 89.03 |
| 2025-08-19 | 89.03 |
| 2025-08-18 | 88.21 |
| 2025-08-15 | 88.21 |
| 2025-08-14 | 88.21 |
| 2025-08-13 | 90.26 |
| 2025-08-12 | 90.26 |
| 2025-08-11 | 92.31 |
| 2025-08-08 | 92.31 |
| 2025-08-07 | 93.12 |
| 2025-08-06 | 92.72 |
| 2025-08-05 | 96.81 |
| 2025-08-04 | 92.72 |
| 2025-08-01 | 85.76 |
| 2025-07-31 | 100.90 |
| 2025-07-30 | 100.90 |
| 2025-07-29 | 100.90 |
| 2025-07-28 | 100.90 |
| 2025-07-25 | 100.90 |
| 2025-07-24 | 104.58 |
| 2025-07-23 | 100.49 |
| 2025-07-22 | 100.49 |
| 2025-07-21 | 106.63 |
| 2025-07-18 | 96.40 |
| 2025-07-17 | 110.72 |
| 2025-07-16 | 101.31 |
| 2025-07-15 | 73.89 |
| 2025-07-14 | 61.62 |
| 2025-07-11 | 60.39 |
| 2025-07-10 | 59.57 |
| 2025-07-09 | 63.67 |
| 2025-07-08 | 63.67 |
| 2025-07-07 | 62.44 |
| 2025-07-04 | 62.44 |
| 2025-07-03 | 62.44 |
| 2025-07-02 | 62.44 |
| 2025-06-30 | 65.71 |
| 2025-06-27 | 65.30 |
| 2025-06-26 | 65.30 |
| 2025-06-25 | 65.30 |
| 2025-06-24 | 61.62 |
| 2025-06-23 | 61.62 |
| 2025-06-20 | 63.67 |
| 2025-06-19 | 65.71 |
| 2025-06-18 | 67.76 |
| 2025-06-17 | 67.76 |
| 2025-06-16 | 67.76 |
| 2025-06-13 | 65.71 |
| 2025-06-12 | 65.71 |
| 2025-06-11 | 65.71 |
| 2025-06-10 | 63.67 |
| 2025-06-09 | 65.71 |
| 2025-06-06 | 59.57 |
| 2025-06-05 | 59.57 |
| 2025-06-04 | 59.57 |
| 2025-06-03 | 59.57 |
| 2025-06-02 | 59.57 |
| 2025-05-30 | 59.57 |
| 2025-05-29 | 59.57 |
| 2025-05-28 | 59.57 |
| 2025-05-27 | 59.57 |
| 2025-05-26 | 59.57 |
| 2025-05-23 | 59.57 |
| 2025-05-22 | 59.57 |
| 2025-05-21 | 59.57 |
| 2025-05-20 | 59.57 |
| 2025-05-19 | 59.97 |
| 2025-05-16 | 59.97 |
| 2025-05-15 | 59.97 |
| 2025-05-14 | 59.97 |
| 2025-05-13 | 59.97 |
| 2025-05-12 | 63.97 |
| 2025-05-09 | 63.97 |
| 2025-05-08 | 63.97 |
| 2025-05-07 | 63.97 |
| 2025-05-06 | 59.97 |
| 2025-05-02 | 61.97 |
| 2025-04-30 | 59.97 |
| 2025-04-29 | 59.97 |
| 2025-04-28 | 59.97 |
| 2025-04-25 | 59.97 |
| 2025-04-24 | 59.97 |
| 2025-04-23 | 59.97 |
| 2025-04-22 | 59.97 |
| 2025-04-17 | 59.97 |
| 2025-04-16 | 54.77 |
| 2025-04-15 | 54.77 |
| 2025-04-14 | 54.77 |
| 2025-04-11 | 54.77 |
| 2025-04-10 | 54.77 |
| 2025-04-09 | 54.77 |
| 2025-04-08 | 54.77 |
| 2025-04-07 | 54.77 |
| 2025-04-03 | 54.77 |
| 2025-04-02 | 54.77 |
| 2025-04-01 | 55.97 |
| 2025-03-31 | 55.97 |
| 2025-03-28 | 55.97 |
| 2025-03-27 | 55.57 |
| 2025-03-26 | 53.97 |
| 2025-03-25 | 51.57 |
| 2025-03-24 | 51.57 |
| 2025-03-21 | 51.57 |
| 2025-03-20 | 51.57 |
| 2025-03-19 | 54.77 |
| 2025-03-18 | 54.77 |
| 2025-03-17 | 57.97 |
| 2025-03-14 | 63.57 |
| 2025-03-13 | 63.57 |
| 2025-03-12 | 63.57 |
| 2025-03-11 | 63.57 |
| 2025-03-10 | 63.97 |
| 2025-03-07 | 63.97 |
| 2025-03-06 | 63.97 |
| 2025-03-05 | 55.97 |
| 2025-03-04 | 55.97 |
| 2025-03-03 | 55.97 |
| 2025-02-28 | 55.97 |
| 2025-02-27 | 55.97 |
| 2025-02-26 | 55.97 |
| 2025-02-25 | 55.97 |
| 2025-02-24 | 55.97 |
| 2025-02-21 | 55.97 |
| 2025-02-20 | 55.97 |
| 2025-02-19 | 55.97 |
| 2025-02-18 | 55.97 |
| 2025-02-17 | 55.97 |
| 2025-02-14 | 55.97 |
| 2025-02-13 | 55.97 |
| 2025-02-12 | 55.97 |
| 2025-02-11 | 55.97 |
| 2025-02-10 | 55.97 |
| 2025-02-07 | 55.97 |
| 2025-02-06 | 55.97 |
| 2025-02-05 | 55.97 |
| 2025-02-04 | 55.97 |
| 2025-02-03 | 55.97 |
| 2025-01-28 | 55.97 |
| 2025-01-27 | 55.97 |
| 2025-01-24 | 55.97 |
| 2025-01-23 | 57.97 |
| 2025-01-22 | 57.97 |
| 2025-01-21 | 57.97 |
| 2025-01-20 | 57.97 |
| 2025-01-17 | 57.97 |
| 2025-01-16 | 57.97 |
| 2025-01-15 | 57.97 |
| 2025-01-14 | 57.97 |
| 2025-01-13 | 57.97 |
| 2025-01-10 | 57.97 |
| 2025-01-09 | 57.97 |
| 2025-01-08 | 57.97 |
| 2025-01-07 | 57.97 |
| 2025-01-06 | 57.97 |
| 2025-01-03 | 57.97 |
| 2025-01-02 | 57.97 |
| 2024-12-31 | 57.97 |
| 2024-12-30 | 54.77 |
| 2024-12-27 | 51.97 |
| 2024-12-24 | 51.97 |
| 2024-12-23 | 51.97 |
| 2024-12-20 | 51.97 |
| 2024-12-19 | 51.97 |
| 2024-12-18 | 51.97 |
| 2024-12-17 | 51.97 |
| 2024-12-16 | 51.97 |
| 2024-12-13 | 51.97 |
| 2024-12-12 | 51.97 |
| 2024-12-11 | 51.97 |
| 2024-12-10 | 51.97 |
| 2024-12-09 | 52.37 |
| 2024-12-06 | 52.37 |
| 2024-12-05 | 52.37 |
| 2024-12-04 | 52.37 |
| 2024-12-03 | 52.37 |
| 2024-12-02 | 52.37 |
| 2024-11-29 | 52.37 |
| 2024-11-28 | 52.37 |
| 2024-11-27 | 51.97 |
| 2024-11-26 | 51.97 |
| 2024-11-25 | 51.97 |
| 2024-11-22 | 52.37 |
| 2024-11-21 | 52.37 |
| 2024-11-20 | 52.37 |
| 2024-11-19 | 53.97 |
| 2024-11-18 | 53.97 |
| 2024-11-15 | 53.97 |
| 2024-11-14 | 53.97 |
| 2024-11-13 | 53.97 |
| 2024-11-12 | 55.97 |
| 2024-11-11 | 57.97 |
| 2024-11-08 | 57.97 |
| 2024-11-07 | 57.97 |
| 2024-11-06 | 53.97 |
| 2024-11-05 | 55.97 |
| 2024-11-04 | 55.97 |
| 2024-11-01 | 55.97 |
| 2024-10-31 | 55.97 |
| 2024-10-30 | 53.97 |
| 2024-10-29 | 53.97 |
| 2024-10-28 | 53.57 |
| 2024-10-25 | 53.57 |
| 2024-10-24 | 55.97 |
| 2024-10-23 | 55.97 |
| 2024-10-22 | 55.97 |
| 2024-10-21 | 55.17 |
| 2024-10-18 | 53.97 |
| 2024-10-17 | 49.58 |
| 2024-10-16 | 49.58 |
| 2024-10-15 | 57.17 |
| 2024-10-14 | 57.57 |
| 2024-10-10 | 53.17 |
| 2024-10-09 | 50.77 |
| 2024-10-08 | 57.97 |
| 2024-10-07 | 57.97 |
| 2024-10-04 | 57.97 |
| 2024-10-03 | 57.97 |
| 2024-10-02 | 57.97 |
| 2024-09-30 | 57.97 |
| 2024-09-27 | 57.97 |
| 2024-09-26 | 53.17 |
| 2024-09-25 | 49.98 |
| 2024-09-24 | 49.98 |
| 2024-09-23 | 43.98 |
| 2024-09-20 | 43.98 |
| 2024-09-19 | 43.98 |
| 2024-09-17 | 43.98 |
| 2024-09-16 | 44.98 |
| 2024-09-13 | 44.98 |
| 2024-09-12 | 44.98 |
| 2024-09-11 | 44.98 |
| 2024-09-10 | 44.98 |
| 2024-09-09 | 44.98 |
| 2024-09-05 | 44.98 |
| 2024-09-04 | 44.98 |
| 2024-09-03 | 49.70 |
| 2024-09-02 | 49.70 |
| 2024-08-30 | 49.70 |
| 2024-08-29 | 48.92 |
| 2024-08-28 | 45.76 |
| 2024-08-27 | 45.76 |
| 2024-08-26 | 45.76 |
| 2024-08-23 | 43.79 |
| 2024-08-22 | 43.79 |
| 2024-08-21 | 38.28 |
| 2024-08-20 | 38.28 |
| 2024-08-19 | 38.28 |
| 2024-08-16 | 38.28 |
| 2024-08-15 | 38.28 |
| 2024-08-14 | 38.28 |
| 2024-08-13 | 38.28 |
| 2024-08-12 | 38.28 |
| 2024-08-09 | 38.28 |
| 2024-08-08 | 38.28 |
| 2024-08-07 | 38.28 |
| 2024-08-06 | 38.28 |
| 2024-08-05 | 38.28 |
| 2024-08-02 | 38.28 |
| 2024-08-01 | 38.28 |
| 2024-07-31 | 38.28 |
| 2024-07-30 | 38.28 |
| 2024-07-29 | 38.28 |
| 2024-07-26 | 35.91 |
| 2024-07-25 | 45.76 |
| 2024-07-24 | 45.76 |
| 2024-07-23 | 45.76 |
| 2024-07-22 | 45.76 |
| 2024-07-19 | 45.76 |
| 2024-07-18 | 45.76 |
| 2024-07-17 | 45.76 |
| 2024-07-16 | 45.76 |
| 2024-07-15 | 43.79 |
| 2024-07-12 | 43.79 |
| 2024-07-11 | 41.82 |
| 2024-07-10 | 41.82 |
| 2024-07-09 | 41.82 |
| 2024-07-08 | 41.82 |
| 2024-07-05 | 41.82 |
| 2024-07-04 | 41.82 |
| 2024-07-03 | 43.79 |
| 2024-07-02 | 43.79 |
| 2024-06-28 | 43.79 |
| 2024-06-27 | 43.79 |
| 2024-06-26 | 43.79 |
| 2024-06-25 | 43.79 |
| 2024-06-24 | 43.79 |
| 2024-06-21 | 43.79 |
| 2024-06-20 | 43.79 |
| 2024-06-19 | 43.79 |
| 2024-06-18 | 43.79 |
| 2024-06-17 | 43.79 |
| 2024-06-14 | 43.79 |
| 2024-06-13 | 43.79 |
| 2024-06-12 | 43.79 |
| 2024-06-11 | 43.79 |
| 2024-06-07 | 43.79 |
| 2024-06-06 | 43.79 |
| 2024-06-05 | 39.91 |
| 2024-06-04 | 39.91 |
| 2024-06-03 | 39.91 |
| 2024-05-31 | 39.91 |
| 2024-05-30 | 39.91 |
| 2024-05-29 | 43.79 |
| 2024-05-28 | 43.79 |
| 2024-05-27 | 41.85 |
| 2024-05-24 | 41.85 |
| 2024-05-23 | 41.85 |
| 2024-05-22 | 41.85 |
| 2024-05-21 | 41.85 |
| 2024-05-20 | 41.85 |
| 2024-05-17 | 41.85 |
| 2024-05-16 | 41.85 |
| 2024-05-14 | 41.85 |
| 2024-05-13 | 41.85 |
| 2024-05-10 | 41.85 |
| 2024-05-09 | 36.41 |
| 2024-05-08 | 36.41 |
| 2024-05-07 | 36.41 |
| 2024-05-06 | 34.86 |
| 2024-05-03 | 37.58 |
| 2024-05-02 | 32.14 |
| 2024-04-30 | 32.14 |
| 2024-04-29 | 32.91 |
| 2024-04-26 | 32.91 |
| 2024-04-25 | 32.14 |
| 2024-04-24 | 30.19 |
| 2024-04-23 | 30.19 |
| 2024-04-22 | 32.14 |
| 2024-04-19 | 32.14 |
| 2024-04-18 | 32.14 |
| 2024-04-17 | 32.14 |
| 2024-04-16 | 32.14 |
| 2024-04-15 | 32.14 |
| 2024-04-12 | 32.14 |
| 2024-04-11 | 32.14 |
| 2024-04-10 | 32.14 |
| 2024-04-09 | 29.03 |
| 2024-04-08 | 29.03 |
| 2024-04-05 | 28.25 |
| 2024-04-03 | 28.25 |
| 2024-04-02 | 28.25 |
| 2024-03-28 | 31.36 |
| 2024-03-27 | 25.14 |
| 2024-03-26 | 25.14 |
| 2024-03-25 | 25.14 |
| 2024-03-22 | 25.14 |
| 2024-03-21 | 25.14 |
| 2024-03-20 | 25.14 |
| 2024-03-19 | 25.14 |
| 2024-03-18 | 25.14 |
| 2024-03-15 | 25.14 |
| 2024-03-14 | 25.14 |
| 2024-03-13 | 25.14 |
| 2024-03-12 | 25.14 |
| 2024-03-11 | 24.36 |
| 2024-03-08 | 23.20 |
| 2024-03-07 | 22.42 |
| 2024-03-06 | 22.42 |
| 2024-03-05 | 21.25 |
| 2024-03-04 | 22.42 |
| 2024-03-01 | 28.25 |
| 2024-02-29 | 28.25 |
| 2024-02-28 | 28.25 |
| 2024-02-27 | 30.19 |
| 2024-02-26 | 30.19 |
| 2024-02-23 | 30.19 |
| 2024-02-22 | 30.19 |
| 2024-02-21 | 30.19 |
| 2024-02-20 | 30.19 |
| 2024-02-19 | 32.14 |
| 2024-02-16 | 32.14 |
| 2024-02-15 | 32.14 |
| 2024-02-14 | 32.14 |
| 2024-02-09 | 32.14 |
| 2024-02-08 | 32.14 |
| 2024-02-07 | 32.14 |
| 2024-02-06 | 34.08 |
| 2024-02-05 | 34.08 |
| 2024-02-02 | 36.02 |
| 2024-02-01 | 36.02 |
| 2024-01-31 | 36.02 |
| 2024-01-30 | 36.02 |
| 2024-01-29 | 36.02 |
| 2024-01-26 | 36.02 |
| 2024-01-25 | 36.02 |
| 2024-01-24 | 36.02 |
| 2024-01-23 | 36.02 |
| 2024-01-22 | 37.96 |
| 2024-01-19 | 37.96 |
| 2024-01-18 | 37.96 |
| 2024-01-17 | 37.96 |
| 2024-01-16 | 37.96 |
| 2024-01-15 | 37.96 |
| 2024-01-12 | 37.96 |
| 2024-01-11 | 37.96 |
| 2024-01-10 | 37.96 |
| 2024-01-09 | 37.96 |
| 2024-01-08 | 37.96 |
| 2024-01-05 | 37.96 |
| 2024-01-04 | 37.96 |
| 2024-01-03 | 37.96 |
| 2024-01-02 | 37.96 |
| 2023-12-29 | 37.96 |
| 2023-12-28 | 32.14 |
| 2023-12-27 | 32.14 |
| 2023-12-22 | 32.14 |
| 2023-12-21 | 32.14 |
| 2023-12-20 | 32.14 |
| 2023-12-19 | 32.14 |
| 2023-12-18 | 32.14 |
| 2023-12-15 | 32.14 |
| 2023-12-14 | 30.19 |
| 2023-12-13 | 27.86 |
| 2023-12-12 | 28.25 |
| 2023-12-11 | 24.36 |
| 2023-12-08 | 28.25 |
| 2023-12-07 | 26.69 |
| 2023-12-06 | 27.47 |
| 2023-12-05 | 27.47 |
| 2023-12-04 | 27.47 |
| 2023-12-01 | 27.86 |
| 2023-11-30 | 28.25 |
| 2023-11-29 | 27.86 |
| 2023-11-28 | 27.86 |
| 2023-11-27 | 27.86 |
| 2023-11-24 | 27.86 |
| 2023-11-23 | 27.86 |
| 2023-11-22 | 27.86 |
| 2023-11-21 | 26.31 |
| 2023-11-20 | 26.31 |
| 2023-11-17 | 26.31 |
| 2023-11-16 | 27.86 |
| 2023-11-15 | 27.86 |
| 2023-11-14 | 22.42 |
| 2023-11-13 | 22.42 |
| 2023-11-10 | 22.42 |
| 2023-11-09 | 22.42 |
| 2023-11-08 | 22.42 |
| 2023-11-07 | 22.42 |
| 2023-11-06 | 24.36 |
| 2023-11-03 | 22.42 |
| 2023-11-02 | 22.42 |
| 2023-11-01 | 22.42 |
| 2023-10-31 | 22.42 |
| 2023-10-30 | 22.42 |
| 2023-10-27 | 22.42 |
| 2023-10-26 | 20.48 |
| 2023-10-25 | 20.48 |
| 2023-10-24 | 18.53 |
| 2023-10-20 | 27.47 |
| 2023-10-19 | 27.86 |
| 2023-10-18 | 27.86 |
| 2023-10-17 | 27.86 |
| 2023-10-16 | 27.86 |
| 2023-10-13 | 27.86 |
| 2023-10-12 | 27.86 |
| 2023-10-11 | 27.86 |
| 2023-10-10 | 25.14 |
| 2023-10-09 | 24.36 |
| 2023-10-06 | 24.36 |
| 2023-10-05 | 24.36 |
| 2023-10-04 | 24.36 |
| 2023-10-03 | 24.36 |
| 2023-09-29 | 24.36 |
| 2023-09-28 | 23.59 |
| 2023-09-27 | 23.59 |
| 2023-09-26 | 25.92 |
| 2023-09-25 | 25.92 |
| 2023-09-22 | 25.92 |
| 2023-09-21 | 23.20 |
| 2023-09-20 | 23.20 |
| 2023-09-19 | 22.81 |
| 2023-09-18 | 22.81 |
| 2023-09-15 | 22.81 |
| 2023-09-14 | 22.81 |
| 2023-09-13 | 21.27 |
| 2023-09-12 | 21.27 |
| 2023-09-11 | 20.89 |
| 2023-09-07 | 22.81 |
| 2023-09-06 | 22.81 |
| 2023-09-05 | 22.81 |
| 2023-09-04 | 20.89 |
| 2023-08-31 | 19.74 |
| 2023-08-30 | 19.74 |
| 2023-08-29 | 19.74 |
| 2023-08-28 | 16.28 |
| 2023-08-25 | 15.13 |
| 2023-08-24 | 14.75 |
| 2023-08-23 | 14.75 |
| 2023-08-22 | 13.98 |
| 2023-08-21 | 13.98 |
| 2023-08-18 | 15.90 |
| 2023-08-17 | 14.36 |
| 2023-08-16 | 13.98 |
| 2023-08-15 | 13.60 |
| 2023-08-14 | 20.89 |
| 2023-08-11 | 20.89 |
| 2023-08-10 | 20.89 |
| 2023-08-09 | 20.89 |
| 2023-08-08 | 22.81 |
| 2023-08-07 | 22.81 |
| 2023-08-04 | 25.49 |
| 2023-08-03 | 23.19 |
| 2023-08-02 | 30.48 |
| 2023-08-01 | 30.48 |
| 2023-07-31 | 30.48 |
| 2023-07-28 | 30.48 |
| 2023-07-27 | 30.48 |
| 2023-07-26 | 30.48 |
| 2023-07-25 | 32.40 |
| 2023-07-24 | 32.40 |
| 2023-07-21 | 32.40 |
| 2023-07-20 | 32.40 |
| 2023-07-19 | 32.40 |
| 2023-07-18 | 32.40 |
| 2023-07-14 | 32.40 |
| 2023-07-13 | 30.48 |
| 2023-07-12 | 30.48 |
| 2023-07-11 | 30.48 |
| 2023-07-10 | 30.48 |
| 2023-07-07 | 30.87 |
| 2023-07-06 | 33.94 |
| 2023-07-05 | 34.32 |
| 2023-07-04 | 34.32 |
| 2023-07-03 | 34.32 |
| 2023-06-30 | 34.32 |
| 2023-06-29 | 34.32 |
| 2023-06-28 | 34.32 |
| 2023-06-27 | 34.32 |
| 2023-06-26 | 34.32 |
| 2023-06-23 | 34.32 |
| 2023-06-21 | 34.32 |
| 2023-06-20 | 34.32 |
| 2023-06-19 | 34.70 |
| 2023-06-16 | 34.70 |
| 2023-06-15 | 34.32 |
| 2023-06-14 | 32.02 |
| 2023-06-13 | 32.02 |
| 2023-06-12 | 31.63 |
| 2023-06-09 | 32.79 |
| 2023-06-08 | 32.79 |
| 2023-06-07 | 30.48 |
| 2023-06-06 | 30.48 |
| 2023-06-05 | 31.25 |
| 2023-06-02 | 31.25 |
| 2023-06-01 | 28.56 |
| 2023-05-31 | 28.56 |
| 2023-05-30 | 28.56 |
| 2023-05-29 | 28.56 |
| 2023-05-25 | 29.14 |
| 2023-05-24 | 29.14 |
| 2023-05-23 | 29.14 |
| 2023-05-22 | 29.90 |
| 2023-05-19 | 30.28 |
| 2023-05-18 | 29.90 |
| 2023-05-17 | 29.14 |
| 2023-05-16 | 29.14 |
| 2023-05-15 | 29.14 |
| 2023-05-12 | 29.14 |
| 2023-05-11 | 29.14 |
| 2023-05-10 | 29.14 |
| 2023-05-09 | 29.14 |
| 2023-05-08 | 29.14 |
| 2023-05-05 | 29.14 |
| 2023-05-04 | 29.14 |
| 2023-05-03 | 29.14 |
| 2023-05-02 | 31.42 |
| 2023-04-28 | 27.24 |
| 2023-04-27 | 27.24 |
| 2023-04-26 | 27.24 |
| 2023-04-25 | 28.38 |
| 2023-04-24 | 28.38 |
| 2023-04-21 | 28.76 |
| 2023-04-20 | 31.42 |
| 2023-04-19 | 31.42 |
| 2023-04-18 | 31.42 |
| 2023-04-17 | 31.42 |
| 2023-04-14 | 31.42 |
| 2023-04-13 | 31.42 |
| 2023-04-12 | 31.42 |
| 2023-04-11 | 31.42 |
| 2023-04-06 | 31.42 |
| 2023-04-04 | 31.42 |
| 2023-04-03 | 31.42 |
| 2023-03-31 | 31.42 |
| 2023-03-30 | 30.28 |
| 2023-03-29 | 28.76 |
| 2023-03-28 | 23.06 |
| 2023-03-27 | 23.06 |
| 2023-03-24 | 23.06 |
| 2023-03-23 | 23.06 |
| 2023-03-22 | 23.06 |
| 2023-03-21 | 23.06 |
| 2023-03-20 | 23.06 |
| 2023-03-17 | 23.06 |
| 2023-03-16 | 23.06 |
| 2023-03-15 | 22.30 |
| 2023-03-14 | 22.30 |
| 2023-03-13 | 22.30 |
| 2023-03-10 | 22.30 |
| 2023-03-09 | 22.30 |
| 2023-03-08 | 21.54 |
| 2023-03-07 | 23.44 |
| 2023-03-06 | 23.44 |
| 2023-03-03 | 23.44 |
| 2023-03-02 | 23.44 |
| 2023-03-01 | 23.44 |
| 2023-02-28 | 23.44 |
| 2023-02-27 | 23.44 |
| 2023-02-24 | 24.20 |
| 2023-02-23 | 24.20 |
| 2023-02-22 | 24.20 |
| 2023-02-21 | 24.20 |
| 2023-02-20 | 26.10 |
| 2023-02-17 | 26.10 |
| 2023-02-16 | 26.10 |
| 2023-02-15 | 25.72 |
| 2023-02-14 | 26.10 |
| 2023-02-13 | 26.10 |
| 2023-02-10 | 26.10 |
| 2023-02-09 | 27.24 |
| 2023-02-08 | 27.24 |
| 2023-02-07 | 27.24 |
| 2023-02-06 | 27.24 |
| 2023-02-03 | 27.24 |
| 2023-02-02 | 27.24 |
| 2023-02-01 | 29.52 |
| 2023-01-31 | 25.72 |
| 2023-01-30 | 32.94 |
| 2023-01-27 | 32.94 |
| 2023-01-26 | 32.56 |
| 2023-01-20 | 32.56 |
| 2023-01-19 | 32.18 |
| 2023-01-18 | 32.18 |
| 2023-01-17 | 32.18 |
| 2023-01-16 | 32.18 |
| 2023-01-13 | 32.18 |
| 2023-01-12 | 34.84 |
| 2023-01-11 | 40.53 |
| 2023-01-10 | 40.53 |
| 2023-01-09 | 47.37 |
| 2023-01-06 | 34.84 |
| 2023-01-05 | 34.84 |
| 2023-01-04 | 34.84 |
| 2023-01-03 | 34.84 |
| 2022-12-30 | 34.84 |
| 2022-12-29 | 31.42 |
| 2022-12-28 | 32.94 |
| 2022-12-23 | 32.94 |
| 2022-12-22 | 32.94 |
| 2022-12-21 | 32.94 |
| 2022-12-20 | 34.08 |
| 2022-12-19 | 34.84 |
| 2022-12-16 | 34.84 |
| 2022-12-15 | 34.84 |
| 2022-12-14 | 34.84 |
| 2022-12-13 | 34.84 |
| 2022-12-12 | 34.84 |
| 2022-12-09 | 34.84 |
| 2022-12-08 | 34.84 |
| 2022-12-07 | 29.14 |
| 2022-12-06 | 24.58 |
| 2022-12-05 | 24.58 |
| 2022-12-02 | 23.44 |
| 2022-12-01 | 23.44 |
| 2022-11-30 | 23.44 |
| 2022-11-29 | 23.44 |
| 2022-11-28 | 23.06 |
| 2022-11-25 | 23.06 |
| 2022-11-24 | 24.20 |
| 2022-11-23 | 24.20 |
| 2022-11-22 | 24.20 |
| 2022-11-21 | 24.20 |
| 2022-11-18 | 24.20 |
| 2022-11-17 | 24.20 |
| 2022-11-16 | 20.02 |
| 2022-11-15 | 20.02 |
| 2022-11-14 | 20.02 |
| 2022-11-11 | 20.02 |
| 2022-11-10 | 16.99 |
| 2022-11-09 | 16.99 |
| 2022-11-08 | 16.99 |
| 2022-11-07 | 16.99 |
| 2022-11-04 | 15.85 |
| 2022-11-03 | 15.47 |
| 2022-11-02 | 15.47 |
| 2022-11-01 | 15.47 |
| 2022-10-31 | 14.33 |
| 2022-10-28 | 15.47 |
| 2022-10-27 | 15.85 |
| 2022-10-26 | 15.85 |
| 2022-10-25 | 15.85 |
| 2022-10-24 | 15.85 |
| 2022-10-21 | 15.85 |
| 2022-10-20 | 15.85 |
| 2022-10-19 | 16.23 |
| 2022-10-18 | 16.23 |
| 2022-10-17 | 16.99 |
| 2022-10-14 | 16.99 |
| 2022-10-13 | 16.23 |
| 2022-10-12 | 15.85 |
| 2022-10-11 | 16.99 |
| 2022-10-10 | 16.99 |
| 2022-10-07 | 18.51 |
| 2022-10-06 | 19.26 |
| 2022-10-05 | 19.26 |
| 2022-10-03 | 18.88 |
| 2022-09-30 | 25.34 |
| 2022-09-29 | 20.78 |
| 2022-09-28 | 19.64 |
| 2022-09-27 | 23.44 |
| 2022-09-26 | 23.44 |
| 2022-09-23 | 25.34 |
| 2022-09-22 | 25.34 |
| 2022-09-21 | 24.96 |
| 2022-09-20 | 24.96 |
| 2022-09-19 | 24.96 |
| 2022-09-16 | 25.91 |
| 2022-09-15 | 25.91 |
| 2022-09-14 | 29.69 |
| 2022-09-13 | 30.07 |
| 2022-09-09 | 30.07 |
| 2022-09-08 | 30.07 |
| 2022-09-07 | 26.67 |
| 2022-09-06 | 26.67 |
| 2022-09-05 | 25.91 |
| 2022-09-02 | 25.91 |
| 2022-09-01 | 25.91 |
| 2022-08-31 | 29.31 |
| 2022-08-30 | 29.69 |
| 2022-08-29 | 28.18 |
| 2022-08-26 | 28.18 |
| 2022-08-25 | 30.07 |
| 2022-08-24 | 24.78 |
| 2022-08-23 | 24.78 |
| 2022-08-22 | 24.78 |
| 2022-08-19 | 24.78 |
| 2022-08-18 | 24.78 |
| 2022-08-17 | 22.51 |
| 2022-08-16 | 22.89 |
| 2022-08-15 | 24.78 |
| 2022-08-12 | 24.02 |
| 2022-08-11 | 25.91 |
| 2022-08-10 | 24.40 |
| 2022-08-09 | 25.16 |
| 2022-08-08 | 25.16 |
| 2022-08-05 | 25.53 |
| 2022-08-04 | 25.91 |
| 2022-08-03 | 25.91 |
| 2022-08-02 | 25.53 |
| 2022-08-01 | 26.29 |
| 2022-07-29 | 26.29 |
| 2022-07-28 | 27.05 |
| 2022-07-27 | 28.56 |
| 2022-07-26 | 28.56 |
| 2022-07-25 | 28.56 |
| 2022-07-22 | 28.56 |
| 2022-07-21 | 28.56 |
| 2022-07-20 | 27.80 |
| 2022-07-19 | 27.80 |
| 2022-07-18 | 28.56 |
| 2022-07-15 | 28.56 |
| 2022-07-14 | 30.45 |
| 2022-07-13 | 30.45 |
| 2022-07-12 | 30.45 |
| 2022-07-11 | 30.45 |
| 2022-07-08 | 30.45 |
| 2022-07-07 | 30.45 |
| 2022-07-06 | 30.45 |
| 2022-07-05 | 30.45 |
| 2022-07-04 | 31.96 |
| 2022-06-30 | 30.45 |
| 2022-06-29 | 30.45 |
| 2022-06-28 | 30.45 |
| 2022-06-27 | 31.96 |
| 2022-06-24 | 28.56 |
| 2022-06-23 | 28.56 |
| 2022-06-22 | 28.56 |
| 2022-06-21 | 31.58 |
| 2022-06-20 | 33.85 |
| 2022-06-17 | 31.96 |
| 2022-06-16 | 31.96 |
| 2022-06-15 | 31.96 |
| 2022-06-14 | 28.56 |
| 2022-06-13 | 28.56 |
| 2022-06-10 | 28.56 |
| 2022-06-09 | 28.56 |
| 2022-06-08 | 28.56 |
| 2022-06-07 | 32.34 |
| 2022-06-06 | 32.34 |
| 2022-06-02 | 32.34 |
| 2022-06-01 | 32.34 |
| 2022-05-31 | 32.34 |
| 2022-05-30 | 32.34 |
| 2022-05-27 | 32.34 |
| 2022-05-26 | 28.37 |
| 2022-05-25 | 28.37 |
| 2022-05-24 | 29.47 |
| 2022-05-23 | 28.00 |
| 2022-05-20 | 28.37 |
| 2022-05-19 | 28.37 |
| 2022-05-18 | 25.44 |
| 2022-05-17 | 28.37 |
| 2022-05-16 | 28.37 |
| 2022-05-13 | 28.37 |
| 2022-05-12 | 28.37 |
| 2022-05-11 | 26.54 |
| 2022-05-10 | 26.90 |
| 2022-05-06 | 26.90 |
| 2022-05-05 | 26.90 |
| 2022-05-04 | 26.90 |
| 2022-05-03 | 24.70 |
| 2022-04-29 | 24.70 |
| 2022-04-28 | 24.70 |
| 2022-04-27 | 24.70 |
| 2022-04-26 | 24.70 |
| 2022-04-25 | 24.70 |
| 2022-04-22 | 27.64 |
| 2022-04-21 | 26.90 |
| 2022-04-20 | 26.54 |
| 2022-04-19 | 27.64 |
| 2022-04-14 | 27.64 |
| 2022-04-13 | 25.44 |
| 2022-04-12 | 28.37 |
| 2022-04-11 | 28.37 |
| 2022-04-08 | 28.37 |
| 2022-04-07 | 28.37 |
| 2022-04-06 | 28.37 |
| 2022-04-04 | 28.37 |
| 2022-04-01 | 28.37 |
| 2022-03-31 | 32.04 |
| 2022-03-30 | 28.37 |
| 2022-03-29 | 28.37 |
| 2022-03-28 | 27.64 |
| 2022-03-25 | 28.37 |
| 2022-03-24 | 28.37 |
| 2022-03-23 | 28.37 |
| 2022-03-22 | 28.00 |
| 2022-03-21 | 25.80 |
| 2022-03-18 | 23.60 |
| 2022-03-17 | 25.80 |
| 2022-03-16 | 23.97 |
| 2022-03-15 | 17.37 |
| 2022-03-14 | 19.20 |
| 2022-03-11 | 27.64 |
| 2022-03-10 | 27.64 |
| 2022-03-09 | 23.97 |
| 2022-03-08 | 28.37 |
| 2022-03-07 | 28.37 |
| 2022-03-04 | 28.37 |
| 2022-03-03 | 28.37 |
| 2022-03-02 | 28.37 |
| 2022-03-01 | 28.37 |
| 2022-02-28 | 29.10 |
| 2022-02-25 | 29.84 |
| 2022-02-24 | 29.84 |
| 2022-02-23 | 29.84 |
| 2022-02-22 | 30.20 |
| 2022-02-21 | 31.67 |
| 2022-02-18 | 30.20 |
| 2022-02-17 | 30.20 |
| 2022-02-16 | 32.04 |
| 2022-02-15 | 32.04 |
| 2022-02-14 | 29.47 |
| 2022-02-11 | 29.47 |
| 2022-02-10 | 32.77 |
| 2022-02-09 | 32.04 |
| 2022-02-08 | 32.04 |
| 2022-02-07 | 32.04 |
| 2022-02-04 | 33.87 |
| 2022-01-31 | 32.04 |
| 2022-01-28 | 32.04 |
| 2022-01-27 | 32.04 |
| 2022-01-26 | 32.04 |
| 2022-01-25 | 32.04 |
| 2022-01-24 | 32.04 |
| 2022-01-21 | 33.87 |
| 2022-01-20 | 33.87 |
| 2022-01-19 | 33.87 |
| 2022-01-18 | 33.87 |
| 2022-01-17 | 33.87 |
| 2022-01-14 | 33.87 |
| 2022-01-13 | 33.87 |
| 2022-01-12 | 33.87 |
| 2022-01-11 | 33.87 |
| 2022-01-10 | 33.87 |
| 2022-01-07 | 33.87 |
| 2022-01-06 | 33.50 |
| 2022-01-05 | 33.87 |
| 2022-01-04 | 33.87 |
| 2022-01-03 | 33.87 |
| 2021-12-31 | 33.87 |
| 2021-12-30 | 33.14 |
| 2021-12-29 | 33.14 |
| 2021-12-28 | 33.50 |
| 2021-12-24 | 33.50 |
| 2021-12-23 | 30.20 |
| 2021-12-22 | 30.57 |
| 2021-12-21 | 26.54 |
| 2021-12-20 | 31.30 |
| 2021-12-17 | 32.04 |
| 2021-12-16 | 32.04 |
| 2021-12-15 | 32.77 |
| 2021-12-14 | 32.77 |
| 2021-12-13 | 32.77 |
| 2021-12-10 | 33.14 |
| 2021-12-09 | 32.04 |
| 2021-12-08 | 30.20 |
| 2021-12-07 | 32.04 |
| 2021-12-06 | 32.04 |
| 2021-12-03 | 32.04 |
| 2021-12-02 | 32.04 |
| 2021-12-01 | 32.04 |
| 2021-11-30 | 32.04 |
| 2021-11-29 | 32.40 |
| 2021-11-26 | 32.40 |
| 2021-11-25 | 32.04 |
| 2021-11-24 | 30.94 |
| 2021-11-23 | 30.94 |
| 2021-11-22 | 29.47 |
| 2021-11-19 | 32.04 |
| 2021-11-18 | 29.47 |
| 2021-11-17 | 28.74 |
| 2021-11-16 | 30.57 |
| 2021-11-15 | 30.94 |
| 2021-11-12 | 31.30 |
| 2021-11-11 | 31.67 |
| 2021-11-10 | 27.64 |
| 2021-11-09 | 27.64 |
| 2021-11-08 | 27.64 |
| 2021-11-05 | 29.47 |
| 2021-11-04 | 27.27 |
| 2021-11-03 | 29.47 |
| 2021-11-02 | 29.84 |
| 2021-11-01 | 27.64 |
| 2021-10-29 | 27.64 |
| 2021-10-28 | 27.64 |
| 2021-10-27 | 28.37 |
| 2021-10-26 | 30.20 |
| 2021-10-25 | 30.20 |
| 2021-10-22 | 30.20 |
| 2021-10-21 | 30.57 |
| 2021-10-20 | 28.74 |
| 2021-10-19 | 29.84 |
| 2021-10-18 | 30.94 |
| 2021-10-15 | 31.30 |
| 2021-10-12 | 28.00 |
| 2021-10-11 | 28.00 |
| 2021-10-08 | 25.44 |
| 2021-10-07 | 25.44 |
| 2021-10-06 | 22.87 |
| 2021-10-05 | 19.93 |
| 2021-10-04 | 19.93 |
| 2021-09-30 | 19.93 |
| 2021-09-29 | 19.93 |
| 2021-09-28 | 20.30 |
| 2021-09-27 | 19.57 |
| 2021-09-24 | 19.57 |
| 2021-09-23 | 22.87 |
| 2021-09-21 | 19.57 |
| 2021-09-20 | 21.77 |
| 2021-09-17 | 26.84 |
| 2021-09-16 | 26.84 |
| 2021-09-15 | 26.84 |
| 2021-09-14 | 26.84 |
| 2021-09-13 | 26.84 |
| 2021-09-10 | 27.57 |
| 2021-09-09 | 30.47 |
| 2021-09-08 | 30.83 |
| 2021-09-07 | 29.74 |
| 2021-09-06 | 27.20 |
| 2021-09-03 | 28.29 |
| 2021-09-02 | 28.65 |
| 2021-09-01 | 30.10 |
| 2021-08-31 | 25.39 |
| 2021-08-30 | 21.77 |
| 2021-08-27 | 26.12 |
| 2021-08-26 | 22.49 |
| 2021-08-25 | 24.67 |
| 2021-08-24 | 24.67 |
| 2021-08-23 | 21.77 |
| 2021-08-20 | 21.77 |
| 2021-08-19 | 21.77 |
| 2021-08-18 | 21.04 |
| 2021-08-17 | 22.13 |
| 2021-08-16 | 24.67 |
| 2021-08-13 | 24.67 |
| 2021-08-12 | 24.67 |
| 2021-08-11 | 25.75 |
| 2021-08-10 | 25.39 |
| 2021-08-09 | 26.12 |
| 2021-08-06 | 24.30 |
| 2021-08-05 | 24.67 |
| 2021-08-04 | 24.67 |
| 2021-08-03 | 23.22 |
| 2021-08-02 | 23.22 |
| 2021-07-30 | 22.13 |
| 2021-07-29 | 29.38 |
| 2021-07-28 | 29.38 |
| 2021-07-27 | 26.84 |
| 2021-07-26 | 34.45 |
| 2021-07-23 | 35.18 |
| 2021-07-22 | 35.18 |
| 2021-07-21 | 35.54 |
| 2021-07-20 | 33.36 |
| 2021-07-19 | 35.90 |
| 2021-07-16 | 35.90 |
| 2021-07-15 | 35.90 |
| 2021-07-14 | 35.90 |
| 2021-07-13 | 35.90 |
| 2021-07-12 | 35.90 |
| 2021-07-09 | 31.55 |
| 2021-07-08 | 31.19 |
| 2021-07-07 | 33.36 |
| 2021-07-06 | 33.36 |
| 2021-07-05 | 35.18 |
| 2021-07-02 | 35.18 |
| 2021-06-30 | 35.18 |
| 2021-06-29 | 34.81 |
| 2021-06-28 | 35.54 |
| 2021-06-25 | 32.64 |
| 2021-06-24 | 31.55 |
| 2021-06-23 | 31.55 |
| 2021-06-22 | 31.19 |
| 2021-06-21 | 30.10 |
| 2021-06-18 | 30.83 |
| 2021-06-17 | 30.83 |
| 2021-06-16 | 31.55 |
| 2021-06-15 | 30.83 |
| 2021-06-11 | 30.47 |
| 2021-06-10 | 28.29 |
| 2021-06-09 | 28.29 |
| 2021-06-08 | 27.57 |
| 2021-06-07 | 30.47 |
| 2021-06-04 | 29.38 |
| 2021-06-03 | 34.09 |
| 2021-06-02 | 34.09 |
| 2021-06-01 | 34.09 |
| 2021-05-31 | 34.09 |
| 2021-05-28 | 34.09 |
| 2021-05-27 | 33.73 |
| 2021-05-26 | 34.45 |
| 2021-05-25 | 35.16 |
| 2021-05-24 | 32.67 |
| 2021-05-21 | 32.67 |
| 2021-05-20 | 34.45 |
| 2021-05-18 | 37.30 |
| 2021-05-17 | 35.87 |
| 2021-05-14 | 37.65 |
| 2021-05-13 | 31.61 |
| 2021-05-12 | 33.38 |
| 2021-05-11 | 34.45 |
| 2021-05-10 | 37.30 |
| 2021-05-07 | 37.65 |
| 2021-05-06 | 38.72 |
| 2021-05-05 | 38.72 |
| 2021-05-04 | 35.52 |
| 2021-05-03 | 35.52 |
| 2021-04-30 | 35.52 |
| 2021-04-29 | 35.52 |
| 2021-04-28 | 35.52 |
| 2021-04-27 | 34.45 |
| 2021-04-26 | 34.45 |
| 2021-04-23 | 35.16 |
| 2021-04-22 | 31.61 |
| 2021-04-21 | 35.16 |
| 2021-04-20 | 40.50 |
| 2021-04-19 | 40.50 |
| 2021-04-16 | 40.50 |
| 2021-04-15 | 40.50 |
| 2021-04-14 | 40.50 |
| 2021-04-13 | 35.16 |
| 2021-04-12 | 38.01 |
| 2021-04-09 | 38.01 |
| 2021-04-08 | 38.01 |
| 2021-04-07 | 40.50 |
| 2021-04-01 | 40.50 |
| 2021-03-31 | 41.57 |
| 2021-03-30 | 41.57 |
| 2021-03-29 | 41.57 |
| 2021-03-26 | 40.50 |
| 2021-03-25 | 32.67 |
| 2021-03-24 | 32.67 |
| 2021-03-23 | 32.67 |
| 2021-03-22 | 39.43 |
| 2021-03-19 | 39.43 |
| 2021-03-18 | 39.43 |
| 2021-03-17 | 35.16 |
| 2021-03-16 | 41.92 |
| 2021-03-15 | 40.85 |
| 2021-03-12 | 40.85 |
| 2021-03-11 | 40.85 |
| 2021-03-10 | 41.92 |
| 2021-03-09 | 42.28 |
| 2021-03-08 | 44.06 |
| 2021-03-05 | 45.83 |
| 2021-03-04 | 45.83 |
| 2021-03-03 | 45.83 |
| 2021-03-02 | 45.83 |
| 2021-03-01 | 45.83 |
| 2021-02-26 | 45.83 |
| 2021-02-25 | 45.83 |
| 2021-02-24 | 45.83 |
| 2021-02-23 | 45.83 |
| 2021-02-22 | 45.83 |
| 2021-02-19 | 45.12 |
| 2021-02-18 | 45.12 |
| 2021-02-17 | 45.12 |
| 2021-02-16 | 44.41 |
| 2021-02-11 | 41.21 |
| 2021-02-10 | 41.21 |
| 2021-02-09 | 41.21 |
| 2021-02-08 | 41.21 |
| 2021-02-05 | 41.21 |
| 2021-02-04 | 40.50 |
| 2021-02-03 | 36.94 |
| 2021-02-02 | 36.94 |
| 2021-02-01 | 37.30 |
| 2021-01-29 | 37.30 |
| 2021-01-28 | 39.08 |
| 2021-01-27 | 39.08 |
| 2021-01-26 | 39.08 |
| 2021-01-25 | 38.72 |
| 2021-01-22 | 42.28 |
| 2021-01-21 | 40.50 |
| 2021-01-20 | 40.50 |
| 2021-01-19 | 40.50 |
| 2021-01-18 | 37.65 |
| 2021-01-15 | 37.65 |
| 2021-01-14 | 36.94 |
| 2021-01-13 | 37.65 |
| 2021-01-12 | 37.65 |
| 2021-01-11 | 37.65 |
| 2021-01-08 | 35.16 |
| 2021-01-07 | 35.16 |
| 2021-01-06 | 35.16 |
| 2021-01-05 | 35.16 |
| 2021-01-04 | 35.16 |
| 2020-12-31 | 35.16 |
| 2020-12-30 | 33.38 |
| 2020-12-29 | 31.61 |
| 2020-12-28 | 29.83 |
| 2020-12-24 | 28.05 |
| 2020-12-23 | 24.49 |
| 2020-12-22 | 24.49 |
| 2020-12-21 | 24.49 |
| 2020-12-18 | 19.51 |
| 2020-12-17 | 19.16 |
| 2020-12-16 | 18.45 |
| 2020-12-15 | 18.45 |
| 2020-12-14 | 20.58 |
| 2020-12-11 | 19.87 |
| 2020-12-10 | 18.09 |
| 2020-12-09 | 24.49 |
| 2020-12-08 | 24.49 |
| 2020-12-07 | 28.05 |
| 2020-12-04 | 28.05 |
| 2020-12-03 | 31.61 |
| 2020-12-02 | 31.61 |
| 2020-12-01 | 32.32 |
| 2020-11-30 | 32.32 |
| 2020-11-27 | 32.32 |
| 2020-11-26 | 32.32 |
| 2020-11-25 | 32.32 |
| 2020-11-24 | 32.32 |
| 2020-11-23 | 31.61 |
| 2020-11-20 | 31.61 |
| 2020-11-19 | 31.61 |
| 2020-11-18 | 31.61 |
| 2020-11-17 | 31.96 |
| 2020-11-16 | 31.96 |
| 2020-11-13 | 31.96 |
| 2020-11-12 | 31.61 |
| 2020-11-11 | 30.89 |
| 2020-11-10 | 30.89 |
| 2020-11-09 | 30.89 |
| 2020-11-06 | 30.18 |
| 2020-11-05 | 30.18 |
| 2020-11-04 | 28.05 |
| 2020-11-03 | 29.83 |
| 2020-11-02 | 29.83 |
| 2020-10-30 | 29.83 |
| 2020-10-29 | 29.83 |
| 2020-10-28 | 29.47 |
| 2020-10-27 | 29.47 |
| 2020-10-23 | 29.47 |
| 2020-10-22 | 29.47 |
| 2020-10-21 | 28.76 |
| 2020-10-20 | 28.76 |
| 2020-10-19 | 28.05 |
| 2020-10-16 | 30.18 |
| 2020-10-15 | 29.12 |
| 2020-10-14 | 29.12 |
| 2020-10-12 | 29.83 |
| 2020-10-09 | 29.83 |
| 2020-10-08 | 28.76 |
| 2020-10-07 | 29.83 |
| 2020-10-06 | 29.83 |
| 2020-10-05 | 29.12 |
| 2020-09-30 | 29.12 |
| 2020-09-29 | 28.05 |
| 2020-09-28 | 28.05 |
| 2020-09-25 | 28.05 |
| 2020-09-24 | 29.83 |
| 2020-09-23 | 29.47 |
| 2020-09-22 | 29.47 |
| 2020-09-21 | 29.47 |
| 2020-09-18 | 29.47 |
| 2020-09-17 | 29.47 |
| 2020-09-16 | 29.47 |
| 2020-09-15 | 29.47 |
| 2020-09-14 | 29.47 |
| 2020-09-11 | 27.70 |
| 2020-09-10 | 27.70 |
| 2020-09-09 | 27.70 |
| 2020-09-08 | 27.70 |
| 2020-09-07 | 26.63 |
| 2020-09-04 | 26.63 |
| 2020-09-03 | 26.63 |
| 2020-09-02 | 26.63 |
| 2020-09-01 | 26.63 |
| 2020-08-31 | 28.05 |
| 2020-08-28 | 23.44 |
| 2020-08-27 | 20.25 |
| 2020-08-26 | 20.25 |
| 2020-08-25 | 18.12 |
| 2020-08-24 | 18.12 |
| 2020-08-21 | 18.12 |
| 2020-08-20 | 18.12 |
| 2020-08-19 | 19.54 |
| 2020-08-18 | 19.89 |
| 2020-08-17 | 19.89 |
| 2020-08-14 | 18.48 |
| 2020-08-13 | 13.51 |
| 2020-08-12 | 17.06 |
| 2020-08-11 | 20.60 |
| 2020-08-10 | 23.80 |
| 2020-08-07 | 23.80 |
| 2020-08-06 | 23.80 |
| 2020-08-05 | 23.80 |
| 2020-08-04 | 23.80 |
| 2020-08-03 | 29.83 |
| 2020-07-31 | 29.83 |
| 2020-07-30 | 29.83 |
| 2020-07-29 | 30.89 |
| 2020-07-28 | 31.25 |
| 2020-07-27 | 25.92 |
| 2020-07-24 | 26.99 |
| 2020-07-23 | 26.63 |
| 2020-07-22 | 26.99 |
| 2020-07-21 | 25.92 |
| 2020-07-20 | 24.86 |
| 2020-07-17 | 20.96 |
| 2020-07-16 | 20.96 |
| 2020-07-15 | 23.80 |
| 2020-07-14 | 23.80 |
| 2020-07-13 | 23.80 |
| 2020-07-10 | 23.09 |
| 2020-07-09 | 19.19 |
| 2020-07-08 | 22.38 |
| 2020-07-07 | 22.38 |
| 2020-07-06 | 22.38 |
| 2020-07-03 | 23.80 |
| 2020-07-02 | 19.54 |
| 2020-06-30 | 23.44 |
| 2020-06-29 | 22.73 |
| 2020-06-26 | 21.31 |
| 2020-06-24 | 19.19 |
| 2020-06-23 | 19.19 |
| 2020-06-22 | 22.38 |
| 2020-06-19 | 22.38 |
| 2020-06-18 | 20.96 |
| 2020-06-17 | 20.60 |
| 2020-06-16 | 24.15 |
| 2020-06-15 | 24.15 |
| 2020-06-12 | 18.83 |
| 2020-06-11 | 18.83 |
| 2020-06-10 | 22.38 |
| 2020-06-09 | 22.38 |
| 2020-06-08 | 22.38 |
| 2020-06-05 | 18.48 |
| 2020-06-04 | 17.06 |
| 2020-06-03 | 17.06 |
| 2020-06-02 | 17.06 |
| 2020-06-01 | 17.06 |
| 2020-05-29 | 17.06 |
| 2020-05-28 | 17.06 |
| 2020-05-27 | 22.38 |
| 2020-05-26 | 22.38 |
| 2020-05-25 | 22.38 |
| 2020-05-22 | 18.88 |
| 2020-05-21 | 23.78 |
| 2020-05-20 | 23.78 |
| 2020-05-19 | 26.22 |
| 2020-05-18 | 22.38 |
| 2020-05-15 | 21.68 |
| 2020-05-14 | 21.68 |
| 2020-05-13 | 23.78 |
| 2020-05-12 | 22.03 |
| 2020-05-11 | 24.48 |
| 2020-05-08 | 26.92 |
| 2020-05-07 | 25.52 |
| 2020-05-06 | 25.87 |
| 2020-05-05 | 25.87 |
| 2020-05-04 | 25.87 |
| 2020-04-29 | 27.62 |
| 2020-04-28 | 27.62 |
| 2020-04-27 | 28.32 |
| 2020-04-24 | 25.87 |
| 2020-04-23 | 25.87 |
| 2020-04-22 | 24.13 |
| 2020-04-21 | 22.38 |
| 2020-04-20 | 22.38 |
| 2020-04-17 | 18.88 |
| 2020-04-16 | 12.24 |
| 2020-04-15 | 11.89 |
| 2020-04-14 | 9.09 |
| 2020-04-09 | 10.49 |
| 2020-04-08 | 4.90 |
| 2020-04-07 | 5.24 |
| 2020-04-06 | 6.99 |
| 2020-04-03 | 4.20 |
| 2020-04-02 | 2.80 |
| 2020-04-01 | 3.50 |
| 2020-03-31 | 2.80 |
| 2020-03-30 | 1.75 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | -2.10 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy