Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 46.64 |
| 2025-09-04 | 47.21 |
| 2025-09-03 | 47.64 |
| 2025-09-02 | 48.64 |
| 2025-09-01 | 48.50 |
| 2025-08-29 | 48.93 |
| 2025-08-28 | 49.21 |
| 2025-08-27 | 48.35 |
| 2025-08-26 | 49.50 |
| 2025-08-25 | 49.64 |
| 2025-08-22 | 50.64 |
| 2025-08-21 | 50.93 |
| 2025-08-20 | 52.07 |
| 2025-08-19 | 51.93 |
| 2025-08-18 | 53.51 |
| 2025-08-15 | 51.65 |
| 2025-08-14 | 51.65 |
| 2025-08-13 | 51.65 |
| 2025-08-12 | 53.51 |
| 2025-08-11 | 50.93 |
| 2025-08-08 | 50.64 |
| 2025-08-07 | 52.65 |
| 2025-08-06 | 50.79 |
| 2025-08-05 | 51.22 |
| 2025-08-04 | 51.22 |
| 2025-08-01 | 50.79 |
| 2025-07-31 | 54.51 |
| 2025-07-30 | 55.36 |
| 2025-07-29 | 54.51 |
| 2025-07-28 | 57.08 |
| 2025-07-25 | 59.66 |
| 2025-07-24 | 63.38 |
| 2025-07-23 | 53.36 |
| 2025-07-22 | 69.10 |
| 2025-07-21 | 64.23 |
| 2025-07-18 | 54.51 |
| 2025-07-17 | 51.65 |
| 2025-07-16 | 51.65 |
| 2025-07-15 | 52.22 |
| 2025-07-14 | 51.93 |
| 2025-07-11 | 56.22 |
| 2025-07-10 | 58.23 |
| 2025-07-09 | 59.08 |
| 2025-07-08 | 62.52 |
| 2025-07-07 | 63.95 |
| 2025-07-04 | 59.94 |
| 2025-07-03 | 54.22 |
| 2025-07-02 | 53.65 |
| 2025-06-30 | 53.08 |
| 2025-06-27 | 52.79 |
| 2025-06-26 | 52.50 |
| 2025-06-25 | 50.21 |
| 2025-06-24 | 52.22 |
| 2025-06-23 | 52.22 |
| 2025-06-20 | 51.93 |
| 2025-06-19 | 48.21 |
| 2025-06-18 | 51.07 |
| 2025-06-17 | 50.79 |
| 2025-06-16 | 48.78 |
| 2025-06-13 | 49.07 |
| 2025-06-12 | 48.78 |
| 2025-06-11 | 48.50 |
| 2025-06-10 | 47.07 |
| 2025-06-09 | 47.64 |
| 2025-06-06 | 49.93 |
| 2025-06-05 | 47.64 |
| 2025-06-04 | 47.35 |
| 2025-06-03 | 48.21 |
| 2025-06-02 | 48.78 |
| 2025-05-30 | 49.36 |
| 2025-05-29 | 49.36 |
| 2025-05-28 | 49.36 |
| 2025-05-27 | 47.35 |
| 2025-05-26 | 47.07 |
| 2025-05-23 | 47.93 |
| 2025-05-22 | 46.78 |
| 2025-05-21 | 47.64 |
| 2025-05-20 | 49.64 |
| 2025-05-19 | 49.36 |
| 2025-05-16 | 49.36 |
| 2025-05-15 | 50.79 |
| 2025-05-14 | 49.07 |
| 2025-05-13 | 49.93 |
| 2025-05-12 | 47.35 |
| 2025-05-09 | 46.78 |
| 2025-05-08 | 47.07 |
| 2025-05-07 | 47.07 |
| 2025-05-06 | 46.78 |
| 2025-05-02 | 47.93 |
| 2025-04-30 | 37.34 |
| 2025-04-29 | 39.48 |
| 2025-04-28 | 43.92 |
| 2025-04-25 | 42.63 |
| 2025-04-24 | 47.35 |
| 2025-04-23 | 47.07 |
| 2025-04-22 | 47.35 |
| 2025-04-17 | 40.49 |
| 2025-04-16 | 40.92 |
| 2025-04-15 | 41.34 |
| 2025-04-14 | 41.34 |
| 2025-04-11 | 38.05 |
| 2025-04-10 | 30.90 |
| 2025-04-09 | 35.34 |
| 2025-04-08 | 29.18 |
| 2025-04-07 | 18.45 |
| 2025-04-03 | 33.62 |
| 2025-04-02 | 35.19 |
| 2025-04-01 | 32.62 |
| 2025-03-31 | 29.90 |
| 2025-03-28 | 33.05 |
| 2025-03-27 | 33.76 |
| 2025-03-26 | 33.05 |
| 2025-03-25 | 31.62 |
| 2025-03-24 | 37.63 |
| 2025-03-21 | 30.19 |
| 2025-03-20 | 33.48 |
| 2025-03-19 | 38.77 |
| 2025-03-18 | 40.49 |
| 2025-03-17 | 36.05 |
| 2025-03-14 | 27.75 |
| 2025-03-13 | 26.18 |
| 2025-03-12 | 26.04 |
| 2025-03-11 | 29.04 |
| 2025-03-10 | 25.61 |
| 2025-03-07 | 23.89 |
| 2025-03-06 | 23.03 |
| 2025-03-05 | 23.18 |
| 2025-03-04 | 16.60 |
| 2025-03-03 | 18.03 |
| 2025-02-28 | 17.45 |
| 2025-02-27 | 31.19 |
| 2025-02-26 | 16.60 |
| 2025-02-25 | 13.45 |
| 2025-02-24 | 19.03 |
| 2025-02-21 | 19.17 |
| 2025-02-20 | 24.75 |
| 2025-02-19 | 29.33 |
| 2025-02-18 | 17.88 |
| 2025-02-17 | 19.46 |
| 2025-02-14 | 14.02 |
| 2025-02-13 | 11.16 |
| 2025-02-12 | 17.74 |
| 2025-02-11 | 13.73 |
| 2025-02-10 | 16.31 |
| 2025-02-07 | 21.46 |
| 2025-02-06 | 17.74 |
| 2025-02-05 | 15.59 |
| 2025-02-04 | 16.60 |
| 2025-02-03 | 14.02 |
| 2025-01-28 | 13.02 |
| 2025-01-27 | 14.16 |
| 2025-01-24 | 12.45 |
| 2025-01-23 | 13.02 |
| 2025-01-22 | 14.45 |
| 2025-01-21 | 17.31 |
| 2025-01-20 | 17.45 |
| 2025-01-17 | 19.17 |
| 2025-01-16 | 17.60 |
| 2025-01-15 | 20.17 |
| 2025-01-14 | 20.60 |
| 2025-01-13 | 15.31 |
| 2025-01-10 | 17.74 |
| 2025-01-09 | 19.89 |
| 2025-01-08 | 21.32 |
| 2025-01-07 | 28.18 |
| 2025-01-06 | 31.19 |
| 2025-01-03 | 29.47 |
| 2025-01-02 | 29.61 |
| 2024-12-31 | 31.62 |
| 2024-12-30 | 31.76 |
| 2024-12-27 | 32.19 |
| 2024-12-24 | 30.19 |
| 2024-12-23 | 31.19 |
| 2024-12-20 | 30.33 |
| 2024-12-19 | 30.33 |
| 2024-12-18 | 29.76 |
| 2024-12-17 | 30.76 |
| 2024-12-16 | 33.76 |
| 2024-12-13 | 38.48 |
| 2024-12-12 | 40.20 |
| 2024-12-11 | 35.48 |
| 2024-12-10 | 30.76 |
| 2024-12-09 | 35.62 |
| 2024-12-06 | 32.19 |
| 2024-12-05 | 29.04 |
| 2024-12-04 | 34.19 |
| 2024-12-03 | 34.05 |
| 2024-12-02 | 40.20 |
| 2024-11-29 | 23.46 |
| 2024-11-28 | 21.17 |
| 2024-11-27 | 16.45 |
| 2024-11-26 | 8.30 |
| 2024-11-25 | 8.01 |
| 2024-11-22 | 10.87 |
| 2024-11-21 | 15.02 |
| 2024-11-20 | 19.03 |
| 2024-11-19 | 18.03 |
| 2024-11-18 | 16.88 |
| 2024-11-15 | 13.02 |
| 2024-11-14 | 14.74 |
| 2024-11-13 | 20.03 |
| 2024-11-12 | 22.46 |
| 2024-11-11 | 25.04 |
| 2024-11-08 | 36.19 |
| 2024-11-07 | 39.77 |
| 2024-11-06 | 38.63 |
| 2024-11-05 | 35.91 |
| 2024-11-04 | 27.04 |
| 2024-11-01 | 29.61 |
| 2024-10-31 | 33.33 |
| 2024-10-30 | 30.47 |
| 2024-10-29 | 31.04 |
| 2024-10-28 | 37.05 |
| 2024-10-25 | 27.61 |
| 2024-10-24 | 27.47 |
| 2024-10-23 | 35.62 |
| 2024-10-22 | 32.05 |
| 2024-10-21 | 21.60 |
| 2024-10-18 | 13.16 |
| 2024-10-17 | 6.87 |
| 2024-10-16 | 10.73 |
| 2024-10-15 | 9.30 |
| 2024-10-14 | 16.60 |
| 2024-10-10 | 20.31 |
| 2024-10-09 | 14.59 |
| 2024-10-08 | 19.03 |
| 2024-10-07 | 42.92 |
| 2024-10-04 | 23.03 |
| 2024-10-03 | 23.46 |
| 2024-10-02 | 34.48 |
| 2024-09-30 | 26.32 |
| 2024-09-27 | 16.02 |
| 2024-09-26 | 11.16 |
| 2024-09-25 | 2.72 |
| 2024-09-24 | 0.14 |
| 2024-09-23 | -8.44 |
| 2024-09-20 | -8.15 |
| 2024-09-19 | -9.44 |
| 2024-09-17 | -10.30 |
| 2024-09-16 | -10.73 |
| 2024-09-13 | -9.73 |
| 2024-09-12 | -10.59 |
| 2024-09-11 | -10.01 |
| 2024-09-10 | -7.44 |
| 2024-09-09 | -6.87 |
| 2024-09-05 | -0.57 |
| 2024-09-04 | -2.15 |
| 2024-09-03 | -4.01 |
| 2024-09-02 | -6.01 |
| 2024-08-30 | -1.29 |
| 2024-08-29 | -5.72 |
| 2024-08-28 | -5.01 |
| 2024-08-27 | -1.43 |
| 2024-08-26 | 2.58 |
| 2024-08-23 | 0.86 |
| 2024-08-22 | 2.72 |
| 2024-08-21 | 2.72 |
| 2024-08-20 | 6.87 |
| 2024-08-19 | 5.15 |
| 2024-08-16 | -0.86 |
| 2024-08-15 | -3.58 |
| 2024-08-14 | -2.58 |
| 2024-08-13 | -1.86 |
| 2024-08-12 | -1.72 |
| 2024-08-09 | 0.72 |
| 2024-08-08 | 1.29 |
| 2024-08-07 | 4.01 |
| 2024-08-06 | 5.72 |
| 2024-08-05 | 4.43 |
| 2024-08-02 | 8.73 |
| 2024-08-01 | 8.01 |
| 2024-07-31 | 9.44 |
| 2024-07-30 | 4.72 |
| 2024-07-29 | 9.59 |
| 2024-07-26 | 8.15 |
| 2024-07-25 | 8.30 |
| 2024-07-24 | 9.44 |
| 2024-07-23 | 10.16 |
| 2024-07-22 | 11.30 |
| 2024-07-19 | 12.16 |
| 2024-07-18 | 14.02 |
| 2024-07-17 | 14.74 |
| 2024-07-16 | 15.74 |
| 2024-07-15 | 13.73 |
| 2024-07-12 | 15.31 |
| 2024-07-11 | 11.44 |
| 2024-07-10 | 7.01 |
| 2024-07-09 | 8.44 |
| 2024-07-08 | 9.87 |
| 2024-07-05 | 11.59 |
| 2024-07-04 | 12.16 |
| 2024-07-03 | 12.30 |
| 2024-07-02 | 5.44 |
| 2024-06-28 | 10.01 |
| 2024-06-27 | 7.30 |
| 2024-06-26 | 10.16 |
| 2024-06-25 | 12.30 |
| 2024-06-24 | 15.02 |
| 2024-06-21 | 12.45 |
| 2024-06-20 | 17.88 |
| 2024-06-19 | 18.74 |
| 2024-06-18 | 18.60 |
| 2024-06-17 | 19.17 |
| 2024-06-14 | 23.89 |
| 2024-06-13 | 22.75 |
| 2024-06-12 | 20.89 |
| 2024-06-11 | 17.88 |
| 2024-06-07 | 25.18 |
| 2024-06-06 | 25.46 |
| 2024-06-05 | 23.03 |
| 2024-06-04 | 27.18 |
| 2024-06-03 | 28.61 |
| 2024-05-31 | 40.20 |
| 2024-05-30 | 36.48 |
| 2024-05-29 | 37.34 |
| 2024-05-28 | 38.48 |
| 2024-05-27 | 35.19 |
| 2024-05-24 | 31.47 |
| 2024-05-23 | 32.62 |
| 2024-05-22 | 38.77 |
| 2024-05-21 | 26.32 |
| 2024-05-20 | 29.90 |
| 2024-05-17 | 27.18 |
| 2024-05-16 | 25.89 |
| 2024-05-14 | 21.60 |
| 2024-05-13 | 23.32 |
| 2024-05-10 | 23.03 |
| 2024-05-09 | 18.03 |
| 2024-05-08 | 10.16 |
| 2024-05-07 | 11.59 |
| 2024-05-06 | 11.44 |
| 2024-05-03 | 12.73 |
| 2024-05-02 | 11.59 |
| 2024-04-30 | 9.44 |
| 2024-04-29 | 12.30 |
| 2024-04-26 | 8.15 |
| 2024-04-25 | 6.01 |
| 2024-04-24 | 4.72 |
| 2024-04-23 | 2.15 |
| 2024-04-22 | 0.14 |
| 2024-04-19 | 1.00 |
| 2024-04-18 | 7.73 |
| 2024-04-17 | -0.57 |
| 2024-04-16 | -7.44 |
| 2024-04-15 | -7.01 |
| 2024-04-12 | -7.73 |
| 2024-04-11 | -4.72 |
| 2024-04-10 | -6.44 |
| 2024-04-09 | -8.87 |
| 2024-04-08 | -8.01 |
| 2024-04-05 | -11.44 |
| 2024-04-03 | -2.72 |
| 2024-04-02 | -6.15 |
| 2024-03-28 | 0.57 |
| 2024-03-27 | -2.00 |
| 2024-03-26 | 1.72 |
| 2024-03-25 | 2.43 |
| 2024-03-22 | 2.15 |
| 2024-03-21 | 6.58 |
| 2024-03-20 | 5.29 |
| 2024-03-19 | 6.29 |
| 2024-03-18 | 7.15 |
| 2024-03-15 | 4.15 |
| 2024-03-14 | 5.87 |
| 2024-03-13 | 3.00 |
| 2024-03-12 | 6.29 |
| 2024-03-11 | 0.43 |
| 2024-03-08 | -1.29 |
| 2024-03-07 | -2.29 |
| 2024-03-06 | -1.86 |
| 2024-03-05 | -2.43 |
| 2024-03-04 | 2.86 |
| 2024-03-01 | 4.72 |
| 2024-02-29 | 6.01 |
| 2024-02-28 | 4.29 |
| 2024-02-27 | 9.59 |
| 2024-02-26 | 8.01 |
| 2024-02-23 | 12.45 |
| 2024-02-22 | 10.16 |
| 2024-02-21 | 9.44 |
| 2024-02-20 | -2.00 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 13.02 |
| 2024-02-15 | -0.14 |
| 2024-02-14 | -1.00 |
| 2024-02-09 | -11.16 |
| 2024-02-08 | -12.02 |
| 2024-02-07 | -12.73 |
| 2024-02-06 | -12.73 |
| 2024-02-05 | -17.02 |
| 2024-02-02 | -14.45 |
| 2024-02-01 | -16.31 |
| 2024-01-31 | -16.31 |
| 2024-01-30 | -11.02 |
| 2024-01-29 | -6.01 |
| 2024-01-26 | -7.58 |
| 2024-01-25 | -12.73 |
| 2024-01-24 | -17.02 |
| 2024-01-23 | -23.18 |
| 2024-01-22 | -22.60 |
| 2024-01-19 | -19.46 |
| 2024-01-18 | -17.02 |
| 2024-01-17 | -15.59 |
| 2024-01-16 | -9.30 |
| 2024-01-15 | -10.73 |
| 2024-01-12 | -11.87 |
| 2024-01-11 | -13.73 |
| 2024-01-10 | -11.16 |
| 2024-01-09 | -14.16 |
| 2024-01-08 | -12.73 |
| 2024-01-05 | -11.73 |
| 2024-01-04 | -9.59 |
| 2024-01-03 | -6.87 |
| 2024-01-02 | -5.72 |
| 2023-12-29 | -0.86 |
| 2023-12-28 | 0.14 |
| 2023-12-27 | -5.15 |
| 2023-12-22 | -4.29 |
| 2023-12-21 | -5.58 |
| 2023-12-20 | -11.30 |
| 2023-12-19 | -10.59 |
| 2023-12-18 | -9.16 |
| 2023-12-15 | -8.30 |
| 2023-12-14 | -10.73 |
| 2023-12-13 | -11.59 |
| 2023-12-12 | -7.15 |
| 2023-12-11 | -8.15 |
| 2023-12-08 | -9.73 |
| 2023-12-07 | -6.01 |
| 2023-12-06 | -6.29 |
| 2023-12-05 | -5.87 |
| 2023-12-04 | -3.43 |
| 2023-12-01 | -0.57 |
| 2023-11-30 | 2.43 |
| 2023-11-29 | 1.43 |
| 2023-11-28 | 4.15 |
| 2023-11-27 | 10.59 |
| 2023-11-24 | 5.29 |
| 2023-11-23 | 10.30 |
| 2023-11-22 | 1.86 |
| 2023-11-21 | 2.58 |
| 2023-11-20 | -0.86 |
| 2023-11-17 | -4.15 |
| 2023-11-16 | -0.43 |
| 2023-11-15 | 2.29 |
| 2023-11-14 | 0.14 |
| 2023-11-13 | -1.14 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 1.29 |
| 2023-11-08 | 4.43 |
| 2023-11-07 | 2.72 |
| 2023-11-06 | 6.58 |
| 2023-11-03 | 2.43 |
| 2023-11-02 | -4.43 |
| 2023-11-01 | -5.44 |
| 2023-10-31 | -9.30 |
| 2023-10-30 | -8.58 |
| 2023-10-27 | -9.16 |
| 2023-10-26 | -13.59 |
| 2023-10-25 | -12.88 |
| 2023-10-24 | -15.45 |
| 2023-10-20 | -11.30 |
| 2023-10-19 | -12.88 |
| 2023-10-18 | -10.01 |
| 2023-10-17 | -9.59 |
| 2023-10-16 | -8.44 |
| 2023-10-13 | -5.44 |
| 2023-10-12 | 0.14 |
| 2023-10-11 | 0.43 |
| 2023-10-10 | -1.14 |
| 2023-10-09 | -1.86 |
| 2023-10-06 | -0.29 |
| 2023-10-05 | -0.86 |
| 2023-10-04 | -4.15 |
| 2023-10-03 | -7.58 |
| 2023-09-29 | 3.00 |
| 2023-09-28 | -3.43 |
| 2023-09-27 | -2.72 |
| 2023-09-26 | -3.58 |
| 2023-09-25 | -2.58 |
| 2023-09-22 | 2.58 |
| 2023-09-21 | 0.14 |
| 2023-09-20 | 3.00 |
| 2023-09-19 | 4.58 |
| 2023-09-18 | 9.44 |
| 2023-09-15 | 3.58 |
| 2023-09-14 | 5.87 |
| 2023-09-13 | 6.44 |
| 2023-09-12 | 9.59 |
| 2023-09-11 | 10.44 |
| 2023-09-07 | 11.44 |
| 2023-09-06 | 14.16 |
| 2023-09-05 | 11.87 |
| 2023-09-04 | 14.02 |
| 2023-08-31 | 7.73 |
| 2023-08-30 | 11.59 |
| 2023-08-29 | 17.31 |
| 2023-08-28 | 15.16 |
| 2023-08-25 | 25.32 |
| 2023-08-24 | 27.47 |
| 2023-08-23 | 25.89 |
| 2023-08-22 | 27.32 |
| 2023-08-21 | 24.46 |
| 2023-08-18 | 31.04 |
| 2023-08-17 | 33.62 |
| 2023-08-16 | 32.90 |
| 2023-08-15 | 43.92 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 36.34 |
| 2023-08-10 | 44.21 |
| 2023-08-09 | 45.35 |
| 2023-08-08 | 44.49 |
| 2023-08-07 | 48.78 |
| 2023-08-04 | 54.51 |
| 2023-08-03 | 56.80 |
| 2023-08-02 | 58.23 |
| 2023-08-01 | 68.53 |
| 2023-07-31 | 67.95 |
| 2023-07-28 | 71.67 |
| 2023-07-27 | 57.08 |
| 2023-07-26 | 47.35 |
| 2023-07-25 | 50.21 |
| 2023-07-24 | 43.63 |
| 2023-07-21 | 47.35 |
| 2023-07-20 | 47.64 |
| 2023-07-19 | 48.21 |
| 2023-07-18 | 47.35 |
| 2023-07-14 | 49.07 |
| 2023-07-13 | 57.65 |
| 2023-07-12 | 54.51 |
| 2023-07-11 | 55.08 |
| 2023-07-10 | 53.08 |
| 2023-07-07 | 56.22 |
| 2023-07-06 | 51.65 |
| 2023-07-05 | 58.80 |
| 2023-07-04 | 61.66 |
| 2023-07-03 | 47.64 |
| 2023-06-30 | 38.91 |
| 2023-06-29 | 38.63 |
| 2023-06-28 | 41.63 |
| 2023-06-27 | 51.65 |
| 2023-06-26 | 49.64 |
| 2023-06-23 | 47.93 |
| 2023-06-21 | 62.23 |
| 2023-06-20 | 72.53 |
| 2023-06-19 | 79.69 |
| 2023-06-16 | 83.12 |
| 2023-06-15 | 85.69 |
| 2023-06-14 | 83.40 |
| 2023-06-13 | 84.26 |
| 2023-06-12 | 82.55 |
| 2023-06-09 | 82.55 |
| 2023-06-08 | 85.69 |
| 2023-06-07 | 88.27 |
| 2023-06-06 | 94.56 |
| 2023-06-05 | 97.71 |
| 2023-06-02 | 101.14 |
| 2023-06-01 | 87.70 |
| 2023-05-31 | 89.13 |
| 2023-05-30 | 88.56 |
| 2023-05-29 | 87.98 |
| 2023-05-25 | 90.27 |
| 2023-05-24 | 110.30 |
| 2023-05-23 | 112.02 |
| 2023-05-22 | 108.58 |
| 2023-05-19 | 101.72 |
| 2023-05-18 | 108.30 |
| 2023-05-17 | 103.15 |
| 2023-05-16 | 110.01 |
| 2023-05-15 | 111.73 |
| 2023-05-12 | 108.58 |
| 2023-05-11 | 115.74 |
| 2023-05-10 | 116.02 |
| 2023-05-09 | 119.46 |
| 2023-05-08 | 129.18 |
| 2023-05-05 | 117.74 |
| 2023-05-04 | 119.17 |
| 2023-05-03 | 120.31 |
| 2023-05-02 | 126.04 |
| 2023-04-28 | 131.76 |
| 2023-04-27 | 132.90 |
| 2023-04-26 | 142.63 |
| 2023-04-25 | 141.20 |
| 2023-04-24 | 154.36 |
| 2023-04-21 | 158.37 |
| 2023-04-20 | 161.23 |
| 2023-04-19 | 161.23 |
| 2023-04-18 | 173.25 |
| 2023-04-17 | 174.11 |
| 2023-04-14 | 173.25 |
| 2023-04-13 | 174.68 |
| 2023-04-12 | 174.68 |
| 2023-04-11 | 178.97 |
| 2023-04-06 | 179.83 |
| 2023-04-04 | 171.53 |
| 2023-04-03 | 173.53 |
| 2023-03-31 | 173.25 |
| 2023-03-30 | 174.11 |
| 2023-03-29 | 176.97 |
| 2023-03-28 | 172.68 |
| 2023-03-27 | 161.23 |
| 2023-03-24 | 165.24 |
| 2023-03-23 | 167.53 |
| 2023-03-22 | 171.24 |
| 2023-03-21 | 156.08 |
| 2023-03-20 | 148.93 |
| 2023-03-17 | 170.10 |
| 2023-03-16 | 172.68 |
| 2023-03-15 | 176.11 |
| 2023-03-14 | 169.53 |
| 2023-03-13 | 182.40 |
| 2023-03-10 | 170.67 |
| 2023-03-09 | 186.84 |
| 2023-03-08 | 185.55 |
| 2023-03-07 | 196.85 |
| 2023-03-06 | 201.86 |
| 2023-03-03 | 203.29 |
| 2023-03-02 | 199.00 |
| 2023-03-01 | 198.28 |
| 2023-02-28 | 176.39 |
| 2023-02-27 | 183.83 |
| 2023-02-24 | 183.26 |
| 2023-02-23 | 194.71 |
| 2023-02-22 | 190.41 |
| 2023-02-21 | 193.28 |
| 2023-02-20 | 200.43 |
| 2023-02-17 | 193.99 |
| 2023-02-16 | 199.00 |
| 2023-02-15 | 196.85 |
| 2023-02-14 | 207.58 |
| 2023-02-13 | 214.02 |
| 2023-02-10 | 210.44 |
| 2023-02-09 | 221.89 |
| 2023-02-08 | 217.60 |
| 2023-02-07 | 217.60 |
| 2023-02-06 | 196.85 |
| 2023-02-03 | 210.44 |
| 2023-02-02 | 207.58 |
| 2023-02-01 | 224.03 |
| 2023-01-31 | 237.63 |
| 2023-01-30 | 243.35 |
| 2023-01-27 | 262.66 |
| 2023-01-26 | 271.96 |
| 2023-01-20 | 244.78 |
| 2023-01-19 | 231.19 |
| 2023-01-18 | 224.03 |
| 2023-01-17 | 225.47 |
| 2023-01-16 | 233.33 |
| 2023-01-13 | 236.19 |
| 2023-01-12 | 224.03 |
| 2023-01-11 | 212.59 |
| 2023-01-10 | 237.63 |
| 2023-01-09 | 236.19 |
| 2023-01-06 | 226.90 |
| 2023-01-05 | 251.22 |
| 2023-01-04 | 249.79 |
| 2023-01-03 | 249.79 |
| 2022-12-30 | 239.77 |
| 2022-12-29 | 227.61 |
| 2022-12-28 | 237.63 |
| 2022-12-23 | 236.19 |
| 2022-12-22 | 233.33 |
| 2022-12-21 | 221.17 |
| 2022-12-20 | 216.17 |
| 2022-12-19 | 215.45 |
| 2022-12-16 | 224.75 |
| 2022-12-15 | 256.94 |
| 2022-12-14 | 239.77 |
| 2022-12-13 | 246.21 |
| 2022-12-12 | 243.35 |
| 2022-12-09 | 251.93 |
| 2022-12-08 | 256.94 |
| 2022-12-07 | 231.90 |
| 2022-12-06 | 220.46 |
| 2022-12-05 | 226.18 |
| 2022-12-02 | 215.45 |
| 2022-12-01 | 203.29 |
| 2022-11-30 | 204.01 |
| 2022-11-29 | 179.54 |
| 2022-11-28 | 156.65 |
| 2022-11-25 | 152.65 |
| 2022-11-24 | 152.65 |
| 2022-11-23 | 156.08 |
| 2022-11-22 | 146.64 |
| 2022-11-21 | 151.50 |
| 2022-11-18 | 167.24 |
| 2022-11-17 | 157.51 |
| 2022-11-16 | 152.07 |
| 2022-11-15 | 151.79 |
| 2022-11-14 | 138.91 |
| 2022-11-11 | 135.77 |
| 2022-11-10 | 101.72 |
| 2022-11-09 | 106.29 |
| 2022-11-08 | 110.87 |
| 2022-11-07 | 118.03 |
| 2022-11-04 | 114.59 |
| 2022-11-03 | 100.86 |
| 2022-11-02 | 110.30 |
| 2022-11-01 | 91.42 |
| 2022-10-31 | 74.54 |
| 2022-10-28 | 85.98 |
| 2022-10-27 | 93.13 |
| 2022-10-26 | 101.14 |
| 2022-10-25 | 94.28 |
| 2022-10-24 | 90.27 |
| 2022-10-21 | 109.16 |
| 2022-10-20 | 109.16 |
| 2022-10-19 | 112.02 |
| 2022-10-18 | 118.03 |
| 2022-10-17 | 107.73 |
| 2022-10-14 | 110.87 |
| 2022-10-13 | 109.16 |
| 2022-10-12 | 118.31 |
| 2022-10-11 | 131.47 |
| 2022-10-10 | 145.49 |
| 2022-10-07 | 158.37 |
| 2022-10-06 | 170.67 |
| 2022-10-05 | 172.10 |
| 2022-10-03 | 168.67 |
| 2022-09-30 | 170.39 |
| 2022-09-29 | 168.96 |
| 2022-09-28 | 156.08 |
| 2022-09-27 | 161.23 |
| 2022-09-26 | 152.36 |
| 2022-09-23 | 158.37 |
| 2022-09-22 | 173.25 |
| 2022-09-21 | 184.12 |
| 2022-09-20 | 186.84 |
| 2022-09-19 | 173.82 |
| 2022-09-16 | 185.55 |
| 2022-09-15 | 174.11 |
| 2022-09-14 | 174.11 |
| 2022-09-13 | 170.10 |
| 2022-09-09 | 172.96 |
| 2022-09-08 | 169.24 |
| 2022-09-07 | 154.08 |
| 2022-09-06 | 159.23 |
| 2022-09-05 | 156.08 |
| 2022-09-02 | 148.93 |
| 2022-09-01 | 156.94 |
| 2022-08-31 | 165.52 |
| 2022-08-30 | 165.52 |
| 2022-08-29 | 171.82 |
| 2022-08-26 | 180.97 |
| 2022-08-25 | 173.82 |
| 2022-08-24 | 173.53 |
| 2022-08-23 | 171.82 |
| 2022-08-22 | 178.97 |
| 2022-08-19 | 171.82 |
| 2022-08-18 | 185.55 |
| 2022-08-17 | 189.70 |
| 2022-08-16 | 184.98 |
| 2022-08-15 | 199.00 |
| 2022-08-12 | 199.00 |
| 2022-08-11 | 192.56 |
| 2022-08-10 | 182.12 |
| 2022-08-09 | 180.97 |
| 2022-08-08 | 178.11 |
| 2022-08-05 | 196.85 |
| 2022-08-04 | 193.28 |
| 2022-08-03 | 178.11 |
| 2022-08-02 | 176.97 |
| 2022-08-01 | 189.70 |
| 2022-07-29 | 175.25 |
| 2022-07-28 | 203.29 |
| 2022-07-27 | 207.58 |
| 2022-07-26 | 214.74 |
| 2022-07-25 | 202.58 |
| 2022-07-22 | 196.85 |
| 2022-07-21 | 193.99 |
| 2022-07-20 | 205.44 |
| 2022-07-19 | 198.28 |
| 2022-07-18 | 203.29 |
| 2022-07-15 | 194.71 |
| 2022-07-14 | 210.44 |
| 2022-07-13 | 190.41 |
| 2022-07-12 | 186.12 |
| 2022-07-11 | 195.42 |
| 2022-07-08 | 213.30 |
| 2022-07-07 | 211.16 |
| 2022-07-06 | 205.44 |
| 2022-07-05 | 229.04 |
| 2022-07-04 | 214.74 |
| 2022-06-30 | 230.47 |
| 2022-06-29 | 227.61 |
| 2022-06-28 | 229.76 |
| 2022-06-27 | 239.06 |
| 2022-06-24 | 211.16 |
| 2022-06-23 | 182.98 |
| 2022-06-22 | 163.23 |
| 2022-06-21 | 168.96 |
| 2022-06-20 | 151.50 |
| 2022-06-17 | 152.36 |
| 2022-06-16 | 148.07 |
| 2022-06-15 | 155.51 |
| 2022-06-14 | 137.77 |
| 2022-06-13 | 142.63 |
| 2022-06-10 | 149.79 |
| 2022-06-09 | 142.63 |
| 2022-06-08 | 151.22 |
| 2022-06-07 | 136.91 |
| 2022-06-06 | 127.75 |
| 2022-06-02 | 130.33 |
| 2022-06-01 | 131.19 |
| 2022-05-31 | 127.75 |
| 2022-05-30 | 111.73 |
| 2022-05-27 | 97.42 |
| 2022-05-26 | 91.13 |
| 2022-05-25 | 93.13 |
| 2022-05-24 | 90.56 |
| 2022-05-23 | 87.41 |
| 2022-05-20 | 94.56 |
| 2022-05-19 | 93.42 |
| 2022-05-18 | 100.86 |
| 2022-05-17 | 102.00 |
| 2022-05-16 | 81.97 |
| 2022-05-13 | 81.97 |
| 2022-05-12 | 82.55 |
| 2022-05-11 | 93.42 |
| 2022-05-10 | 86.55 |
| 2022-05-06 | 98.57 |
| 2022-05-05 | 113.45 |
| 2022-05-04 | 112.02 |
| 2022-05-03 | 121.75 |
| 2022-04-29 | 114.88 |
| 2022-04-28 | 108.58 |
| 2022-04-27 | 110.30 |
| 2022-04-26 | 99.71 |
| 2022-04-25 | 110.87 |
| 2022-04-22 | 130.90 |
| 2022-04-21 | 131.19 |
| 2022-04-20 | 150.36 |
| 2022-04-19 | 152.65 |
| 2022-04-14 | 174.39 |
| 2022-04-13 | 140.34 |
| 2022-04-12 | 156.94 |
| 2022-04-11 | 121.75 |
| 2022-04-08 | 136.05 |
| 2022-04-07 | 126.04 |
| 2022-04-06 | 148.07 |
| 2022-04-04 | 151.22 |
| 2022-04-01 | 153.79 |
| 2022-03-31 | 156.65 |
| 2022-03-30 | 166.09 |
| 2022-03-29 | 155.79 |
| 2022-03-28 | 164.66 |
| 2022-03-25 | 142.35 |
| 2022-03-24 | 155.51 |
| 2022-03-23 | 168.38 |
| 2022-03-22 | 175.82 |
| 2022-03-21 | 165.24 |
| 2022-03-18 | 181.83 |
| 2022-03-17 | 172.96 |
| 2022-03-16 | 147.50 |
| 2022-03-15 | 110.30 |
| 2022-03-14 | 128.90 |
| 2022-03-11 | 160.37 |
| 2022-03-10 | 174.11 |
| 2022-03-09 | 169.53 |
| 2022-03-08 | 173.25 |
| 2022-03-07 | 191.13 |
| 2022-03-04 | 205.44 |
| 2022-03-03 | 226.90 |
| 2022-03-02 | 209.73 |
| 2022-03-01 | 215.45 |
| 2022-02-28 | 215.45 |
| 2022-02-25 | 222.60 |
| 2022-02-24 | 211.87 |
| 2022-02-23 | 229.76 |
| 2022-02-22 | 237.63 |
| 2022-02-21 | 251.93 |
| 2022-02-18 | 260.52 |
| 2022-02-17 | 255.51 |
| 2022-02-16 | 266.24 |
| 2022-02-15 | 240.49 |
| 2022-02-14 | 221.89 |
| 2022-02-11 | 226.18 |
| 2022-02-10 | 234.05 |
| 2022-02-09 | 232.62 |
| 2022-02-08 | 214.02 |
| 2022-02-07 | 209.01 |
| 2022-02-04 | 190.41 |
| 2022-01-31 | 196.14 |
| 2022-01-28 | 182.40 |
| 2022-01-27 | 187.55 |
| 2022-01-26 | 187.55 |
| 2022-01-25 | 193.99 |
| 2022-01-24 | 204.01 |
| 2022-01-21 | 213.30 |
| 2022-01-20 | 203.29 |
| 2022-01-19 | 193.99 |
| 2022-01-18 | 198.28 |
| 2022-01-17 | 185.84 |
| 2022-01-14 | 204.72 |
| 2022-01-13 | 208.30 |
| 2022-01-12 | 220.46 |
| 2022-01-11 | 209.01 |
| 2022-01-10 | 216.88 |
| 2022-01-07 | 214.74 |
| 2022-01-06 | 219.03 |
| 2022-01-05 | 213.30 |
| 2022-01-04 | 236.91 |
| 2022-01-03 | 236.19 |
| 2021-12-31 | 244.06 |
| 2021-12-30 | 244.06 |
| 2021-12-29 | 243.35 |
| 2021-12-28 | 246.92 |
| 2021-12-24 | 246.92 |
| 2021-12-23 | 247.64 |
| 2021-12-22 | 240.49 |
| 2021-12-21 | 214.74 |
| 2021-12-20 | 219.03 |
| 2021-12-17 | 250.50 |
| 2021-12-16 | 243.35 |
| 2021-12-15 | 235.48 |
| 2021-12-14 | 244.78 |
| 2021-12-13 | 240.49 |
| 2021-12-10 | 263.38 |
| 2021-12-09 | 284.12 |
| 2021-12-08 | 274.82 |
| 2021-12-07 | 254.79 |
| 2021-12-06 | 235.48 |
| 2021-12-03 | 260.52 |
| 2021-12-02 | 256.22 |
| 2021-12-01 | 271.24 |
| 2021-11-30 | 264.09 |
| 2021-11-29 | 253.36 |
| 2021-11-26 | 264.81 |
| 2021-11-25 | 287.70 |
| 2021-11-24 | 289.84 |
| 2021-11-23 | 284.12 |
| 2021-11-22 | 277.68 |
| 2021-11-19 | 282.69 |
| 2021-11-18 | 279.83 |
| 2021-11-17 | 289.84 |
| 2021-11-16 | 286.27 |
| 2021-11-15 | 276.25 |
| 2021-11-12 | 266.24 |
| 2021-11-11 | 284.12 |
| 2021-11-10 | 273.39 |
| 2021-11-09 | 288.41 |
| 2021-11-08 | 290.56 |
| 2021-11-05 | 276.97 |
| 2021-11-04 | 295.57 |
| 2021-11-03 | 322.75 |
| 2021-11-02 | 339.20 |
| 2021-11-01 | 333.48 |
| 2021-10-29 | 351.36 |
| 2021-10-28 | 347.07 |
| 2021-10-27 | 332.76 |
| 2021-10-26 | 343.49 |
| 2021-10-25 | 341.34 |
| 2021-10-22 | 332.05 |
| 2021-10-21 | 340.63 |
| 2021-10-20 | 354.22 |
| 2021-10-19 | 357.80 |
| 2021-10-18 | 336.34 |
| 2021-10-15 | 360.66 |
| 2021-10-12 | 363.52 |
| 2021-10-11 | 354.22 |
| 2021-10-08 | 359.94 |
| 2021-10-07 | 358.51 |
| 2021-10-06 | 354.94 |
| 2021-10-05 | 359.23 |
| 2021-10-04 | 377.11 |
| 2021-09-30 | 366.38 |
| 2021-09-29 | 374.96 |
| 2021-09-28 | 361.37 |
| 2021-09-27 | 357.80 |
| 2021-09-24 | 383.55 |
| 2021-09-23 | 353.51 |
| 2021-09-21 | 347.78 |
| 2021-09-20 | 347.78 |
| 2021-09-17 | 357.08 |
| 2021-09-16 | 357.80 |
| 2021-09-15 | 346.35 |
| 2021-09-14 | 357.08 |
| 2021-09-13 | 348.50 |
| 2021-09-10 | 347.07 |
| 2021-09-09 | 305.58 |
| 2021-09-08 | 304.86 |
| 2021-09-07 | 279.11 |
| 2021-09-06 | 276.97 |
| 2021-09-03 | 291.27 |
| 2021-09-02 | 299.14 |
| 2021-09-01 | 266.24 |
| 2021-08-31 | 250.50 |
| 2021-08-30 | 251.22 |
| 2021-08-27 | 241.92 |
| 2021-08-26 | 263.38 |
| 2021-08-25 | 254.79 |
| 2021-08-24 | 255.51 |
| 2021-08-23 | 261.23 |
| 2021-08-20 | 218.31 |
| 2021-08-19 | 232.62 |
| 2021-08-18 | 240.49 |
| 2021-08-17 | 239.06 |
| 2021-08-16 | 244.78 |
| 2021-08-13 | 255.51 |
| 2021-08-12 | 260.52 |
| 2021-08-11 | 274.11 |
| 2021-08-10 | 260.52 |
| 2021-08-09 | 270.53 |
| 2021-08-06 | 259.80 |
| 2021-08-05 | 244.78 |
| 2021-08-04 | 244.06 |
| 2021-08-03 | 244.78 |
| 2021-08-02 | 249.07 |
| 2021-07-30 | 256.94 |
| 2021-07-29 | 279.83 |
| 2021-07-28 | 266.95 |
| 2021-07-27 | 280.54 |
| 2021-07-26 | 279.83 |
| 2021-07-23 | 304.15 |
| 2021-07-22 | 317.02 |
| 2021-07-21 | 281.26 |
| 2021-07-20 | 254.08 |
| 2021-07-19 | 279.11 |
| 2021-07-16 | 289.84 |
| 2021-07-15 | 299.86 |
| 2021-07-14 | 289.84 |
| 2021-07-13 | 289.13 |
| 2021-07-12 | 285.55 |
| 2021-07-09 | 280.54 |
| 2021-07-08 | 284.84 |
| 2021-07-07 | 300.57 |
| 2021-07-06 | 309.16 |
| 2021-07-05 | 329.18 |
| 2021-07-02 | 341.34 |
| 2021-06-30 | 364.23 |
| 2021-06-29 | 364.23 |
| 2021-06-28 | 360.66 |
| 2021-06-25 | 369.24 |
| 2021-06-24 | 383.55 |
| 2021-06-23 | 372.82 |
| 2021-06-22 | 377.83 |
| 2021-06-21 | 372.10 |
| 2021-06-18 | 386.41 |
| 2021-06-17 | 374.96 |
| 2021-06-16 | 392.85 |
| 2021-06-15 | 412.16 |
| 2021-06-11 | 387.84 |
| 2021-06-10 | 367.10 |
| 2021-06-09 | 342.78 |
| 2021-06-08 | 352.07 |
| 2021-06-07 | 367.81 |
| 2021-06-04 | 379.26 |
| 2021-06-03 | 389.27 |
| 2021-06-02 | 409.30 |
| 2021-06-01 | 433.62 |
| 2021-05-31 | 411.44 |
| 2021-05-28 | 372.82 |
| 2021-05-27 | 362.80 |
| 2021-05-26 | 354.94 |
| 2021-05-25 | 354.94 |
| 2021-05-24 | 368.53 |
| 2021-05-21 | 374.25 |
| 2021-05-20 | 375.68 |
| 2021-05-18 | 382.83 |
| 2021-05-17 | 371.39 |
| 2021-05-14 | 363.52 |
| 2021-05-13 | 362.09 |
| 2021-05-12 | 372.10 |
| 2021-05-11 | 378.54 |
| 2021-05-10 | 380.69 |
| 2021-05-07 | 375.68 |
| 2021-05-06 | 381.40 |
| 2021-05-05 | 365.67 |
| 2021-05-04 | 369.96 |
| 2021-05-03 | 392.85 |
| 2021-04-30 | 372.10 |
| 2021-04-29 | 364.95 |
| 2021-04-28 | 384.26 |
| 2021-04-27 | 384.26 |
| 2021-04-26 | 384.26 |
| 2021-04-23 | 384.26 |
| 2021-04-22 | 384.26 |
| 2021-04-21 | 384.26 |
| 2021-04-20 | 384.26 |
| 2021-04-19 | 384.26 |
| 2021-04-16 | 384.26 |
| 2021-04-15 | 384.26 |
| 2021-04-14 | 384.26 |
| 2021-04-13 | 384.26 |
| 2021-04-12 | 384.26 |
| 2021-04-09 | 384.26 |
| 2021-04-08 | 384.26 |
| 2021-04-07 | 384.26 |
| 2021-04-01 | 384.26 |
| 2021-03-31 | 384.26 |
| 2021-03-30 | 389.99 |
| 2021-03-29 | 379.97 |
| 2021-03-26 | 364.95 |
| 2021-03-25 | 333.48 |
| 2021-03-24 | 346.35 |
| 2021-03-23 | 384.26 |
| 2021-03-22 | 416.45 |
| 2021-03-19 | 435.77 |
| 2021-03-18 | 447.21 |
| 2021-03-17 | 410.01 |
| 2021-03-16 | 447.93 |
| 2021-03-15 | 441.49 |
| 2021-03-12 | 434.33 |
| 2021-03-11 | 423.61 |
| 2021-03-10 | 387.84 |
| 2021-03-09 | 359.23 |
| 2021-03-08 | 375.68 |
| 2021-03-05 | 385.69 |
| 2021-03-04 | 339.20 |
| 2021-03-03 | 377.11 |
| 2021-03-02 | 367.81 |
| 2021-03-01 | 382.83 |
| 2021-02-26 | 376.39 |
| 2021-02-25 | 376.39 |
| 2021-02-24 | 385.69 |
| 2021-02-23 | 422.17 |
| 2021-02-22 | 431.47 |
| 2021-02-19 | 436.48 |
| 2021-02-18 | 460.80 |
| 2021-02-17 | 477.97 |
| 2021-02-16 | 469.38 |
| 2021-02-11 | 493.71 |
| 2021-02-10 | 486.55 |
| 2021-02-09 | 485.12 |
| 2021-02-08 | 496.57 |
| 2021-02-05 | 515.16 |
| 2021-02-04 | 503.72 |
| 2021-02-03 | 541.63 |
| 2021-02-02 | 557.37 |
| 2021-02-01 | 564.52 |
| 2021-01-29 | 542.35 |
| 2021-01-28 | 525.18 |
| 2021-01-27 | 536.62 |
| 2021-01-26 | 578.83 |
| 2021-01-25 | 540.92 |
| 2021-01-22 | 472.25 |
| 2021-01-21 | 488.70 |
| 2021-01-20 | 498.00 |
| 2021-01-19 | 461.52 |
| 2021-01-18 | 450.79 |
| 2021-01-15 | 453.65 |
| 2021-01-14 | 464.38 |
| 2021-01-13 | 452.22 |
| 2021-01-12 | 475.11 |
| 2021-01-11 | 518.03 |
| 2021-01-08 | 545.21 |
| 2021-01-07 | 513.02 |
| 2021-01-06 | 486.55 |
| 2021-01-05 | 486.55 |
| 2021-01-04 | 525.89 |
| 2020-12-31 | 487.98 |
| 2020-12-30 | 475.82 |
| 2020-12-29 | 473.68 |
| 2020-12-28 | 498.71 |
| 2020-12-24 | 499.43 |
| 2020-12-23 | 465.09 |
| 2020-12-22 | 442.20 |
| 2020-12-21 | 445.06 |
| 2020-12-18 | 415.74 |
| 2020-12-17 | 415.02 |
| 2020-12-16 | 421.46 |
| 2020-12-15 | 425.75 |
| 2020-12-14 | 412.16 |
| 2020-12-11 | 429.33 |
| 2020-12-10 | 426.47 |
| 2020-12-09 | 431.47 |
| 2020-12-08 | 418.60 |
| 2020-12-07 | 394.99 |
| 2020-12-04 | 397.85 |
| 2020-12-03 | 368.53 |
| 2020-12-02 | 368.53 |
| 2020-12-01 | 395.71 |
| 2020-11-30 | 359.23 |
| 2020-11-27 | 319.17 |
| 2020-11-26 | 333.48 |
| 2020-11-25 | 330.62 |
| 2020-11-24 | 315.59 |
| 2020-11-23 | 329.90 |
| 2020-11-20 | 352.79 |
| 2020-11-19 | 356.37 |
| 2020-11-18 | 362.09 |
| 2020-11-17 | 384.26 |
| 2020-11-16 | 371.39 |
| 2020-11-13 | 393.56 |
| 2020-11-12 | 406.44 |
| 2020-11-11 | 382.12 |
| 2020-11-10 | 426.47 |
| 2020-11-09 | 428.61 |
| 2020-11-06 | 409.30 |
| 2020-11-05 | 427.90 |
| 2020-11-04 | 412.88 |
| 2020-11-03 | 399.28 |
| 2020-11-02 | 408.58 |
| 2020-10-30 | 372.82 |
| 2020-10-29 | 436.48 |
| 2020-10-28 | 394.28 |
| 2020-10-27 | 368.53 |
| 2020-10-23 | 383.55 |
| 2020-10-22 | 410.73 |
| 2020-10-21 | 415.74 |
| 2020-10-20 | 416.45 |
| 2020-10-19 | 394.99 |
| 2020-10-16 | 422.17 |
| 2020-10-15 | 434.33 |
| 2020-10-14 | 437.20 |
| 2020-10-12 | 456.51 |
| 2020-10-09 | 456.51 |
| 2020-10-08 | 471.53 |
| 2020-10-07 | 495.85 |
| 2020-10-06 | 500.86 |
| 2020-10-05 | 498.00 |
| 2020-09-30 | 522.32 |
| 2020-09-29 | 500.86 |
| 2020-09-28 | 517.31 |
| 2020-09-25 | 475.82 |
| 2020-09-24 | 506.58 |
| 2020-09-23 | 550.21 |
| 2020-09-22 | 529.47 |
| 2020-09-21 | 545.21 |
| 2020-09-18 | 585.26 |
| 2020-09-17 | 585.26 |
| 2020-09-16 | 580.26 |
| 2020-09-15 | 601.00 |
| 2020-09-14 | 608.15 |
| 2020-09-11 | 543.78 |
| 2020-09-10 | 499.43 |
| 2020-09-09 | 472.25 |
| 2020-09-08 | 485.84 |
| 2020-09-07 | 471.53 |
| 2020-09-04 | 489.41 |
| 2020-09-03 | 502.29 |
| 2020-09-02 | 500.86 |
| 2020-09-01 | 533.05 |
| 2020-08-31 | 543.78 |
| 2020-08-28 | 551.65 |
| 2020-08-27 | 540.20 |
| 2020-08-26 | 575.25 |
| 2020-08-25 | 566.67 |
| 2020-08-24 | 617.45 |
| 2020-08-21 | 572.39 |
| 2020-08-20 | 579.54 |
| 2020-08-19 | 526.61 |
| 2020-08-18 | 562.37 |
| 2020-08-17 | 570.96 |
| 2020-08-14 | 570.96 |
| 2020-08-13 | 572.39 |
| 2020-08-12 | 598.86 |
| 2020-08-11 | 628.90 |
| 2020-08-10 | 628.90 |
| 2020-08-07 | 685.41 |
| 2020-08-06 | 758.37 |
| 2020-08-05 | 586.70 |
| 2020-08-04 | 583.12 |
| 2020-08-03 | 565.95 |
| 2020-07-31 | 572.39 |
| 2020-07-30 | 572.39 |
| 2020-07-29 | 594.56 |
| 2020-07-28 | 608.15 |
| 2020-07-27 | 571.67 |
| 2020-07-24 | 498.71 |
| 2020-07-23 | 544.49 |
| 2020-07-22 | 448.64 |
| 2020-07-21 | 449.36 |
| 2020-07-20 | 429.33 |
| 2020-07-17 | 472.25 |
| 2020-07-16 | 421.46 |
| 2020-07-15 | 415.74 |
| 2020-07-14 | 324.89 |
| 2020-07-13 | 358.51 |
| 2020-07-10 | 372.82 |
| 2020-07-09 | 384.26 |
| 2020-07-08 | 343.49 |
| 2020-07-07 | 263.38 |
| 2020-07-06 | 276.25 |
| 2020-07-03 | 124.32 |
| 2020-07-02 | 73.68 |
| 2020-06-30 | 55.36 |
| 2020-06-29 | 57.37 |
| 2020-06-26 | 55.65 |
| 2020-06-24 | 57.08 |
| 2020-06-23 | 63.95 |
| 2020-06-22 | 65.38 |
| 2020-06-19 | 76.25 |
| 2020-06-18 | 78.54 |
| 2020-06-17 | 77.97 |
| 2020-06-16 | 78.83 |
| 2020-06-15 | 73.68 |
| 2020-06-12 | 80.26 |
| 2020-06-11 | 68.24 |
| 2020-06-10 | 72.53 |
| 2020-06-09 | 77.68 |
| 2020-06-08 | 86.27 |
| 2020-06-05 | 67.38 |
| 2020-06-04 | 44.49 |
| 2020-06-03 | 45.64 |
| 2020-06-02 | 38.77 |
| 2020-06-01 | 45.64 |
| 2020-05-29 | 31.62 |
| 2020-05-28 | 17.74 |
| 2020-05-27 | 17.60 |
| 2020-05-26 | 13.59 |
| 2020-05-25 | 11.30 |
| 2020-05-22 | 11.59 |
| 2020-05-21 | 9.59 |
| 2020-05-20 | 13.73 |
| 2020-05-19 | 13.45 |
| 2020-05-18 | 14.45 |
| 2020-05-15 | 14.59 |
| 2020-05-14 | 19.31 |
| 2020-05-13 | 20.31 |
| 2020-05-12 | 17.02 |
| 2020-05-11 | 15.02 |
| 2020-05-08 | 12.30 |
| 2020-05-07 | 11.87 |
| 2020-05-06 | 12.45 |
| 2020-05-05 | 16.31 |
| 2020-05-04 | 7.01 |
| 2020-04-29 | 13.88 |
| 2020-04-28 | 13.73 |
| 2020-04-27 | 14.74 |
| 2020-04-24 | 11.30 |
| 2020-04-23 | 11.59 |
| 2020-04-22 | 13.16 |
| 2020-04-21 | 9.44 |
| 2020-04-20 | 14.88 |
| 2020-04-17 | 18.45 |
| 2020-04-16 | 22.60 |
| 2020-04-15 | 21.89 |
| 2020-04-14 | 13.59 |
| 2020-04-09 | 13.73 |
| 2020-04-08 | 7.30 |
| 2020-04-07 | 7.87 |
| 2020-04-06 | 5.29 |
| 2020-04-03 | 1.57 |
| 2020-04-02 | 1.43 |
| 2020-04-01 | -3.58 |
| 2020-03-31 | -5.87 |
| 2020-03-30 | -6.29 |
| 2020-03-27 | -4.29 |
| 2020-03-26 | -4.72 |
| 2020-03-25 | -4.58 |
| 2020-03-24 | -6.44 |
| 2020-03-23 | -12.88 |
| 2020-03-20 | -6.58 |
| 2020-03-19 | -9.87 |
| 2020-03-18 | -5.29 |
| 2020-03-17 | -1.00 |
| 2020-03-16 | -1.00 |
| 2020-03-13 | 5.29 |
| 2020-03-12 | 3.72 |
| 2020-03-11 | 8.73 |
| 2020-03-10 | -5.58 |
| 2020-03-09 | -5.87 |
| 2020-03-06 | -2.29 |
| 2020-03-05 | -1.29 |
| 2020-03-04 | -2.86 |
| 2020-03-03 | -5.72 |
| 2020-03-02 | -5.87 |
| 2020-02-28 | -6.87 |
| 2020-02-27 | -3.58 |
| 2020-02-26 | -4.43 |
| 2020-02-25 | -1.72 |
| 2020-02-24 | -2.72 |
| 2020-02-21 | 0.43 |
| 2020-02-20 | -3.43 |
| 2020-02-19 | -16.31 |
| 2020-02-18 | -16.31 |
| 2020-02-17 | -16.60 |
| 2020-02-14 | -18.45 |
| 2020-02-13 | -18.45 |
| 2020-02-12 | -17.02 |
| 2020-02-11 | -17.02 |
| 2020-02-10 | -15.16 |
| 2020-02-07 | -17.74 |
| 2020-02-06 | -15.59 |
| 2020-02-05 | -17.02 |
| 2020-02-04 | -18.74 |
| 2020-02-03 | -21.03 |
| 2020-01-31 | -20.17 |
| 2020-01-30 | -18.17 |
| 2020-01-29 | -15.59 |
| 2020-01-24 | -15.88 |
| 2020-01-23 | -15.02 |
| 2020-01-22 | -9.44 |
| 2020-01-21 | -7.58 |
| 2020-01-20 | -6.72 |
| 2020-01-17 | -6.58 |
| 2020-01-16 | -7.15 |
| 2020-01-15 | -9.01 |
| 2020-01-14 | -8.01 |
| 2020-01-13 | -9.73 |
| 2020-01-10 | -10.59 |
| 2020-01-09 | -13.02 |
| 2020-01-08 | -14.31 |
| 2020-01-07 | -17.60 |
| 2020-01-06 | -18.74 |
| 2020-01-03 | -19.89 |
| 2020-01-02 | -22.03 |
| 2019-12-31 | -20.89 |
| 2019-12-30 | -20.89 |
| 2019-12-27 | -24.61 |
| 2019-12-24 | -27.61 |
| 2019-12-23 | -27.32 |
| 2019-12-20 | -28.18 |
| 2019-12-19 | -28.04 |
| 2019-12-18 | -28.47 |
| 2019-12-17 | -30.04 |
| 2019-12-16 | -29.18 |
| 2019-12-13 | -29.04 |
| 2019-12-12 | -29.47 |
| 2019-12-11 | -28.47 |
| 2019-12-10 | -29.61 |
| 2019-12-09 | -29.90 |
| 2019-12-06 | -28.76 |
| 2019-12-05 | -29.90 |
| 2019-12-04 | -30.90 |
| 2019-12-03 | -30.76 |
| 2019-12-02 | -29.47 |
| 2019-11-29 | -28.90 |
| 2019-11-28 | -28.33 |
| 2019-11-27 | -26.32 |
| 2019-11-26 | -24.75 |
| 2019-11-25 | -25.89 |
| 2019-11-22 | -25.61 |
| 2019-11-21 | -25.61 |
| 2019-11-20 | -25.04 |
| 2019-11-19 | -25.75 |
| 2019-11-18 | -27.47 |
| 2019-11-15 | -27.32 |
| 2019-11-14 | -28.61 |
| 2019-11-13 | -28.90 |
| 2019-11-12 | -27.61 |
| 2019-11-11 | -27.75 |
| 2019-11-08 | -26.32 |
| 2019-11-07 | -25.89 |
| 2019-11-06 | -26.04 |
| 2019-11-05 | -25.18 |
| 2019-11-04 | -22.75 |
| 2019-11-01 | -25.04 |
| 2019-10-31 | -26.04 |
| 2019-10-30 | -25.75 |
| 2019-10-29 | -25.61 |
| 2019-10-28 | -25.61 |
| 2019-10-25 | -26.32 |
| 2019-10-24 | -26.61 |
| 2019-10-23 | -25.46 |
| 2019-10-22 | -24.61 |
| 2019-10-21 | -25.04 |
| 2019-10-18 | -24.32 |
| 2019-10-17 | -23.18 |
| 2019-10-16 | -24.89 |
| 2019-10-15 | -24.89 |
| 2019-10-14 | -25.04 |
| 2019-10-11 | -27.04 |
| 2019-10-10 | -26.18 |
| 2019-10-09 | -29.18 |
| 2019-10-08 | -26.47 |
| 2019-10-04 | -29.33 |
| 2019-10-03 | -28.18 |
| 2019-10-02 | -30.19 |
| 2019-09-30 | -30.19 |
| 2019-09-27 | -26.75 |
| 2019-09-26 | -25.89 |
| 2019-09-25 | -27.61 |
| 2019-09-24 | -26.04 |
| 2019-09-23 | -26.90 |
| 2019-09-20 | -22.03 |
| 2019-09-19 | -24.46 |
| 2019-09-18 | -24.03 |
| 2019-09-17 | -25.04 |
| 2019-09-16 | -26.18 |
| 2019-09-13 | -25.75 |
| 2019-09-12 | -27.61 |
| 2019-09-11 | -27.47 |
| 2019-09-10 | -28.47 |
| 2019-09-09 | -27.75 |
| 2019-09-06 | -27.61 |
| 2019-09-05 | -30.19 |
| 2019-09-04 | -31.47 |
| 2019-09-03 | -31.47 |
| 2019-09-02 | -34.33 |
| 2019-08-30 | -34.05 |
| 2019-08-29 | -34.19 |
| 2019-08-28 | -33.19 |
| 2019-08-27 | -33.05 |
| 2019-08-26 | -33.76 |
| 2019-08-23 | -31.62 |
| 2019-08-22 | -31.62 |
| 2019-08-21 | -30.62 |
| 2019-08-20 | -31.33 |
| 2019-08-19 | -30.33 |
| 2019-08-16 | -31.47 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -33.05 |
| 2019-08-13 | -32.62 |
| 2019-08-12 | -31.19 |
| 2019-08-09 | -32.76 |
| 2019-08-08 | -30.33 |
| 2019-08-07 | -31.04 |
| 2019-08-06 | -29.90 |
| 2019-08-05 | -27.90 |
| 2019-08-02 | -26.61 |
| 2019-08-01 | -23.61 |
| 2019-07-31 | -22.75 |
| 2019-07-30 | -22.60 |
| 2019-07-29 | -22.75 |
| 2019-07-26 | -22.17 |
| 2019-07-25 | -21.46 |
| 2019-07-24 | -21.46 |
| 2019-07-23 | -19.89 |
| 2019-07-22 | -20.89 |
| 2019-07-19 | -20.60 |
| 2019-07-18 | -20.17 |
| 2019-07-17 | -20.17 |
| 2019-07-16 | -19.60 |
| 2019-07-15 | -19.46 |
| 2019-07-12 | -19.17 |
| 2019-07-11 | -19.74 |
| 2019-07-10 | -18.60 |
| 2019-07-09 | -20.74 |
| 2019-07-08 | -20.31 |
| 2019-07-05 | -18.45 |
| 2019-07-04 | -19.46 |
| 2019-07-03 | -19.03 |
| 2019-07-02 | -20.46 |
| 2019-06-28 | -20.17 |
| 2019-06-27 | -18.88 |
| 2019-06-26 | -21.46 |
| 2019-06-25 | -20.74 |
| 2019-06-24 | -20.46 |
| 2019-06-21 | -20.31 |
| 2019-06-20 | -20.60 |
| 2019-06-19 | -19.60 |
| 2019-06-18 | -21.60 |
| 2019-06-17 | -22.60 |
| 2019-06-14 | -22.46 |
| 2019-06-13 | -21.32 |
| 2019-06-12 | -21.46 |
| 2019-06-11 | -18.60 |
| 2019-06-10 | -20.03 |
| 2019-06-06 | -19.74 |
| 2019-06-05 | -18.60 |
| 2019-06-04 | -18.60 |
| 2019-06-03 | -18.17 |
| 2019-05-31 | -17.88 |
| 2019-05-30 | -18.45 |
| 2019-05-29 | -18.45 |
| 2019-05-28 | -17.45 |
| 2019-05-27 | -19.03 |
| 2019-05-24 | -19.89 |
| 2019-05-23 | -20.46 |
| 2019-05-22 | -17.45 |
| 2019-05-21 | -17.45 |
| 2019-05-20 | -16.74 |
| 2019-05-17 | -14.59 |
| 2019-05-16 | -12.59 |
| 2019-05-15 | -13.73 |
| 2019-05-14 | -13.59 |
| 2019-05-10 | -12.30 |
| 2019-05-09 | -12.59 |
| 2019-05-08 | -11.59 |
| 2019-05-07 | -9.87 |
| 2019-05-06 | -9.87 |
| 2019-05-03 | -8.73 |
| 2019-05-02 | -8.73 |
| 2019-04-30 | -9.01 |
| 2019-04-29 | -8.01 |
| 2019-04-26 | -9.01 |
| 2019-04-25 | -8.30 |
| 2019-04-24 | -6.72 |
| 2019-04-23 | -7.73 |
| 2019-04-18 | -5.58 |
| 2019-04-17 | -4.01 |
| 2019-04-16 | -4.15 |
| 2019-04-15 | -5.15 |
| 2019-04-12 | -6.58 |
| 2019-04-11 | -8.30 |
| 2019-04-10 | -6.15 |
| 2019-04-09 | -4.29 |
| 2019-04-08 | -2.58 |
| 2019-04-04 | -2.86 |
| 2019-04-03 | -5.15 |
| 2019-04-02 | -3.86 |
| 2019-04-01 | -4.86 |
| 2019-03-29 | -6.15 |
| 2019-03-28 | -5.58 |
| 2019-03-27 | -5.01 |
| 2019-03-26 | -4.01 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy