Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -91.41 |
| 2022-03-24 | -91.41 |
| 2022-03-23 | -91.41 |
| 2022-03-22 | -91.41 |
| 2022-03-21 | -91.41 |
| 2022-03-18 | -91.41 |
| 2022-03-17 | -91.41 |
| 2022-03-16 | -91.41 |
| 2022-03-15 | -91.41 |
| 2022-03-14 | -91.41 |
| 2022-03-11 | -91.41 |
| 2022-03-10 | -91.41 |
| 2022-03-09 | -91.41 |
| 2022-03-08 | -91.41 |
| 2022-03-07 | -91.41 |
| 2022-03-04 | -91.41 |
| 2022-03-03 | -91.41 |
| 2022-03-02 | -91.41 |
| 2022-03-01 | -91.41 |
| 2022-02-28 | -91.41 |
| 2022-02-25 | -91.41 |
| 2022-02-24 | -91.41 |
| 2022-02-23 | -91.41 |
| 2022-02-22 | -91.41 |
| 2022-02-21 | -91.41 |
| 2022-02-18 | -91.41 |
| 2022-02-17 | -91.41 |
| 2022-02-16 | -91.41 |
| 2022-02-15 | -91.41 |
| 2022-02-14 | -91.41 |
| 2022-02-11 | -91.41 |
| 2022-02-10 | -91.41 |
| 2022-02-09 | -91.41 |
| 2022-02-08 | -91.41 |
| 2022-02-07 | -91.41 |
| 2022-02-04 | -91.41 |
| 2022-01-31 | -91.41 |
| 2022-01-28 | -91.41 |
| 2022-01-27 | -91.41 |
| 2022-01-26 | -91.41 |
| 2022-01-25 | -91.41 |
| 2022-01-24 | -91.41 |
| 2022-01-21 | -91.41 |
| 2022-01-20 | -91.41 |
| 2022-01-19 | -91.41 |
| 2022-01-18 | -91.41 |
| 2022-01-17 | -91.41 |
| 2022-01-14 | -91.41 |
| 2022-01-13 | -91.41 |
| 2022-01-12 | -91.41 |
| 2022-01-11 | -91.41 |
| 2022-01-10 | -91.41 |
| 2022-01-07 | -91.41 |
| 2022-01-06 | -91.41 |
| 2022-01-05 | -91.41 |
| 2022-01-04 | -91.41 |
| 2022-01-03 | -91.41 |
| 2021-12-31 | -91.41 |
| 2021-12-30 | -91.41 |
| 2021-12-29 | -91.41 |
| 2021-12-28 | -91.41 |
| 2021-12-24 | -91.41 |
| 2021-12-23 | -91.41 |
| 2021-12-22 | -91.41 |
| 2021-12-21 | -91.41 |
| 2021-12-20 | -91.41 |
| 2021-12-17 | -91.41 |
| 2021-12-16 | -91.41 |
| 2021-12-15 | -91.41 |
| 2021-12-14 | -91.41 |
| 2021-12-13 | -91.41 |
| 2021-12-10 | -91.41 |
| 2021-12-09 | -91.41 |
| 2021-12-08 | -91.41 |
| 2021-12-07 | -91.41 |
| 2021-12-06 | -91.41 |
| 2021-12-03 | -91.41 |
| 2021-12-02 | -91.41 |
| 2021-12-01 | -91.41 |
| 2021-11-30 | -91.41 |
| 2021-11-29 | -91.41 |
| 2021-11-26 | -91.41 |
| 2021-11-25 | -91.41 |
| 2021-11-24 | -91.41 |
| 2021-11-23 | -91.41 |
| 2021-11-22 | -91.41 |
| 2021-11-19 | -91.41 |
| 2021-11-18 | -91.41 |
| 2021-11-17 | -91.41 |
| 2021-11-16 | -91.41 |
| 2021-11-15 | -91.41 |
| 2021-11-12 | -91.41 |
| 2021-11-11 | -91.41 |
| 2021-11-10 | -91.41 |
| 2021-11-09 | -91.41 |
| 2021-11-08 | -91.41 |
| 2021-11-05 | -91.41 |
| 2021-11-04 | -91.41 |
| 2021-11-03 | -91.41 |
| 2021-11-02 | -91.41 |
| 2021-11-01 | -91.41 |
| 2021-10-29 | -91.41 |
| 2021-10-28 | -91.41 |
| 2021-10-27 | -91.41 |
| 2021-10-26 | -91.41 |
| 2021-10-25 | -91.41 |
| 2021-10-22 | -91.41 |
| 2021-10-21 | -91.41 |
| 2021-10-20 | -91.41 |
| 2021-10-19 | -91.41 |
| 2021-10-18 | -91.41 |
| 2021-10-15 | -91.41 |
| 2021-10-12 | -91.41 |
| 2021-10-11 | -91.41 |
| 2021-10-08 | -91.41 |
| 2021-10-07 | -91.41 |
| 2021-10-06 | -91.41 |
| 2021-10-05 | -91.41 |
| 2021-10-04 | -91.41 |
| 2021-09-30 | -91.41 |
| 2021-09-29 | -91.41 |
| 2021-09-28 | -91.41 |
| 2021-09-27 | -91.41 |
| 2021-09-24 | -91.41 |
| 2021-09-23 | -91.41 |
| 2021-09-21 | -91.41 |
| 2021-09-20 | -91.41 |
| 2021-09-17 | -91.41 |
| 2021-09-16 | -91.41 |
| 2021-09-15 | -91.41 |
| 2021-09-14 | -91.41 |
| 2021-09-13 | -91.41 |
| 2021-09-10 | -91.41 |
| 2021-09-09 | -91.41 |
| 2021-09-08 | -91.41 |
| 2021-09-07 | -91.41 |
| 2021-09-06 | -91.41 |
| 2021-09-03 | -91.41 |
| 2021-09-02 | -91.41 |
| 2021-09-01 | -91.41 |
| 2021-08-31 | -91.41 |
| 2021-08-30 | -91.41 |
| 2021-08-27 | -91.41 |
| 2021-08-26 | -91.41 |
| 2021-08-25 | -91.41 |
| 2021-08-24 | -91.41 |
| 2021-08-23 | -91.41 |
| 2021-08-20 | -91.41 |
| 2021-08-19 | -91.41 |
| 2021-08-18 | -91.41 |
| 2021-08-17 | -91.41 |
| 2021-08-16 | -91.41 |
| 2021-08-13 | -91.41 |
| 2021-08-12 | -91.41 |
| 2021-08-11 | -91.41 |
| 2021-08-10 | -91.41 |
| 2021-08-09 | -91.41 |
| 2021-08-06 | -91.41 |
| 2021-08-05 | -91.41 |
| 2021-08-04 | -91.41 |
| 2021-08-03 | -91.41 |
| 2021-08-02 | -91.41 |
| 2021-07-30 | -91.41 |
| 2021-07-29 | -91.41 |
| 2021-07-28 | -91.41 |
| 2021-07-27 | -91.41 |
| 2021-07-26 | -91.41 |
| 2021-07-23 | -91.41 |
| 2021-07-22 | -91.41 |
| 2021-07-21 | -91.41 |
| 2021-07-20 | -91.41 |
| 2021-07-19 | -91.41 |
| 2021-07-16 | -91.41 |
| 2021-07-15 | -91.41 |
| 2021-07-14 | -91.41 |
| 2021-07-13 | -91.41 |
| 2021-07-12 | -91.41 |
| 2021-07-09 | -91.41 |
| 2021-07-08 | -91.41 |
| 2021-07-07 | -91.41 |
| 2021-07-06 | -91.41 |
| 2021-07-05 | -91.41 |
| 2021-07-02 | -91.41 |
| 2021-06-30 | -91.41 |
| 2021-06-29 | -91.41 |
| 2021-06-28 | -91.41 |
| 2021-06-25 | -91.41 |
| 2021-06-24 | -91.41 |
| 2021-06-23 | -91.41 |
| 2021-06-22 | -91.41 |
| 2021-06-21 | -91.41 |
| 2021-06-18 | -91.41 |
| 2021-06-17 | -91.41 |
| 2021-06-16 | -91.41 |
| 2021-06-15 | -91.41 |
| 2021-06-11 | -91.41 |
| 2021-06-10 | -91.41 |
| 2021-06-09 | -91.41 |
| 2021-06-08 | -91.41 |
| 2021-06-07 | -91.41 |
| 2021-06-04 | -91.41 |
| 2021-06-03 | -91.41 |
| 2021-06-02 | -91.41 |
| 2021-06-01 | -91.41 |
| 2021-05-31 | -91.41 |
| 2021-05-28 | -91.41 |
| 2021-05-27 | -91.41 |
| 2021-05-26 | -91.41 |
| 2021-05-25 | -91.41 |
| 2021-05-24 | -91.41 |
| 2021-05-21 | -91.41 |
| 2021-05-20 | -91.41 |
| 2021-05-18 | -91.41 |
| 2021-05-17 | -91.41 |
| 2021-05-14 | -91.41 |
| 2021-05-13 | -91.41 |
| 2021-05-12 | -91.41 |
| 2021-05-11 | -91.41 |
| 2021-05-10 | -91.41 |
| 2021-05-07 | -91.41 |
| 2021-05-06 | -91.41 |
| 2021-05-05 | -91.41 |
| 2021-05-04 | -91.41 |
| 2021-05-03 | -91.41 |
| 2021-04-30 | -91.41 |
| 2021-04-29 | -91.41 |
| 2021-04-28 | -91.41 |
| 2021-04-27 | -91.41 |
| 2021-04-26 | -91.41 |
| 2021-04-23 | -91.41 |
| 2021-04-22 | -91.41 |
| 2021-04-21 | -91.41 |
| 2021-04-20 | -91.41 |
| 2021-04-19 | -91.41 |
| 2021-04-16 | -91.41 |
| 2021-04-15 | -91.41 |
| 2021-04-14 | -91.41 |
| 2021-04-13 | -91.41 |
| 2021-04-12 | -91.41 |
| 2021-04-09 | -91.41 |
| 2021-04-08 | -91.41 |
| 2021-04-07 | -91.41 |
| 2021-04-01 | -91.41 |
| 2021-03-31 | -91.41 |
| 2021-03-30 | -91.41 |
| 2021-03-29 | -91.41 |
| 2021-03-26 | -91.41 |
| 2021-03-25 | -91.41 |
| 2021-03-24 | -91.41 |
| 2021-03-23 | -91.41 |
| 2021-03-22 | -91.41 |
| 2021-03-19 | -91.41 |
| 2021-03-18 | -91.41 |
| 2021-03-17 | -91.41 |
| 2021-03-16 | -91.41 |
| 2021-03-15 | -91.41 |
| 2021-03-12 | -91.41 |
| 2021-03-11 | -91.41 |
| 2021-03-10 | -91.41 |
| 2021-03-09 | -91.41 |
| 2021-03-08 | -91.41 |
| 2021-03-05 | -91.41 |
| 2021-03-04 | -91.41 |
| 2021-03-03 | -91.41 |
| 2021-03-02 | -91.41 |
| 2021-03-01 | -91.41 |
| 2021-02-26 | -91.41 |
| 2021-02-25 | -91.41 |
| 2021-02-24 | -91.41 |
| 2021-02-23 | -91.41 |
| 2021-02-22 | -91.41 |
| 2021-02-19 | -91.41 |
| 2021-02-18 | -91.41 |
| 2021-02-17 | -91.41 |
| 2021-02-16 | -91.41 |
| 2021-02-11 | -91.41 |
| 2021-02-10 | -91.41 |
| 2021-02-09 | -91.41 |
| 2021-02-08 | -91.41 |
| 2021-02-05 | -91.41 |
| 2021-02-04 | -91.41 |
| 2021-02-03 | -91.41 |
| 2021-02-02 | -91.41 |
| 2021-02-01 | -91.41 |
| 2021-01-29 | -91.41 |
| 2021-01-28 | -91.41 |
| 2021-01-27 | -91.41 |
| 2021-01-26 | -91.41 |
| 2021-01-25 | -91.41 |
| 2021-01-22 | -91.41 |
| 2021-01-21 | -91.41 |
| 2021-01-20 | -91.41 |
| 2021-01-19 | -91.41 |
| 2021-01-18 | -91.41 |
| 2021-01-15 | -91.41 |
| 2021-01-14 | -91.41 |
| 2021-01-13 | -91.41 |
| 2021-01-12 | -91.41 |
| 2021-01-11 | -91.41 |
| 2021-01-08 | -91.41 |
| 2021-01-07 | -91.41 |
| 2021-01-06 | -91.41 |
| 2021-01-05 | -91.41 |
| 2021-01-04 | -91.41 |
| 2020-12-31 | -91.41 |
| 2020-12-30 | -91.41 |
| 2020-12-29 | -91.41 |
| 2020-12-28 | -91.41 |
| 2020-12-24 | -91.41 |
| 2020-12-23 | -91.41 |
| 2020-12-22 | -91.41 |
| 2020-12-21 | -91.41 |
| 2020-12-18 | -91.41 |
| 2020-12-17 | -91.41 |
| 2020-12-16 | -91.41 |
| 2020-12-15 | -91.41 |
| 2020-12-14 | -91.41 |
| 2020-12-11 | -91.41 |
| 2020-12-10 | -91.41 |
| 2020-12-09 | -91.41 |
| 2020-12-08 | -91.41 |
| 2020-12-07 | -91.41 |
| 2020-12-04 | -91.41 |
| 2020-12-03 | -91.41 |
| 2020-12-02 | -91.41 |
| 2020-12-01 | -91.41 |
| 2020-11-30 | -91.41 |
| 2020-11-27 | -91.41 |
| 2020-11-26 | -91.41 |
| 2020-11-25 | -91.41 |
| 2020-11-24 | -91.41 |
| 2020-11-23 | -91.41 |
| 2020-11-20 | -91.41 |
| 2020-11-19 | -91.41 |
| 2020-11-18 | -91.41 |
| 2020-11-17 | -91.41 |
| 2020-11-16 | -91.41 |
| 2020-11-13 | -91.41 |
| 2020-11-12 | -91.41 |
| 2020-11-11 | -91.41 |
| 2020-11-10 | -91.41 |
| 2020-11-09 | -91.41 |
| 2020-11-06 | -91.41 |
| 2020-11-05 | -91.41 |
| 2020-11-04 | -91.41 |
| 2020-11-03 | -91.41 |
| 2020-11-02 | -91.41 |
| 2020-10-30 | -91.41 |
| 2020-10-29 | -91.41 |
| 2020-10-28 | -91.41 |
| 2020-10-27 | -91.41 |
| 2020-10-23 | -91.41 |
| 2020-10-22 | -91.41 |
| 2020-10-21 | -91.41 |
| 2020-10-20 | -91.41 |
| 2020-10-19 | -91.41 |
| 2020-10-16 | -91.41 |
| 2020-10-15 | -91.41 |
| 2020-10-14 | -91.41 |
| 2020-10-12 | -91.41 |
| 2020-10-09 | -91.41 |
| 2020-10-08 | -91.41 |
| 2020-10-07 | -91.41 |
| 2020-10-06 | -91.41 |
| 2020-10-05 | -91.41 |
| 2020-09-30 | -91.41 |
| 2020-09-29 | -91.41 |
| 2020-09-28 | -91.41 |
| 2020-09-25 | -91.41 |
| 2020-09-24 | -91.41 |
| 2020-09-23 | -91.41 |
| 2020-09-22 | -91.41 |
| 2020-09-21 | -91.41 |
| 2020-09-18 | -91.41 |
| 2020-09-17 | -91.41 |
| 2020-09-16 | -91.41 |
| 2020-09-15 | -91.41 |
| 2020-09-14 | -91.41 |
| 2020-09-11 | -91.41 |
| 2020-09-10 | -91.41 |
| 2020-09-09 | -91.41 |
| 2020-09-08 | -91.41 |
| 2020-09-07 | -91.41 |
| 2020-09-04 | -91.41 |
| 2020-09-03 | -91.41 |
| 2020-09-02 | -91.41 |
| 2020-09-01 | -91.41 |
| 2020-08-31 | -91.41 |
| 2020-08-28 | -92.07 |
| 2020-08-27 | -92.07 |
| 2020-08-26 | -92.07 |
| 2020-08-25 | -91.41 |
| 2020-08-24 | -90.75 |
| 2020-08-21 | -90.75 |
| 2020-08-20 | -92.07 |
| 2020-08-19 | -92.07 |
| 2020-08-18 | -92.07 |
| 2020-08-17 | -92.07 |
| 2020-08-14 | -91.41 |
| 2020-08-13 | -91.41 |
| 2020-08-12 | -92.07 |
| 2020-08-11 | -90.75 |
| 2020-08-10 | -92.07 |
| 2020-08-07 | -91.41 |
| 2020-08-06 | -90.75 |
| 2020-08-05 | -90.09 |
| 2020-08-04 | -92.07 |
| 2020-08-03 | -90.09 |
| 2020-07-31 | -92.07 |
| 2020-07-30 | -92.07 |
| 2020-07-29 | -92.07 |
| 2020-07-28 | -92.07 |
| 2020-07-27 | -92.07 |
| 2020-07-24 | -92.07 |
| 2020-07-23 | -91.41 |
| 2020-07-22 | -90.09 |
| 2020-07-21 | -90.75 |
| 2020-07-20 | -90.09 |
| 2020-07-17 | -90.09 |
| 2020-07-16 | -90.09 |
| 2020-07-15 | -89.43 |
| 2020-07-14 | -89.43 |
| 2020-07-13 | -89.43 |
| 2020-07-10 | -90.09 |
| 2020-07-09 | -90.75 |
| 2020-07-08 | -91.41 |
| 2020-07-07 | -92.73 |
| 2020-07-06 | -92.73 |
| 2020-07-03 | -92.73 |
| 2020-07-02 | -93.39 |
| 2020-06-30 | -93.39 |
| 2020-06-29 | -92.73 |
| 2020-06-26 | -92.73 |
| 2020-06-24 | -92.73 |
| 2020-06-23 | -92.73 |
| 2020-06-22 | -92.73 |
| 2020-06-19 | -92.73 |
| 2020-06-18 | -92.73 |
| 2020-06-17 | -93.39 |
| 2020-06-16 | -93.39 |
| 2020-06-15 | -93.39 |
| 2020-06-12 | -93.39 |
| 2020-06-11 | -93.39 |
| 2020-06-10 | -93.39 |
| 2020-06-09 | -93.39 |
| 2020-06-08 | -93.39 |
| 2020-06-05 | -92.73 |
| 2020-06-04 | -92.73 |
| 2020-06-03 | -93.39 |
| 2020-06-02 | -93.39 |
| 2020-06-01 | -93.39 |
| 2020-05-29 | -93.39 |
| 2020-05-28 | -93.39 |
| 2020-05-27 | -93.39 |
| 2020-05-26 | -93.39 |
| 2020-05-25 | -92.73 |
| 2020-05-22 | -92.73 |
| 2020-05-21 | -92.73 |
| 2020-05-20 | -92.73 |
| 2020-05-19 | -93.39 |
| 2020-05-18 | -93.39 |
| 2020-05-15 | -92.73 |
| 2020-05-14 | -92.73 |
| 2020-05-13 | -92.07 |
| 2020-05-12 | -92.73 |
| 2020-05-11 | -92.73 |
| 2020-05-08 | -92.07 |
| 2020-05-07 | -92.73 |
| 2020-05-06 | -92.73 |
| 2020-05-05 | -92.07 |
| 2020-05-04 | -92.73 |
| 2020-04-29 | -92.07 |
| 2020-04-28 | -92.07 |
| 2020-04-27 | -92.07 |
| 2020-04-24 | -91.41 |
| 2020-04-23 | -91.41 |
| 2020-04-22 | -92.73 |
| 2020-04-21 | -93.39 |
| 2020-04-20 | -92.07 |
| 2020-04-17 | -92.07 |
| 2020-04-16 | -92.07 |
| 2020-04-15 | -92.07 |
| 2020-04-14 | -92.07 |
| 2020-04-09 | -92.73 |
| 2020-04-08 | -92.73 |
| 2020-04-07 | -92.73 |
| 2020-04-06 | -92.73 |
| 2020-04-03 | -92.73 |
| 2020-04-02 | -92.73 |
| 2020-04-01 | -92.73 |
| 2020-03-31 | -92.73 |
| 2020-03-30 | -92.73 |
| 2020-03-27 | -92.07 |
| 2020-03-26 | -91.41 |
| 2020-03-25 | -91.41 |
| 2020-03-24 | -92.07 |
| 2020-03-23 | -92.07 |
| 2020-03-20 | -92.07 |
| 2020-03-19 | -91.41 |
| 2020-03-18 | -91.41 |
| 2020-03-17 | -90.75 |
| 2020-03-16 | -90.75 |
| 2020-03-13 | -90.75 |
| 2020-03-12 | -90.75 |
| 2020-03-11 | -90.09 |
| 2020-03-10 | -89.43 |
| 2020-03-09 | -90.75 |
| 2020-03-06 | -90.09 |
| 2020-03-05 | -90.09 |
| 2020-03-04 | -90.09 |
| 2020-03-03 | -90.09 |
| 2020-03-02 | -89.43 |
| 2020-02-28 | -89.43 |
| 2020-02-27 | -88.77 |
| 2020-02-26 | -88.77 |
| 2020-02-25 | -88.77 |
| 2020-02-24 | -88.77 |
| 2020-02-21 | -88.77 |
| 2020-02-20 | -87.45 |
| 2020-02-19 | -87.45 |
| 2020-02-18 | -87.45 |
| 2020-02-17 | -87.45 |
| 2020-02-14 | -88.77 |
| 2020-02-13 | -89.43 |
| 2020-02-12 | -88.11 |
| 2020-02-11 | -88.11 |
| 2020-02-10 | -88.11 |
| 2020-02-07 | -89.43 |
| 2020-02-06 | -89.43 |
| 2020-02-05 | -89.43 |
| 2020-02-04 | -89.43 |
| 2020-02-03 | -90.09 |
| 2020-01-31 | -90.09 |
| 2020-01-30 | -89.43 |
| 2020-01-29 | -88.77 |
| 2020-01-24 | -88.77 |
| 2020-01-23 | -88.77 |
| 2020-01-22 | -87.45 |
| 2020-01-21 | -87.45 |
| 2020-01-20 | -87.45 |
| 2020-01-17 | -86.79 |
| 2020-01-16 | -86.79 |
| 2020-01-15 | -86.13 |
| 2020-01-14 | -86.79 |
| 2020-01-13 | -86.79 |
| 2020-01-10 | -86.79 |
| 2020-01-09 | -86.79 |
| 2020-01-08 | -86.79 |
| 2020-01-07 | -87.45 |
| 2020-01-06 | -88.77 |
| 2020-01-03 | -87.45 |
| 2020-01-02 | -89.43 |
| 2019-12-31 | -89.43 |
| 2019-12-30 | -89.43 |
| 2019-12-27 | -89.43 |
| 2019-12-24 | -89.43 |
| 2019-12-23 | -89.43 |
| 2019-12-20 | -89.43 |
| 2019-12-19 | -89.43 |
| 2019-12-18 | -89.43 |
| 2019-12-17 | -88.77 |
| 2019-12-16 | -89.43 |
| 2019-12-13 | -88.77 |
| 2019-12-12 | -88.77 |
| 2019-12-11 | -88.77 |
| 2019-12-10 | -88.77 |
| 2019-12-09 | -88.77 |
| 2019-12-06 | -88.77 |
| 2019-12-05 | -88.77 |
| 2019-12-04 | -88.11 |
| 2019-12-03 | -88.77 |
| 2019-12-02 | -88.77 |
| 2019-11-29 | -88.11 |
| 2019-11-28 | -87.45 |
| 2019-11-27 | -87.45 |
| 2019-11-26 | -88.11 |
| 2019-11-25 | -88.11 |
| 2019-11-22 | -88.11 |
| 2019-11-21 | -86.79 |
| 2019-11-20 | -87.45 |
| 2019-11-19 | -86.79 |
| 2019-11-18 | -87.45 |
| 2019-11-15 | -87.45 |
| 2019-11-14 | -88.11 |
| 2019-11-13 | -86.79 |
| 2019-11-12 | -87.45 |
| 2019-11-11 | -87.45 |
| 2019-11-08 | -86.13 |
| 2019-11-07 | -86.13 |
| 2019-11-06 | -86.13 |
| 2019-11-05 | -87.45 |
| 2019-11-04 | -86.79 |
| 2019-11-01 | -87.45 |
| 2019-10-31 | -87.45 |
| 2019-10-30 | -86.79 |
| 2019-10-29 | -86.13 |
| 2019-10-28 | -86.79 |
| 2019-10-25 | -86.13 |
| 2019-10-24 | -86.79 |
| 2019-10-23 | -87.45 |
| 2019-10-22 | -87.45 |
| 2019-10-21 | -86.79 |
| 2019-10-18 | -88.11 |
| 2019-10-17 | -87.45 |
| 2019-10-16 | -87.45 |
| 2019-10-15 | -86.79 |
| 2019-10-14 | -86.79 |
| 2019-10-11 | -86.13 |
| 2019-10-10 | -87.45 |
| 2019-10-09 | -87.45 |
| 2019-10-08 | -86.13 |
| 2019-10-04 | -84.81 |
| 2019-10-03 | -85.47 |
| 2019-10-02 | -86.79 |
| 2019-09-30 | -84.81 |
| 2019-09-27 | -84.81 |
| 2019-09-26 | -85.47 |
| 2019-09-25 | -85.47 |
| 2019-09-24 | -85.47 |
| 2019-09-23 | -86.13 |
| 2019-09-20 | -86.13 |
| 2019-09-19 | -87.45 |
| 2019-09-18 | -86.79 |
| 2019-09-17 | -86.79 |
| 2019-09-16 | -86.13 |
| 2019-09-13 | -86.79 |
| 2019-09-12 | -86.13 |
| 2019-09-11 | -85.47 |
| 2019-09-10 | -87.45 |
| 2019-09-09 | -85.47 |
| 2019-09-06 | -89.43 |
| 2019-09-05 | -89.43 |
| 2019-09-04 | -90.09 |
| 2019-09-03 | -90.09 |
| 2019-09-02 | -89.43 |
| 2019-08-30 | -90.09 |
| 2019-08-29 | -90.09 |
| 2019-08-28 | -89.43 |
| 2019-08-27 | -89.43 |
| 2019-08-26 | -89.43 |
| 2019-08-23 | -90.09 |
| 2019-08-22 | -89.43 |
| 2019-08-21 | -89.43 |
| 2019-08-20 | -89.43 |
| 2019-08-19 | -89.43 |
| 2019-08-16 | -88.77 |
| 2019-08-15 | -88.77 |
| 2019-08-14 | -88.77 |
| 2019-08-13 | -88.77 |
| 2019-08-12 | -88.11 |
| 2019-08-09 | -87.45 |
| 2019-08-08 | -87.45 |
| 2019-08-07 | -87.45 |
| 2019-08-06 | -87.45 |
| 2019-08-05 | -86.13 |
| 2019-08-02 | -84.15 |
| 2019-08-01 | -84.15 |
| 2019-07-31 | -84.81 |
| 2019-07-30 | -84.81 |
| 2019-07-29 | -84.15 |
| 2019-07-26 | -82.82 |
| 2019-07-25 | -84.15 |
| 2019-07-24 | -86.13 |
| 2019-07-23 | -84.81 |
| 2019-07-22 | -86.13 |
| 2019-07-19 | -85.47 |
| 2019-07-18 | -88.11 |
| 2019-07-17 | -87.45 |
| 2019-07-16 | -87.45 |
| 2019-07-15 | -86.79 |
| 2019-07-12 | -88.11 |
| 2019-07-11 | -87.45 |
| 2019-07-10 | -87.45 |
| 2019-07-09 | -88.11 |
| 2019-07-08 | -87.45 |
| 2019-07-05 | -86.13 |
| 2019-07-04 | -86.13 |
| 2019-07-03 | -86.13 |
| 2019-07-02 | -86.13 |
| 2019-06-28 | -86.13 |
| 2019-06-27 | -85.47 |
| 2019-06-26 | -87.45 |
| 2019-06-25 | -86.79 |
| 2019-06-24 | -86.13 |
| 2019-06-21 | -86.13 |
| 2019-06-20 | -86.13 |
| 2019-06-19 | -84.81 |
| 2019-06-18 | -86.13 |
| 2019-06-17 | -86.13 |
| 2019-06-14 | -86.13 |
| 2019-06-13 | -84.15 |
| 2019-06-12 | -84.15 |
| 2019-06-11 | -84.15 |
| 2019-06-10 | -84.81 |
| 2019-06-06 | -84.81 |
| 2019-06-05 | -84.81 |
| 2019-06-04 | -84.81 |
| 2019-06-03 | -84.15 |
| 2019-05-31 | -84.15 |
| 2019-05-30 | -82.82 |
| 2019-05-29 | -84.81 |
| 2019-05-28 | -83.49 |
| 2019-05-27 | -84.15 |
| 2019-05-24 | -84.15 |
| 2019-05-23 | -82.16 |
| 2019-05-22 | -82.82 |
| 2019-05-21 | -83.49 |
| 2019-05-20 | -83.49 |
| 2019-05-17 | -82.16 |
| 2019-05-16 | -80.84 |
| 2019-05-15 | -81.50 |
| 2019-05-14 | -80.84 |
| 2019-05-10 | -79.52 |
| 2019-05-09 | -79.52 |
| 2019-05-08 | -79.52 |
| 2019-05-07 | -78.86 |
| 2019-05-06 | -78.86 |
| 2019-05-03 | -78.20 |
| 2019-05-02 | -78.86 |
| 2019-04-30 | -78.86 |
| 2019-04-29 | -79.52 |
| 2019-04-26 | -78.86 |
| 2019-04-25 | -78.20 |
| 2019-04-24 | -78.20 |
| 2019-04-23 | -76.88 |
| 2019-04-18 | -77.54 |
| 2019-04-17 | -76.88 |
| 2019-04-16 | -77.54 |
| 2019-04-15 | -77.54 |
| 2019-04-12 | -78.86 |
| 2019-04-11 | -78.20 |
| 2019-04-10 | -76.22 |
| 2019-04-09 | -76.22 |
| 2019-04-08 | -75.56 |
| 2019-04-04 | -78.20 |
| 2019-04-03 | -76.88 |
| 2019-04-02 | -76.88 |
| 2019-04-01 | -77.54 |
| 2019-03-29 | -76.88 |
| 2019-03-28 | -76.88 |
| 2019-03-27 | -74.90 |
| 2019-03-26 | -74.24 |
| 2019-03-25 | -76.88 |
| 2019-03-22 | -79.52 |
| 2019-03-21 | -78.86 |
| 2019-03-20 | -78.86 |
| 2019-03-19 | -75.56 |
| 2019-03-18 | -74.90 |
| 2019-03-15 | -73.58 |
| 2019-03-14 | -72.26 |
| 2019-03-13 | -66.97 |
| 2019-03-12 | -72.92 |
| 2019-03-11 | -80.18 |
| 2019-03-08 | -80.18 |
| 2019-03-07 | -78.86 |
| 2019-03-06 | -78.86 |
| 2019-03-05 | -80.18 |
| 2019-03-04 | -80.18 |
| 2019-03-01 | -80.18 |
| 2019-02-28 | -80.18 |
| 2019-02-27 | -80.18 |
| 2019-02-26 | -80.18 |
| 2019-02-25 | -80.84 |
| 2019-02-22 | -81.50 |
| 2019-02-21 | -80.18 |
| 2019-02-20 | -80.18 |
| 2019-02-19 | -81.50 |
| 2019-02-18 | -81.50 |
| 2019-02-15 | -80.18 |
| 2019-02-14 | -80.18 |
| 2019-02-13 | -80.18 |
| 2019-02-12 | -81.50 |
| 2019-02-11 | -82.16 |
| 2019-02-08 | -82.16 |
| 2019-02-04 | -82.16 |
| 2019-02-01 | -82.16 |
| 2019-01-31 | -81.50 |
| 2019-01-30 | -82.16 |
| 2019-01-29 | -81.50 |
| 2019-01-28 | -79.52 |
| 2019-01-25 | -80.18 |
| 2019-01-24 | -82.16 |
| 2019-01-23 | -81.50 |
| 2019-01-22 | -83.49 |
| 2019-01-21 | -83.49 |
| 2019-01-18 | -83.49 |
| 2019-01-17 | -83.49 |
| 2019-01-16 | -83.49 |
| 2019-01-15 | -83.49 |
| 2019-01-14 | -83.49 |
| 2019-01-11 | -82.16 |
| 2019-01-10 | -82.16 |
| 2019-01-09 | -82.16 |
| 2019-01-08 | -80.18 |
| 2019-01-07 | -80.18 |
| 2019-01-04 | -83.49 |
| 2019-01-03 | -83.49 |
| 2019-01-02 | -83.49 |
| 2018-12-31 | -83.49 |
| 2018-12-28 | -83.49 |
| 2018-12-27 | -82.16 |
| 2018-12-24 | -81.50 |
| 2018-12-21 | -81.50 |
| 2018-12-20 | -80.18 |
| 2018-12-19 | -80.18 |
| 2018-12-18 | -84.15 |
| 2018-12-17 | -82.82 |
| 2018-12-14 | -84.81 |
| 2018-12-13 | -82.82 |
| 2018-12-12 | -83.49 |
| 2018-12-11 | -80.84 |
| 2018-12-10 | -80.18 |
| 2018-12-07 | -80.18 |
| 2018-12-06 | -80.18 |
| 2018-12-05 | -80.18 |
| 2018-12-04 | -80.18 |
| 2018-12-03 | -80.84 |
| 2018-11-30 | -80.18 |
| 2018-11-29 | -80.84 |
| 2018-11-28 | -80.84 |
| 2018-11-27 | -80.84 |
| 2018-11-26 | -80.18 |
| 2018-11-23 | -80.18 |
| 2018-11-22 | -80.18 |
| 2018-11-21 | -80.84 |
| 2018-11-20 | -80.84 |
| 2018-11-19 | -80.18 |
| 2018-11-16 | -80.18 |
| 2018-11-15 | -80.18 |
| 2018-11-14 | -80.84 |
| 2018-11-13 | -80.84 |
| 2018-11-12 | -80.84 |
| 2018-11-09 | -80.84 |
| 2018-11-08 | -80.84 |
| 2018-11-07 | -80.84 |
| 2018-11-06 | -80.84 |
| 2018-11-05 | -80.84 |
| 2018-11-02 | -80.84 |
| 2018-11-01 | -80.18 |
| 2018-10-31 | -80.84 |
| 2018-10-30 | -80.84 |
| 2018-10-29 | -80.84 |
| 2018-10-26 | -80.84 |
| 2018-10-25 | -80.84 |
| 2018-10-24 | -80.84 |
| 2018-10-23 | -80.84 |
| 2018-10-22 | -80.84 |
| 2018-10-19 | -80.18 |
| 2018-10-18 | -80.18 |
| 2018-10-16 | -80.18 |
| 2018-10-15 | -80.18 |
| 2018-10-12 | -81.50 |
| 2018-10-11 | -80.84 |
| 2018-10-10 | -79.52 |
| 2018-10-09 | -76.22 |
| 2018-10-08 | -74.24 |
| 2018-10-05 | -73.58 |
| 2018-10-04 | -73.58 |
| 2018-10-03 | -73.58 |
| 2018-10-02 | -72.92 |
| 2018-09-28 | -72.26 |
| 2018-09-27 | -74.24 |
| 2018-09-26 | -74.24 |
| 2018-09-24 | -71.59 |
| 2018-09-21 | -72.26 |
| 2018-09-20 | -74.24 |
| 2018-09-19 | -74.24 |
| 2018-09-18 | -72.26 |
| 2018-09-17 | -73.58 |
| 2018-09-14 | -73.58 |
| 2018-09-13 | -74.90 |
| 2018-09-12 | -74.90 |
| 2018-09-11 | -74.90 |
| 2018-09-10 | -74.90 |
| 2018-09-07 | -74.24 |
| 2018-09-06 | -73.58 |
| 2018-09-05 | -71.59 |
| 2018-09-04 | -71.59 |
| 2018-09-03 | -71.59 |
| 2018-08-31 | -71.59 |
| 2018-08-30 | -74.24 |
| 2018-08-29 | -71.59 |
| 2018-08-28 | -73.58 |
| 2018-08-27 | -74.24 |
| 2018-08-24 | -74.24 |
| 2018-08-23 | -74.24 |
| 2018-08-22 | -73.58 |
| 2018-08-21 | -73.58 |
| 2018-08-20 | -73.58 |
| 2018-08-17 | -72.26 |
| 2018-08-16 | -72.26 |
| 2018-08-15 | -72.92 |
| 2018-08-14 | -72.26 |
| 2018-08-13 | -72.26 |
| 2018-08-10 | -70.27 |
| 2018-08-09 | -70.27 |
| 2018-08-08 | -70.27 |
| 2018-08-07 | -72.26 |
| 2018-08-06 | -72.26 |
| 2018-08-03 | -72.26 |
| 2018-08-02 | -72.26 |
| 2018-08-01 | -70.93 |
| 2018-07-31 | -70.93 |
| 2018-07-30 | -69.61 |
| 2018-07-27 | -69.61 |
| 2018-07-26 | -69.61 |
| 2018-07-25 | -69.61 |
| 2018-07-24 | -69.61 |
| 2018-07-23 | -69.61 |
| 2018-07-20 | -70.27 |
| 2018-07-19 | -68.95 |
| 2018-07-18 | -68.95 |
| 2018-07-17 | -68.29 |
| 2018-07-16 | -68.29 |
| 2018-07-13 | -68.29 |
| 2018-07-12 | -63.67 |
| 2018-07-11 | -66.31 |
| 2018-07-10 | -66.31 |
| 2018-07-09 | -67.63 |
| 2018-07-06 | -66.31 |
| 2018-07-05 | -65.65 |
| 2018-07-04 | -65.65 |
| 2018-07-03 | -65.65 |
| 2018-06-29 | -65.65 |
| 2018-06-28 | -63.01 |
| 2018-06-27 | -62.35 |
| 2018-06-26 | -63.67 |
| 2018-06-25 | -64.99 |
| 2018-06-22 | -63.01 |
| 2018-06-21 | -63.01 |
| 2018-06-20 | -60.36 |
| 2018-06-19 | -60.36 |
| 2018-06-15 | -61.69 |
| 2018-06-14 | -63.01 |
| 2018-06-13 | -62.35 |
| 2018-06-12 | -63.01 |
| 2018-06-11 | -62.35 |
| 2018-06-08 | -62.35 |
| 2018-06-07 | -61.69 |
| 2018-06-06 | -61.69 |
| 2018-06-05 | -62.35 |
| 2018-06-04 | -62.35 |
| 2018-06-01 | -63.01 |
| 2018-05-31 | -62.35 |
| 2018-05-30 | -62.35 |
| 2018-05-29 | -62.35 |
| 2018-05-28 | -62.35 |
| 2018-05-25 | -61.69 |
| 2018-05-24 | -61.69 |
| 2018-05-23 | -61.69 |
| 2018-05-21 | -60.36 |
| 2018-05-18 | -60.36 |
| 2018-05-17 | -60.36 |
| 2018-05-16 | -60.36 |
| 2018-05-15 | -60.36 |
| 2018-05-14 | -59.70 |
| 2018-05-11 | -59.04 |
| 2018-05-10 | -58.38 |
| 2018-05-09 | -59.04 |
| 2018-05-08 | -59.04 |
| 2018-05-07 | -59.04 |
| 2018-05-04 | -59.04 |
| 2018-05-03 | -57.06 |
| 2018-05-02 | -56.40 |
| 2018-04-30 | -56.40 |
| 2018-04-27 | -56.40 |
| 2018-04-26 | -55.74 |
| 2018-04-25 | -55.74 |
| 2018-04-24 | -53.76 |
| 2018-04-23 | -54.42 |
| 2018-04-20 | -50.46 |
| 2018-04-19 | -50.46 |
| 2018-04-18 | -50.46 |
| 2018-04-17 | -48.47 |
| 2018-04-16 | -49.13 |
| 2018-04-13 | -48.47 |
| 2018-04-12 | -47.81 |
| 2018-04-11 | -49.80 |
| 2018-04-10 | -48.47 |
| 2018-04-09 | -49.80 |
| 2018-04-06 | -48.47 |
| 2018-04-04 | -47.81 |
| 2018-04-03 | -49.13 |
| 2018-03-29 | -48.47 |
| 2018-03-28 | -49.80 |
| 2018-03-27 | -51.12 |
| 2018-03-26 | -50.46 |
| 2018-03-23 | -52.44 |
| 2018-03-22 | -49.80 |
| 2018-03-21 | -49.80 |
| 2018-03-20 | -50.46 |
| 2018-03-19 | -49.80 |
| 2018-03-16 | -48.47 |
| 2018-03-15 | -51.12 |
| 2018-03-14 | -52.44 |
| 2018-03-13 | -54.42 |
| 2018-03-12 | -55.74 |
| 2018-03-09 | -55.74 |
| 2018-03-08 | -55.74 |
| 2018-03-07 | -55.74 |
| 2018-03-06 | -55.08 |
| 2018-03-05 | -55.74 |
| 2018-03-02 | -55.74 |
| 2018-03-01 | -55.74 |
| 2018-02-28 | -55.74 |
| 2018-02-27 | -55.74 |
| 2018-02-26 | -55.74 |
| 2018-02-23 | -56.40 |
| 2018-02-22 | -58.38 |
| 2018-02-21 | -56.40 |
| 2018-02-20 | -57.06 |
| 2018-02-15 | -58.38 |
| 2018-02-14 | -59.04 |
| 2018-02-13 | -59.04 |
| 2018-02-12 | -58.38 |
| 2018-02-09 | -59.04 |
| 2018-02-08 | -57.06 |
| 2018-02-07 | -56.40 |
| 2018-02-06 | -55.74 |
| 2018-02-05 | -52.44 |
| 2018-02-02 | -50.46 |
| 2018-02-01 | -49.80 |
| 2018-01-31 | -49.80 |
| 2018-01-30 | -48.47 |
| 2018-01-29 | -51.78 |
| 2018-01-26 | -50.46 |
| 2018-01-25 | -50.46 |
| 2018-01-24 | -52.44 |
| 2018-01-23 | -55.08 |
| 2018-01-22 | -54.42 |
| 2018-01-19 | -54.42 |
| 2018-01-18 | -53.10 |
| 2018-01-17 | -54.42 |
| 2018-01-16 | -55.08 |
| 2018-01-15 | -54.42 |
| 2018-01-12 | -53.76 |
| 2018-01-11 | -53.10 |
| 2018-01-10 | -54.42 |
| 2018-01-09 | -54.42 |
| 2018-01-08 | -54.42 |
| 2018-01-05 | -54.42 |
| 2018-01-04 | -52.44 |
| 2018-01-03 | -52.44 |
| 2018-01-02 | -51.12 |
| 2017-12-29 | -55.74 |
| 2017-12-28 | -63.01 |
| 2017-12-27 | -61.03 |
| 2017-12-22 | -63.67 |
| 2017-12-21 | -62.35 |
| 2017-12-20 | -62.35 |
| 2017-12-19 | -64.99 |
| 2017-12-18 | -58.38 |
| 2017-12-15 | -54.42 |
| 2017-12-14 | -55.74 |
| 2017-12-13 | -57.06 |
| 2017-12-12 | -59.70 |
| 2017-12-11 | -54.42 |
| 2017-12-08 | -54.42 |
| 2017-12-07 | -52.44 |
| 2017-12-06 | -53.76 |
| 2017-12-05 | -51.12 |
| 2017-12-04 | -50.46 |
| 2017-12-01 | -51.78 |
| 2017-11-30 | -52.44 |
| 2017-11-29 | -52.44 |
| 2017-11-28 | -52.44 |
| 2017-11-27 | -50.46 |
| 2017-11-24 | -49.80 |
| 2017-11-23 | -49.13 |
| 2017-11-22 | -47.15 |
| 2017-11-21 | -44.51 |
| 2017-11-20 | -45.83 |
| 2017-11-17 | -44.51 |
| 2017-11-16 | -45.17 |
| 2017-11-15 | -45.83 |
| 2017-11-14 | -41.87 |
| 2017-11-13 | -43.19 |
| 2017-11-10 | -42.53 |
| 2017-11-09 | -41.21 |
| 2017-11-08 | -41.21 |
| 2017-11-07 | -45.83 |
| 2017-11-06 | -48.47 |
| 2017-11-03 | -51.78 |
| 2017-11-02 | -51.12 |
| 2017-11-01 | -51.12 |
| 2017-10-31 | -50.46 |
| 2017-10-30 | -51.12 |
| 2017-10-27 | -49.80 |
| 2017-10-26 | -49.80 |
| 2017-10-25 | -50.46 |
| 2017-10-24 | -49.80 |
| 2017-10-23 | -47.15 |
| 2017-10-20 | -46.49 |
| 2017-10-19 | -49.13 |
| 2017-10-18 | -51.78 |
| 2017-10-17 | -51.78 |
| 2017-10-16 | -51.12 |
| 2017-10-13 | -51.12 |
| 2017-10-12 | -46.49 |
| 2017-10-11 | -46.49 |
| 2017-10-10 | -46.49 |
| 2017-10-09 | -51.12 |
| 2017-10-06 | -50.46 |
| 2017-10-04 | -51.78 |
| 2017-10-03 | -52.44 |
| 2017-09-29 | -49.13 |
| 2017-09-28 | -50.46 |
| 2017-09-27 | -52.44 |
| 2017-09-26 | -51.12 |
| 2017-09-25 | -51.78 |
| 2017-09-22 | -47.15 |
| 2017-09-21 | -47.81 |
| 2017-09-20 | -50.46 |
| 2017-09-19 | -53.10 |
| 2017-09-18 | -49.80 |
| 2017-09-15 | -52.44 |
| 2017-09-14 | -51.78 |
| 2017-09-13 | -49.80 |
| 2017-09-12 | -48.47 |
| 2017-09-11 | -47.06 |
| 2017-09-08 | -50.59 |
| 2017-09-07 | -51.18 |
| 2017-09-06 | -50.00 |
| 2017-09-05 | -47.65 |
| 2017-09-04 | -45.88 |
| 2017-09-01 | -50.00 |
| 2017-08-31 | -50.00 |
| 2017-08-30 | -50.59 |
| 2017-08-29 | -52.94 |
| 2017-08-28 | -53.53 |
| 2017-08-25 | -54.12 |
| 2017-08-24 | -54.12 |
| 2017-08-22 | -55.29 |
| 2017-08-21 | -55.29 |
| 2017-08-18 | -54.12 |
| 2017-08-17 | -55.88 |
| 2017-08-16 | -54.12 |
| 2017-08-15 | -54.71 |
| 2017-08-14 | -53.53 |
| 2017-08-11 | -55.88 |
| 2017-08-10 | -55.88 |
| 2017-08-09 | -55.88 |
| 2017-08-08 | -54.71 |
| 2017-08-07 | -55.88 |
| 2017-08-04 | -57.06 |
| 2017-08-03 | -57.06 |
| 2017-08-02 | -57.06 |
| 2017-08-01 | -58.24 |
| 2017-07-31 | -57.06 |
| 2017-07-28 | -58.82 |
| 2017-07-27 | -58.82 |
| 2017-07-26 | -58.24 |
| 2017-07-25 | -57.06 |
| 2017-07-24 | -55.88 |
| 2017-07-21 | -56.47 |
| 2017-07-20 | -55.29 |
| 2017-07-19 | -44.12 |
| 2017-07-18 | -42.94 |
| 2017-07-17 | -43.53 |
| 2017-07-14 | -42.35 |
| 2017-07-13 | -42.35 |
| 2017-07-12 | -42.35 |
| 2017-07-11 | -41.76 |
| 2017-07-10 | -40.59 |
| 2017-07-07 | -45.88 |
| 2017-07-06 | -43.53 |
| 2017-07-05 | -43.53 |
| 2017-07-04 | -43.53 |
| 2017-07-03 | -43.53 |
| 2017-06-30 | -43.53 |
| 2017-06-29 | -42.35 |
| 2017-06-28 | -42.35 |
| 2017-06-27 | -41.18 |
| 2017-06-26 | -40.00 |
| 2017-06-23 | -40.00 |
| 2017-06-22 | -39.41 |
| 2017-06-21 | -40.59 |
| 2017-06-20 | -40.00 |
| 2017-06-19 | -40.59 |
| 2017-06-16 | -38.82 |
| 2017-06-15 | -38.82 |
| 2017-06-14 | -38.82 |
| 2017-06-13 | -38.82 |
| 2017-06-12 | -39.41 |
| 2017-06-09 | -38.24 |
| 2017-06-08 | -38.82 |
| 2017-06-07 | -40.00 |
| 2017-06-06 | -39.41 |
| 2017-06-05 | -38.24 |
| 2017-06-02 | -36.47 |
| 2017-06-01 | -40.00 |
| 2017-05-31 | -38.82 |
| 2017-05-29 | -35.29 |
| 2017-05-26 | -31.18 |
| 2017-05-25 | -31.18 |
| 2017-05-24 | -31.76 |
| 2017-05-23 | -31.76 |
| 2017-05-22 | -32.35 |
| 2017-05-19 | -25.29 |
| 2017-05-18 | -26.47 |
| 2017-05-17 | -22.94 |
| 2017-05-16 | -32.35 |
| 2017-05-15 | -37.65 |
| 2017-05-12 | -42.94 |
| 2017-05-11 | -44.12 |
| 2017-05-10 | -42.94 |
| 2017-05-09 | -42.94 |
| 2017-05-08 | -41.76 |
| 2017-05-05 | -41.76 |
| 2017-05-04 | -41.18 |
| 2017-05-02 | -41.18 |
| 2017-04-28 | -40.59 |
| 2017-04-27 | -41.18 |
| 2017-04-26 | -41.18 |
| 2017-04-25 | -41.18 |
| 2017-04-24 | -40.59 |
| 2017-04-21 | -41.18 |
| 2017-04-20 | -40.59 |
| 2017-04-19 | -40.59 |
| 2017-04-18 | -41.18 |
| 2017-04-13 | -41.18 |
| 2017-04-12 | -41.18 |
| 2017-04-11 | -41.76 |
| 2017-04-10 | -42.35 |
| 2017-04-07 | -41.76 |
| 2017-04-06 | -44.12 |
| 2017-04-05 | -44.12 |
| 2017-04-03 | -43.53 |
| 2017-03-31 | -42.35 |
| 2017-03-30 | -42.35 |
| 2017-03-29 | -44.12 |
| 2017-03-28 | -42.35 |
| 2017-03-27 | -41.18 |
| 2017-03-24 | -41.18 |
| 2017-03-23 | -41.76 |
| 2017-03-22 | -41.18 |
| 2017-03-21 | -39.41 |
| 2017-03-20 | -35.88 |
| 2017-03-17 | -39.41 |
| 2017-03-16 | -38.82 |
| 2017-03-15 | -38.82 |
| 2017-03-14 | -38.82 |
| 2017-03-13 | -38.24 |
| 2017-03-10 | -38.82 |
| 2017-03-09 | -39.41 |
| 2017-03-08 | -37.65 |
| 2017-03-07 | -38.82 |
| 2017-03-06 | -38.24 |
| 2017-03-03 | -38.82 |
| 2017-03-02 | -39.41 |
| 2017-03-01 | -40.59 |
| 2017-02-28 | -39.41 |
| 2017-02-27 | -39.41 |
| 2017-02-24 | -38.24 |
| 2017-02-23 | -38.24 |
| 2017-02-22 | -39.41 |
| 2017-02-21 | -38.82 |
| 2017-02-20 | -38.82 |
| 2017-02-17 | -40.00 |
| 2017-02-16 | -40.00 |
| 2017-02-15 | -38.82 |
| 2017-02-14 | -39.41 |
| 2017-02-13 | -38.82 |
| 2017-02-10 | -37.65 |
| 2017-02-09 | -37.65 |
| 2017-02-08 | -38.24 |
| 2017-02-07 | -35.88 |
| 2017-02-06 | -40.59 |
| 2017-02-03 | -40.00 |
| 2017-02-02 | -40.00 |
| 2017-02-01 | -39.41 |
| 2017-01-27 | -37.06 |
| 2017-01-26 | -37.06 |
| 2017-01-25 | -40.00 |
| 2017-01-24 | -40.00 |
| 2017-01-23 | -39.41 |
| 2017-01-20 | -38.24 |
| 2017-01-19 | -38.24 |
| 2017-01-18 | -38.24 |
| 2017-01-17 | -39.41 |
| 2017-01-16 | -36.47 |
| 2017-01-13 | -36.47 |
| 2017-01-12 | -36.47 |
| 2017-01-11 | -34.71 |
| 2017-01-10 | -33.53 |
| 2017-01-09 | -33.53 |
| 2017-01-06 | -33.53 |
| 2017-01-05 | -27.65 |
| 2017-01-04 | -30.00 |
| 2017-01-03 | -27.65 |
| 2016-12-30 | -34.12 |
| 2016-12-29 | -29.41 |
| 2016-12-28 | -38.24 |
| 2016-12-23 | -36.47 |
| 2016-12-22 | -36.47 |
| 2016-12-21 | -37.06 |
| 2016-12-20 | -35.29 |
| 2016-12-19 | -34.71 |
| 2016-12-16 | -34.71 |
| 2016-12-15 | -31.76 |
| 2016-12-14 | -31.76 |
| 2016-12-13 | -31.76 |
| 2016-12-12 | -32.35 |
| 2016-12-09 | -33.53 |
| 2016-12-08 | -31.76 |
| 2016-12-07 | -27.65 |
| 2016-12-06 | -27.65 |
| 2016-12-05 | -25.88 |
| 2016-12-02 | -25.88 |
| 2016-12-01 | -27.06 |
| 2016-11-30 | -24.12 |
| 2016-11-29 | -22.94 |
| 2016-11-28 | -22.94 |
| 2016-11-25 | -20.59 |
| 2016-11-24 | -20.59 |
| 2016-11-23 | -21.76 |
| 2016-11-22 | -21.76 |
| 2016-11-21 | -22.94 |
| 2016-11-18 | -21.76 |
| 2016-11-17 | -21.76 |
| 2016-11-16 | -20.59 |
| 2016-11-15 | -19.41 |
| 2016-11-14 | -22.94 |
| 2016-11-11 | -21.18 |
| 2016-11-10 | -20.59 |
| 2016-11-09 | -21.76 |
| 2016-11-08 | -20.00 |
| 2016-11-07 | -20.59 |
| 2016-11-04 | -20.59 |
| 2016-11-03 | -23.53 |
| 2016-11-02 | -22.94 |
| 2016-11-01 | -21.76 |
| 2016-10-31 | -20.00 |
| 2016-10-28 | -20.59 |
| 2016-10-27 | -20.59 |
| 2016-10-26 | -23.53 |
| 2016-10-25 | -23.53 |
| 2016-10-24 | -33.53 |
| 2016-10-20 | -35.29 |
| 2016-10-19 | -42.94 |
| 2016-10-18 | -41.18 |
| 2016-10-17 | -42.94 |
| 2016-10-14 | -41.18 |
| 2016-10-13 | -41.18 |
| 2016-10-12 | -40.59 |
| 2016-10-11 | -40.00 |
| 2016-10-07 | -39.41 |
| 2016-10-06 | -38.24 |
| 2016-10-05 | -41.18 |
| 2016-10-04 | -40.59 |
| 2016-10-03 | -40.00 |
| 2016-09-30 | -39.41 |
| 2016-09-29 | -38.82 |
| 2016-09-28 | -38.24 |
| 2016-09-27 | -38.24 |
| 2016-09-26 | -36.47 |
| 2016-09-23 | -38.24 |
| 2016-09-22 | -41.76 |
| 2016-09-21 | -41.76 |
| 2016-09-20 | -41.18 |
| 2016-09-19 | -41.18 |
| 2016-09-15 | -40.59 |
| 2016-09-14 | -40.59 |
| 2016-09-13 | -39.41 |
| 2016-09-12 | -38.24 |
| 2016-09-09 | -37.65 |
| 2016-09-08 | -39.41 |
| 2016-09-07 | -39.41 |
| 2016-09-06 | -39.41 |
| 2016-09-05 | -39.41 |
| 2016-09-02 | -39.41 |
| 2016-09-01 | -41.18 |
| 2016-08-31 | -39.41 |
| 2016-08-30 | -41.18 |
| 2016-08-29 | -41.18 |
| 2016-08-26 | -41.18 |
| 2016-08-25 | -41.18 |
| 2016-08-24 | -39.41 |
| 2016-08-23 | -40.00 |
| 2016-08-22 | -38.24 |
| 2016-08-19 | -36.47 |
| 2016-08-18 | -35.88 |
| 2016-08-17 | -36.47 |
| 2016-08-16 | -38.24 |
| 2016-08-15 | -35.29 |
| 2016-08-12 | -42.94 |
| 2016-08-11 | -42.94 |
| 2016-08-10 | -41.76 |
| 2016-08-09 | -41.18 |
| 2016-08-08 | -41.76 |
| 2016-08-05 | -40.59 |
| 2016-08-04 | -40.00 |
| 2016-08-03 | -43.53 |
| 2016-08-01 | -38.82 |
| 2016-07-29 | -38.24 |
| 2016-07-28 | -37.06 |
| 2016-07-27 | -38.24 |
| 2016-07-26 | -38.24 |
| 2016-07-25 | -38.82 |
| 2016-07-22 | -38.82 |
| 2016-07-21 | -35.88 |
| 2016-07-20 | -35.29 |
| 2016-07-19 | -39.41 |
| 2016-07-18 | -38.24 |
| 2016-07-15 | -38.24 |
| 2016-07-14 | -35.29 |
| 2016-07-13 | -34.12 |
| 2016-07-12 | -32.35 |
| 2016-07-11 | -32.94 |
| 2016-07-08 | -30.59 |
| 2016-07-07 | -32.35 |
| 2016-07-06 | -32.35 |
| 2016-07-05 | -31.76 |
| 2016-07-04 | -30.00 |
| 2016-06-30 | -30.59 |
| 2016-06-29 | -30.59 |
| 2016-06-28 | -30.59 |
| 2016-06-27 | -30.00 |
| 2016-06-24 | -32.35 |
| 2016-06-23 | -31.76 |
| 2016-06-22 | -31.76 |
| 2016-06-21 | -34.12 |
| 2016-06-20 | -31.18 |
| 2016-06-17 | -28.24 |
| 2016-06-16 | -28.24 |
| 2016-06-15 | -30.00 |
| 2016-06-14 | -30.59 |
| 2016-06-13 | -32.35 |
| 2016-06-10 | -26.47 |
| 2016-06-08 | -27.06 |
| 2016-06-07 | -25.88 |
| 2016-06-06 | -24.71 |
| 2016-06-03 | -23.53 |
| 2016-06-02 | -24.71 |
| 2016-06-01 | -25.88 |
| 2016-05-31 | -22.35 |
| 2016-05-30 | -23.53 |
| 2016-05-27 | -23.53 |
| 2016-05-26 | -21.76 |
| 2016-05-25 | -22.35 |
| 2016-05-24 | -21.18 |
| 2016-05-23 | -20.59 |
| 2016-05-20 | -25.29 |
| 2016-05-19 | -30.00 |
| 2016-05-18 | -26.47 |
| 2016-05-17 | -25.88 |
| 2016-05-16 | -23.53 |
| 2016-05-13 | -23.53 |
| 2016-05-12 | -22.94 |
| 2016-05-11 | -19.41 |
| 2016-05-10 | -19.41 |
| 2016-05-09 | -20.59 |
| 2016-05-06 | -20.00 |
| 2016-05-05 | -20.59 |
| 2016-05-04 | -18.24 |
| 2016-05-03 | -14.71 |
| 2016-04-29 | -17.65 |
| 2016-04-28 | -15.88 |
| 2016-04-27 | -15.29 |
| 2016-04-26 | -16.47 |
| 2016-04-25 | -16.47 |
| 2016-04-22 | -11.76 |
| 2016-04-21 | -14.12 |
| 2016-04-20 | -21.76 |
| 2016-04-19 | -29.41 |
| 2016-04-18 | -29.41 |
| 2016-04-15 | -29.41 |
| 2016-04-14 | -30.00 |
| 2016-04-13 | -31.76 |
| 2016-04-12 | -26.47 |
| 2016-04-11 | -25.88 |
| 2016-04-08 | -25.29 |
| 2016-04-07 | -25.88 |
| 2016-04-06 | -30.59 |
| 2016-04-05 | -33.53 |
| 2016-04-01 | -31.76 |
| 2016-03-31 | -32.35 |
| 2016-03-30 | -29.41 |
| 2016-03-29 | -32.35 |
| 2016-03-24 | -31.76 |
| 2016-03-23 | -31.76 |
| 2016-03-22 | -30.00 |
| 2016-03-21 | -31.18 |
| 2016-03-18 | -30.59 |
| 2016-03-17 | -26.47 |
| 2016-03-16 | -28.82 |
| 2016-03-15 | -31.18 |
| 2016-03-14 | -30.59 |
| 2016-03-11 | -30.59 |
| 2016-03-10 | -32.35 |
| 2016-03-09 | -28.24 |
| 2016-03-08 | -28.24 |
| 2016-03-07 | -27.06 |
| 2016-03-04 | -28.24 |
| 2016-03-03 | -26.47 |
| 2016-03-02 | -26.47 |
| 2016-03-01 | -30.00 |
| 2016-02-29 | -29.41 |
| 2016-02-26 | -29.41 |
| 2016-02-25 | -25.88 |
| 2016-02-24 | -23.53 |
| 2016-02-23 | -22.94 |
| 2016-02-22 | -22.94 |
| 2016-02-19 | -22.94 |
| 2016-02-18 | -23.53 |
| 2016-02-17 | -20.59 |
| 2016-02-16 | -21.18 |
| 2016-02-15 | -21.18 |
| 2016-02-12 | -22.94 |
| 2016-02-11 | -18.82 |
| 2016-02-05 | -18.24 |
| 2016-02-04 | -15.88 |
| 2016-02-03 | -10.59 |
| 2016-02-02 | -8.24 |
| 2016-02-01 | -15.29 |
| 2016-01-29 | -12.94 |
| 2016-01-28 | -10.00 |
| 2016-01-27 | -12.35 |
| 2016-01-26 | -22.94 |
| 2016-01-25 | -18.82 |
| 2016-01-22 | -14.71 |
| 2016-01-21 | -14.71 |
| 2016-01-20 | -14.12 |
| 2016-01-19 | -10.00 |
| 2016-01-18 | -12.35 |
| 2016-01-15 | -11.76 |
| 2016-01-14 | -10.59 |
| 2016-01-13 | -10.59 |
| 2016-01-12 | -8.82 |
| 2016-01-11 | -8.82 |
| 2016-01-08 | -5.88 |
| 2016-01-07 | -7.65 |
| 2016-01-06 | -7.06 |
| 2016-01-05 | -7.65 |
| 2016-01-04 | -9.41 |
| 2015-12-31 | -6.47 |
| 2015-12-30 | -4.12 |
| 2015-12-29 | -3.53 |
| 2015-12-28 | -5.29 |
| 2015-12-24 | -4.12 |
| 2015-12-23 | -5.29 |
| 2015-12-22 | -0.59 |
| 2015-12-21 | 1.18 |
| 2015-12-18 | 2.94 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 1.18 |
| 2015-12-14 | 4.12 |
| 2015-12-11 | 5.88 |
| 2015-12-10 | 4.71 |
| 2015-12-09 | 5.29 |
| 2015-12-08 | 8.82 |
| 2015-12-07 | 7.65 |
| 2015-12-04 | 10.00 |
| 2015-12-03 | 8.82 |
| 2015-12-02 | 12.35 |
| 2015-12-01 | 1.76 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 3.53 |
| 2015-11-26 | 1.18 |
| 2015-11-25 | 0.59 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 2.35 |
| 2015-11-20 | -1.18 |
| 2015-11-19 | -0.59 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 1.76 |
| 2015-11-16 | 1.76 |
| 2015-11-13 | 3.53 |
| 2015-11-12 | 2.35 |
| 2015-11-11 | 3.53 |
| 2015-11-10 | 2.94 |
| 2015-11-09 | 4.12 |
| 2015-11-06 | 1.18 |
| 2015-11-05 | 6.47 |
| 2015-11-04 | -0.59 |
| 2015-11-03 | -2.94 |
| 2015-11-02 | -1.76 |
| 2015-10-30 | 1.18 |
| 2015-10-29 | 6.47 |
| 2015-10-28 | 5.29 |
| 2015-10-27 | 5.29 |
| 2015-10-26 | 5.88 |
| 2015-10-23 | 2.94 |
| 2015-10-22 | 4.71 |
| 2015-10-20 | 5.88 |
| 2015-10-19 | 3.53 |
| 2015-10-16 | 5.88 |
| 2015-10-15 | 5.88 |
| 2015-10-14 | 7.65 |
| 2015-10-13 | 8.82 |
| 2015-10-12 | 8.82 |
| 2015-10-09 | 7.65 |
| 2015-10-08 | 7.06 |
| 2015-10-07 | 5.88 |
| 2015-10-06 | 6.47 |
| 2015-10-05 | 11.18 |
| 2015-10-02 | 11.18 |
| 2015-09-30 | 11.76 |
| 2015-09-29 | 6.47 |
| 2015-09-25 | 8.24 |
| 2015-09-24 | 11.76 |
| 2015-09-23 | 7.65 |
| 2015-09-22 | 10.59 |
| 2015-09-21 | 10.59 |
| 2015-09-18 | 11.18 |
| 2015-09-17 | 10.59 |
| 2015-09-16 | 14.12 |
| 2015-09-15 | 12.94 |
| 2015-09-14 | 17.65 |
| 2015-09-11 | 10.59 |
| 2015-09-10 | 10.00 |
| 2015-09-09 | 16.47 |
| 2015-09-08 | 15.88 |
| 2015-09-07 | 15.88 |
| 2015-09-04 | 17.65 |
| 2015-09-02 | 17.65 |
| 2015-09-01 | 20.59 |
| 2015-08-31 | 10.00 |
| 2015-08-28 | 10.00 |
| 2015-08-27 | 8.24 |
| 2015-08-26 | -1.76 |
| 2015-08-25 | -5.29 |
| 2015-08-24 | 4.71 |
| 2015-08-21 | 23.53 |
| 2015-08-20 | 23.53 |
| 2015-08-19 | 28.24 |
| 2015-08-18 | 25.88 |
| 2015-08-17 | 26.47 |
| 2015-08-14 | 25.29 |
| 2015-08-13 | 25.88 |
| 2015-08-12 | 26.47 |
| 2015-08-11 | 27.06 |
| 2015-08-10 | 23.53 |
| 2015-08-07 | 35.29 |
| 2015-08-06 | 27.06 |
| 2015-08-05 | 32.35 |
| 2015-08-04 | 27.06 |
| 2015-08-03 | 32.35 |
| 2015-07-31 | 26.47 |
| 2015-07-30 | 34.71 |
| 2015-07-29 | 38.24 |
| 2015-07-28 | 41.18 |
| 2015-07-27 | 35.88 |
| 2015-07-24 | 52.94 |
| 2015-07-23 | 44.12 |
| 2015-07-22 | 38.82 |
| 2015-07-21 | 45.29 |
| 2015-07-20 | 41.18 |
| 2015-07-17 | 47.06 |
| 2015-07-16 | 52.94 |
| 2015-07-15 | 47.06 |
| 2015-07-14 | 47.06 |
| 2015-07-13 | 55.88 |
| 2015-07-10 | 47.06 |
| 2015-07-09 | 38.24 |
| 2015-07-08 | -15.88 |
| 2015-07-07 | 13.53 |
| 2015-07-06 | 52.94 |
| 2015-07-03 | 76.47 |
| 2015-07-02 | 97.06 |
| 2015-06-30 | 73.53 |
| 2015-06-29 | 73.53 |
| 2015-06-26 | 76.47 |
| 2015-06-25 | 82.35 |
| 2015-06-24 | 82.35 |
| 2015-06-23 | 85.29 |
| 2015-06-22 | 88.24 |
| 2015-06-19 | 88.24 |
| 2015-06-18 | 97.06 |
| 2015-06-17 | 100.00 |
| 2015-06-16 | 97.06 |
| 2015-06-15 | 100.00 |
| 2015-06-12 | 94.12 |
| 2015-06-11 | 85.29 |
| 2015-06-10 | 85.29 |
| 2015-06-09 | 97.06 |
| 2015-06-08 | 97.06 |
| 2015-06-05 | 102.94 |
| 2015-06-04 | 108.82 |
| 2015-06-03 | 117.65 |
| 2015-06-02 | 102.94 |
| 2015-06-01 | 108.82 |
| 2015-05-29 | 102.94 |
| 2015-05-28 | 105.88 |
| 2015-05-27 | 105.88 |
| 2015-05-26 | 97.06 |
| 2015-05-22 | 108.82 |
| 2015-05-21 | 117.65 |
| 2015-05-20 | 117.65 |
| 2015-05-19 | 120.59 |
| 2015-05-18 | 126.47 |
| 2015-05-15 | 126.47 |
| 2015-05-14 | 108.82 |
| 2015-05-13 | 108.82 |
| 2015-05-12 | 100.00 |
| 2015-05-11 | 111.76 |
| 2015-05-08 | 114.71 |
| 2015-05-07 | 117.65 |
| 2015-05-06 | 129.41 |
| 2015-05-05 | 132.35 |
| 2015-05-04 | 129.41 |
| 2015-04-30 | 117.65 |
| 2015-04-29 | 117.65 |
| 2015-04-28 | 114.71 |
| 2015-04-27 | 120.59 |
| 2015-04-24 | 123.53 |
| 2015-04-23 | 123.53 |
| 2015-04-22 | 129.41 |
| 2015-04-21 | 114.71 |
| 2015-04-20 | 114.71 |
| 2015-04-17 | 79.41 |
| 2015-04-16 | 70.59 |
| 2015-04-15 | 70.59 |
| 2015-04-14 | 82.35 |
| 2015-04-13 | 82.35 |
| 2015-04-10 | 70.59 |
| 2015-04-09 | 52.94 |
| 2015-04-08 | 58.82 |
| 2015-04-02 | 52.94 |
| 2015-04-01 | 58.82 |
| 2015-03-31 | 61.76 |
| 2015-03-30 | 64.71 |
| 2015-03-27 | 61.76 |
| 2015-03-26 | 61.76 |
| 2015-03-25 | 70.59 |
| 2015-03-24 | 52.94 |
| 2015-03-23 | 44.12 |
| 2015-03-20 | 41.76 |
| 2015-03-19 | 30.00 |
| 2015-03-18 | 38.24 |
| 2015-03-17 | 30.59 |
| 2015-03-16 | 29.41 |
| 2015-03-13 | 33.53 |
| 2015-03-12 | 38.24 |
| 2015-03-11 | 27.65 |
| 2015-03-10 | 29.41 |
| 2015-03-09 | 28.82 |
| 2015-03-06 | 18.82 |
| 2015-03-05 | -4.71 |
| 2015-03-04 | -4.71 |
| 2015-03-03 | -5.29 |
| 2015-03-02 | -4.71 |
| 2015-02-27 | -10.00 |
| 2015-02-26 | -10.59 |
| 2015-02-25 | -7.65 |
| 2015-02-24 | -6.47 |
| 2015-02-23 | -5.88 |
| 2015-02-18 | -5.29 |
| 2015-02-17 | -5.88 |
| 2015-02-16 | -4.71 |
| 2015-02-13 | -4.71 |
| 2015-02-12 | -8.82 |
| 2015-02-11 | -5.88 |
| 2015-02-10 | -5.29 |
| 2015-02-09 | -0.59 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 1.18 |
| 2015-02-04 | 5.29 |
| 2015-02-03 | 5.29 |
| 2015-02-02 | 8.24 |
| 2015-01-30 | 11.18 |
| 2015-01-29 | 11.76 |
| 2015-01-28 | 10.00 |
| 2015-01-27 | 11.18 |
| 2015-01-26 | 14.71 |
| 2015-01-23 | 10.00 |
| 2015-01-22 | 7.06 |
| 2015-01-21 | 8.24 |
| 2015-01-20 | 10.00 |
| 2015-01-19 | 10.00 |
| 2015-01-16 | 14.71 |
| 2015-01-15 | 14.71 |
| 2015-01-14 | 16.47 |
| 2015-01-13 | 12.94 |
| 2015-01-12 | 14.71 |
| 2015-01-09 | 15.29 |
| 2015-01-08 | 18.24 |
| 2015-01-07 | 18.82 |
| 2015-01-06 | 17.65 |
| 2015-01-05 | 18.82 |
| 2015-01-02 | 22.35 |
| 2014-12-31 | 19.41 |
| 2014-12-30 | 7.06 |
| 2014-12-29 | 8.24 |
| 2014-12-24 | 13.53 |
| 2014-12-23 | 13.53 |
| 2014-12-22 | 14.71 |
| 2014-12-19 | 18.24 |
| 2014-12-18 | 15.88 |
| 2014-12-17 | 20.00 |
| 2014-12-16 | 18.82 |
| 2014-12-15 | 22.94 |
| 2014-12-12 | 20.59 |
| 2014-12-11 | 20.00 |
| 2014-12-10 | 21.18 |
| 2014-12-09 | 19.41 |
| 2014-12-08 | 23.53 |
| 2014-12-05 | 22.94 |
| 2014-12-04 | 23.53 |
| 2014-12-03 | 26.47 |
| 2014-12-02 | 29.41 |
| 2014-12-01 | 28.82 |
| 2014-11-28 | 31.76 |
| 2014-11-27 | 26.47 |
| 2014-11-26 | 36.47 |
| 2014-11-25 | 27.65 |
| 2014-11-24 | 38.82 |
| 2014-11-21 | 42.94 |
| 2014-11-20 | 44.12 |
| 2014-11-19 | 45.88 |
| 2014-11-18 | 47.06 |
| 2014-11-17 | 41.18 |
| 2014-11-14 | 41.18 |
| 2014-11-13 | 40.00 |
| 2014-11-12 | 42.94 |
| 2014-11-11 | 47.06 |
| 2014-11-10 | 55.88 |
| 2014-11-07 | 52.94 |
| 2014-11-06 | 64.71 |
| 2014-11-05 | 41.18 |
| 2014-11-04 | 40.59 |
| 2014-11-03 | 40.59 |
| 2014-10-31 | 40.59 |
| 2014-10-30 | 42.94 |
| 2014-10-29 | 41.18 |
| 2014-10-28 | 41.18 |
| 2014-10-27 | 43.53 |
| 2014-10-24 | 44.71 |
| 2014-10-23 | 50.00 |
| 2014-10-22 | 55.88 |
| 2014-10-21 | 47.06 |
| 2014-10-20 | 61.76 |
| 2014-10-17 | 70.59 |
| 2014-10-16 | 67.65 |
| 2014-10-15 | 70.59 |
| 2014-10-14 | 73.53 |
| 2014-10-13 | 70.59 |
| 2014-10-10 | 67.65 |
| 2014-10-09 | 70.59 |
| 2014-10-08 | 73.53 |
| 2014-10-07 | 76.47 |
| 2014-10-06 | 76.47 |
| 2014-10-03 | 67.65 |
| 2014-09-30 | 64.71 |
| 2014-09-29 | 64.71 |
| 2014-09-26 | 76.47 |
| 2014-09-25 | 79.41 |
| 2014-09-24 | 73.53 |
| 2014-09-23 | 88.24 |
| 2014-09-22 | 82.35 |
| 2014-09-19 | 88.24 |
| 2014-09-18 | 85.29 |
| 2014-09-17 | 94.12 |
| 2014-09-16 | 91.18 |
| 2014-09-15 | 94.12 |
| 2014-09-12 | 88.24 |
| 2014-09-11 | 94.12 |
| 2014-09-10 | 100.00 |
| 2014-09-08 | 97.06 |
| 2014-09-05 | 97.06 |
| 2014-09-04 | 102.94 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 102.94 |
| 2014-09-01 | 100.00 |
| 2014-08-29 | 82.35 |
| 2014-08-28 | 85.29 |
| 2014-08-27 | 91.18 |
| 2014-08-26 | 85.29 |
| 2014-08-25 | 108.82 |
| 2014-08-22 | 108.82 |
| 2014-08-21 | 105.88 |
| 2014-08-20 | 108.82 |
| 2014-08-19 | 111.76 |
| 2014-08-18 | 117.65 |
| 2014-08-15 | 117.65 |
| 2014-08-14 | 120.59 |
| 2014-08-13 | 126.47 |
| 2014-08-12 | 114.71 |
| 2014-08-11 | 114.71 |
| 2014-08-08 | 117.65 |
| 2014-08-07 | 117.65 |
| 2014-08-06 | 120.59 |
| 2014-08-05 | 117.65 |
| 2014-08-04 | 117.65 |
| 2014-08-01 | 117.65 |
| 2014-07-31 | 120.59 |
| 2014-07-30 | 120.59 |
| 2014-07-29 | 129.41 |
| 2014-07-28 | 123.53 |
| 2014-07-25 | 126.47 |
| 2014-07-24 | 120.59 |
| 2014-07-23 | 123.53 |
| 2014-07-22 | 120.59 |
| 2014-07-21 | 132.35 |
| 2014-07-18 | 114.71 |
| 2014-07-17 | 123.53 |
| 2014-07-16 | 123.53 |
| 2014-07-15 | 120.59 |
| 2014-07-14 | 126.47 |
| 2014-07-11 | 114.71 |
| 2014-07-10 | 132.35 |
| 2014-07-09 | 132.35 |
| 2014-07-08 | 138.24 |
| 2014-07-07 | 138.24 |
| 2014-07-04 | 144.12 |
| 2014-07-03 | 138.24 |
| 2014-07-02 | 135.29 |
| 2014-06-30 | 135.29 |
| 2014-06-27 | 144.12 |
| 2014-06-26 | 147.06 |
| 2014-06-25 | 158.82 |
| 2014-06-24 | 138.24 |
| 2014-06-23 | 141.18 |
| 2014-06-20 | 144.12 |
| 2014-06-19 | 155.88 |
| 2014-06-18 | 167.65 |
| 2014-06-17 | 150.00 |
| 2014-06-16 | 167.65 |
| 2014-06-13 | 167.65 |
| 2014-06-12 | 164.71 |
| 2014-06-11 | 167.65 |
| 2014-06-10 | 167.65 |
| 2014-06-09 | 164.71 |
| 2014-06-06 | 152.94 |
| 2014-06-05 | 158.82 |
| 2014-06-04 | 167.65 |
| 2014-06-03 | 167.65 |
| 2014-05-30 | 176.47 |
| 2014-05-29 | 164.71 |
| 2014-05-28 | 179.41 |
| 2014-05-27 | 191.18 |
| 2014-05-26 | 205.88 |
| 2014-05-23 | 223.53 |
| 2014-05-22 | 217.65 |
| 2014-05-21 | 223.53 |
| 2014-05-20 | 182.35 |
| 2014-05-19 | 185.29 |
| 2014-05-16 | 188.24 |
| 2014-05-15 | 194.12 |
| 2014-05-14 | 194.12 |
| 2014-05-13 | 179.41 |
| 2014-05-12 | 158.82 |
| 2014-05-09 | 144.12 |
| 2014-05-08 | 123.53 |
| 2014-05-07 | 123.53 |
| 2014-05-05 | 120.59 |
| 2014-05-02 | 123.53 |
| 2014-04-30 | 120.59 |
| 2014-04-29 | 123.53 |
| 2014-04-28 | 132.35 |
| 2014-04-25 | 132.35 |
| 2014-04-24 | 132.35 |
| 2014-04-23 | 138.24 |
| 2014-04-22 | 132.35 |
| 2014-04-17 | 123.53 |
| 2014-04-16 | 123.53 |
| 2014-04-15 | 126.47 |
| 2014-04-14 | 117.65 |
| 2014-04-11 | 108.82 |
| 2014-04-10 | 114.71 |
| 2014-04-09 | 111.76 |
| 2014-04-08 | 111.76 |
| 2014-04-07 | 114.71 |
| 2014-04-04 | 114.71 |
| 2014-04-03 | 114.71 |
| 2014-04-02 | 105.88 |
| 2014-04-01 | 114.71 |
| 2014-03-31 | 117.65 |
| 2014-03-28 | 117.65 |
| 2014-03-27 | 114.71 |
| 2014-03-26 | 120.59 |
| 2014-03-25 | 123.53 |
| 2014-03-24 | 117.65 |
| 2014-03-21 | 123.53 |
| 2014-03-20 | 135.29 |
| 2014-03-19 | 129.41 |
| 2014-03-18 | 120.59 |
| 2014-03-17 | 126.47 |
| 2014-03-14 | 123.53 |
| 2014-03-13 | 129.41 |
| 2014-03-12 | 132.35 |
| 2014-03-11 | 132.35 |
| 2014-03-10 | 129.41 |
| 2014-03-07 | 129.41 |
| 2014-03-06 | 135.29 |
| 2014-03-05 | 135.29 |
| 2014-03-04 | 138.24 |
| 2014-03-03 | 126.47 |
| 2014-02-28 | 129.41 |
| 2014-02-27 | 129.41 |
| 2014-02-26 | 129.41 |
| 2014-02-25 | 126.47 |
| 2014-02-24 | 132.35 |
| 2014-02-21 | 132.35 |
| 2014-02-20 | 135.29 |
| 2014-02-19 | 138.24 |
| 2014-02-18 | 144.12 |
| 2014-02-17 | 141.18 |
| 2014-02-14 | 155.88 |
| 2014-02-13 | 158.82 |
| 2014-02-12 | 161.76 |
| 2014-02-11 | 158.82 |
| 2014-02-10 | 147.06 |
| 2014-02-07 | 150.00 |
| 2014-02-06 | 141.18 |
| 2014-02-05 | 150.00 |
| 2014-02-04 | 141.18 |
| 2014-01-30 | 144.12 |
| 2014-01-29 | 150.00 |
| 2014-01-28 | 155.88 |
| 2014-01-27 | 132.35 |
| 2014-01-24 | 126.47 |
| 2014-01-23 | 132.35 |
| 2014-01-22 | 138.24 |
| 2014-01-21 | 117.65 |
| 2014-01-20 | 147.06 |
| 2014-01-17 | 161.76 |
| 2014-01-16 | 167.65 |
| 2014-01-15 | 170.59 |
| 2014-01-14 | 167.65 |
| 2014-01-13 | 155.88 |
| 2014-01-10 | 164.71 |
| 2014-01-09 | 170.59 |
| 2014-01-08 | 138.24 |
| 2014-01-07 | 147.06 |
| 2014-01-06 | 155.88 |
| 2014-01-03 | 141.18 |
| 2014-01-02 | 108.82 |
| 2013-12-31 | 73.53 |
| 2013-12-30 | 76.47 |
| 2013-12-27 | 70.59 |
| 2013-12-24 | 73.53 |
| 2013-12-23 | 73.53 |
| 2013-12-20 | 70.59 |
| 2013-12-19 | 73.53 |
| 2013-12-18 | 64.71 |
| 2013-12-17 | 64.71 |
| 2013-12-16 | 58.82 |
| 2013-12-13 | 55.88 |
| 2013-12-12 | 47.06 |
| 2013-12-11 | 50.00 |
| 2013-12-10 | 55.88 |
| 2013-12-09 | 52.94 |
| 2013-12-06 | 61.76 |
| 2013-12-05 | 55.88 |
| 2013-12-04 | 61.76 |
| 2013-12-03 | 61.76 |
| 2013-12-02 | 76.47 |
| 2013-11-29 | 76.47 |
| 2013-11-28 | 64.71 |
| 2013-11-27 | 58.82 |
| 2013-11-26 | 50.00 |
| 2013-11-25 | 64.71 |
| 2013-11-22 | 58.82 |
| 2013-11-21 | 33.53 |
| 2013-11-20 | 26.47 |
| 2013-11-19 | 29.41 |
| 2013-11-18 | 25.88 |
| 2013-11-15 | 25.88 |
| 2013-11-14 | 26.47 |
| 2013-11-13 | 21.76 |
| 2013-11-12 | 23.53 |
| 2013-11-11 | 29.41 |
| 2013-11-08 | 28.24 |
| 2013-11-07 | 28.24 |
| 2013-11-06 | 25.29 |
| 2013-11-05 | 22.94 |
| 2013-11-04 | 29.41 |
| 2013-11-01 | 41.18 |
| 2013-10-31 | 47.06 |
| 2013-10-30 | 12.35 |
| 2013-10-29 | -2.94 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | -6.47 |
| 2013-10-24 | 1.18 |
| 2013-10-23 | 5.29 |
| 2013-10-22 | -24.12 |
| 2013-10-21 | -24.12 |
| 2013-10-18 | -24.12 |
| 2013-10-17 | -24.12 |
| 2013-10-16 | -24.12 |
| 2013-10-15 | -28.24 |
| 2013-10-11 | -24.71 |
| 2013-10-10 | -21.18 |
| 2013-10-09 | -21.18 |
| 2013-10-08 | -20.59 |
| 2013-10-07 | -20.59 |
| 2013-10-04 | -20.59 |
| 2013-10-03 | -20.59 |
| 2013-10-02 | -30.00 |
| 2013-09-30 | -26.47 |
| 2013-09-27 | -26.47 |
| 2013-09-26 | -26.47 |
| 2013-09-25 | -26.47 |
| 2013-09-24 | -29.41 |
| 2013-09-23 | -33.53 |
| 2013-09-19 | -32.94 |
| 2013-09-18 | -33.53 |
| 2013-09-17 | -29.41 |
| 2013-09-16 | -30.59 |
| 2013-09-13 | -30.59 |
| 2013-09-12 | -29.41 |
| 2013-09-11 | -29.41 |
| 2013-09-10 | -30.00 |
| 2013-09-09 | -34.71 |
| 2013-09-06 | -32.94 |
| 2013-09-05 | -32.94 |
| 2013-09-04 | -35.29 |
| 2013-09-03 | -28.82 |
| 2013-09-02 | -28.82 |
| 2013-08-30 | -28.82 |
| 2013-08-29 | -28.82 |
| 2013-08-28 | -28.82 |
| 2013-08-27 | -28.82 |
| 2013-08-26 | -28.82 |
| 2013-08-23 | -28.24 |
| 2013-08-22 | -23.53 |
| 2013-08-21 | -23.53 |
| 2013-08-20 | -21.18 |
| 2013-08-19 | -21.18 |
| 2013-08-16 | -21.18 |
| 2013-08-15 | -21.18 |
| 2013-08-13 | -23.53 |
| 2013-08-12 | -18.24 |
| 2013-08-09 | -23.53 |
| 2013-08-08 | -27.65 |
| 2013-08-07 | -25.88 |
| 2013-08-06 | -22.94 |
| 2013-08-05 | -22.94 |
| 2013-08-02 | -23.53 |
| 2013-08-01 | -22.35 |
| 2013-07-31 | -22.94 |
| 2013-07-30 | -20.59 |
| 2013-07-29 | -25.88 |
| 2013-07-26 | -18.24 |
| 2013-07-25 | -18.24 |
| 2013-07-24 | -23.53 |
| 2013-07-23 | -26.47 |
| 2013-07-22 | -24.12 |
| 2013-07-19 | -24.12 |
| 2013-07-18 | -27.65 |
| 2013-07-17 | -27.65 |
| 2013-07-16 | -23.53 |
| 2013-07-15 | -21.18 |
| 2013-07-12 | -21.18 |
| 2013-07-11 | -24.71 |
| 2013-07-10 | -24.71 |
| 2013-07-09 | -24.71 |
| 2013-07-08 | -24.71 |
| 2013-07-05 | -24.71 |
| 2013-07-04 | -18.24 |
| 2013-07-03 | -27.65 |
| 2013-07-02 | -27.65 |
| 2013-06-28 | -26.47 |
| 2013-06-27 | -23.53 |
| 2013-06-26 | -23.53 |
| 2013-06-25 | -24.12 |
| 2013-06-24 | -24.12 |
| 2013-06-21 | -24.12 |
| 2013-06-20 | -18.24 |
| 2013-06-19 | -29.41 |
| 2013-06-18 | -22.94 |
| 2013-06-17 | -23.53 |
| 2013-06-14 | -20.59 |
| 2013-06-13 | -20.59 |
| 2013-06-11 | -17.06 |
| 2013-06-10 | -17.06 |
| 2013-06-07 | -17.06 |
| 2013-06-06 | -14.12 |
| 2013-06-05 | -14.71 |
| 2013-06-04 | -14.71 |
| 2013-06-03 | -17.06 |
| 2013-05-31 | -18.24 |
| 2013-05-30 | -18.24 |
| 2013-05-29 | -15.29 |
| 2013-05-28 | -15.29 |
| 2013-05-27 | -15.29 |
| 2013-05-24 | -15.29 |
| 2013-05-23 | -15.29 |
| 2013-05-22 | -15.29 |
| 2013-05-21 | -15.29 |
| 2013-05-20 | -14.71 |
| 2013-05-16 | -12.35 |
| 2013-05-15 | -11.76 |
| 2013-05-14 | -13.53 |
| 2013-05-13 | -6.47 |
| 2013-05-10 | -6.47 |
| 2013-05-09 | -6.47 |
| 2013-05-08 | -8.24 |
| 2013-05-07 | -8.24 |
| 2013-05-06 | -8.24 |
| 2013-05-03 | -8.24 |
| 2013-05-02 | -8.24 |
| 2013-04-30 | -0.59 |
| 2013-04-29 | -0.59 |
| 2013-04-26 | -0.59 |
| 2013-04-25 | -5.88 |
| 2013-04-24 | -11.76 |
| 2013-04-23 | -15.29 |
| 2013-04-22 | -16.47 |
| 2013-04-19 | -12.35 |
| 2013-04-18 | -12.35 |
| 2013-04-17 | -17.06 |
| 2013-04-16 | -17.06 |
| 2013-04-15 | -17.65 |
| 2013-04-12 | -18.82 |
| 2013-04-11 | -17.65 |
| 2013-04-10 | -12.94 |
| 2013-04-09 | -14.71 |
| 2013-04-08 | -14.71 |
| 2013-04-05 | -14.12 |
| 2013-04-03 | -9.41 |
| 2013-04-02 | -9.41 |
| 2013-03-28 | -9.41 |
| 2013-03-27 | -5.88 |
| 2013-03-26 | -5.88 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy