Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-02-23 | 264.65 |
| 2026-02-20 | 265.44 |
| 2026-02-16 | 268.87 |
| 2026-02-13 | 260.15 |
| 2026-02-12 | 258.83 |
| 2026-02-11 | 262.80 |
| 2026-02-10 | 261.74 |
| 2026-02-09 | 262.53 |
| 2026-02-06 | 259.36 |
| 2026-02-05 | 265.17 |
| 2026-02-04 | 262.80 |
| 2026-02-03 | 253.81 |
| 2026-02-02 | 255.93 |
| 2026-01-30 | 255.93 |
| 2026-01-29 | 264.65 |
| 2026-01-28 | 262.00 |
| 2026-01-27 | 258.30 |
| 2026-01-26 | 255.40 |
| 2026-01-23 | 260.68 |
| 2026-01-22 | 262.80 |
| 2026-01-21 | 259.36 |
| 2026-01-20 | 260.68 |
| 2026-01-19 | 259.89 |
| 2026-01-16 | 260.42 |
| 2026-01-15 | 260.42 |
| 2026-01-14 | 267.29 |
| 2026-01-13 | 264.91 |
| 2026-01-12 | 259.63 |
| 2026-01-09 | 260.95 |
| 2026-01-08 | 261.74 |
| 2026-01-07 | 263.32 |
| 2026-01-06 | 269.67 |
| 2026-01-05 | 267.02 |
| 2026-01-02 | 270.99 |
| 2025-12-31 | 265.70 |
| 2025-12-30 | 265.44 |
| 2025-12-29 | 266.23 |
| 2025-12-24 | 271.78 |
| 2025-12-23 | 268.34 |
| 2025-12-22 | 272.57 |
| 2025-12-19 | 263.06 |
| 2025-12-18 | 264.38 |
| 2025-12-17 | 269.40 |
| 2025-12-16 | 278.39 |
| 2025-12-15 | 283.67 |
| 2025-12-12 | 287.11 |
| 2025-12-11 | 283.41 |
| 2025-12-10 | 280.76 |
| 2025-12-09 | 275.48 |
| 2025-12-08 | 286.05 |
| 2025-12-05 | 290.01 |
| 2025-12-04 | 284.20 |
| 2025-12-03 | 281.29 |
| 2025-12-02 | 280.50 |
| 2025-12-01 | 279.97 |
| 2025-11-28 | 274.95 |
| 2025-11-27 | 273.10 |
| 2025-11-26 | 269.93 |
| 2025-11-25 | 267.02 |
| 2025-11-24 | 258.30 |
| 2025-11-21 | 265.97 |
| 2025-11-20 | 268.08 |
| 2025-11-19 | 264.12 |
| 2025-11-18 | 267.29 |
| 2025-11-17 | 269.67 |
| 2025-11-14 | 271.52 |
| 2025-11-13 | 278.12 |
| 2025-11-12 | 278.91 |
| 2025-11-11 | 271.25 |
| 2025-11-10 | 273.63 |
| 2025-11-07 | 263.06 |
| 2025-11-06 | 267.02 |
| 2025-11-05 | 259.63 |
| 2025-11-04 | 254.60 |
| 2025-11-03 | 254.34 |
| 2025-10-31 | 257.51 |
| 2025-10-30 | 254.34 |
| 2025-10-28 | 255.91 |
| 2025-10-27 | 255.91 |
| 2025-10-24 | 255.13 |
| 2025-10-23 | 250.68 |
| 2025-10-22 | 245.18 |
| 2025-10-21 | 251.46 |
| 2025-10-20 | 251.46 |
| 2025-10-17 | 242.04 |
| 2025-10-16 | 247.27 |
| 2025-10-15 | 253.29 |
| 2025-10-14 | 255.65 |
| 2025-10-13 | 244.66 |
| 2025-10-10 | 244.92 |
| 2025-10-09 | 241.52 |
| 2025-10-08 | 232.10 |
| 2025-10-06 | 233.93 |
| 2025-10-03 | 232.88 |
| 2025-10-02 | 236.02 |
| 2025-09-30 | 236.81 |
| 2025-09-29 | 231.05 |
| 2025-09-26 | 232.36 |
| 2025-09-25 | 233.67 |
| 2025-09-24 | 237.07 |
| 2025-09-23 | 234.97 |
| 2025-09-22 | 233.67 |
| 2025-09-19 | 233.40 |
| 2025-09-18 | 235.76 |
| 2025-09-17 | 243.61 |
| 2025-09-16 | 243.35 |
| 2025-09-15 | 244.92 |
| 2025-09-12 | 246.75 |
| 2025-09-11 | 244.13 |
| 2025-09-10 | 244.13 |
| 2025-09-09 | 240.21 |
| 2025-09-08 | 237.07 |
| 2025-09-05 | 234.71 |
| 2025-09-04 | 230.26 |
| 2025-09-03 | 232.88 |
| 2025-09-02 | 227.65 |
| 2025-09-01 | 227.65 |
| 2025-08-29 | 227.12 |
| 2025-08-28 | 228.43 |
| 2025-08-27 | 229.48 |
| 2025-08-26 | 232.88 |
| 2025-08-25 | 234.97 |
| 2025-08-22 | 230.53 |
| 2025-08-21 | 231.57 |
| 2025-08-20 | 231.83 |
| 2025-08-19 | 236.54 |
| 2025-08-18 | 234.71 |
| 2025-08-15 | 236.54 |
| 2025-08-14 | 240.99 |
| 2025-08-13 | 241.78 |
| 2025-08-12 | 240.47 |
| 2025-08-11 | 238.38 |
| 2025-08-08 | 242.04 |
| 2025-08-07 | 241.52 |
| 2025-08-06 | 235.50 |
| 2025-08-05 | 237.07 |
| 2025-08-04 | 233.40 |
| 2025-08-01 | 234.97 |
| 2025-07-31 | 235.24 |
| 2025-07-30 | 243.35 |
| 2025-07-29 | 247.80 |
| 2025-07-28 | 241.52 |
| 2025-07-25 | 237.85 |
| 2025-07-24 | 243.61 |
| 2025-07-23 | 234.45 |
| 2025-07-22 | 238.12 |
| 2025-07-21 | 238.64 |
| 2025-07-18 | 234.45 |
| 2025-07-17 | 230.53 |
| 2025-07-16 | 233.40 |
| 2025-07-15 | 237.07 |
| 2025-07-14 | 232.10 |
| 2025-07-11 | 230.53 |
| 2025-07-10 | 231.83 |
| 2025-07-09 | 234.71 |
| 2025-07-08 | 234.97 |
| 2025-07-07 | 237.07 |
| 2025-07-04 | 236.81 |
| 2025-07-03 | 233.14 |
| 2025-07-02 | 229.74 |
| 2025-06-30 | 228.17 |
| 2025-06-27 | 228.17 |
| 2025-06-26 | 228.17 |
| 2025-06-25 | 232.36 |
| 2025-06-24 | 230.79 |
| 2025-06-23 | 227.65 |
| 2025-06-20 | 232.10 |
| 2025-06-19 | 231.83 |
| 2025-06-18 | 240.73 |
| 2025-06-17 | 242.04 |
| 2025-06-16 | 236.81 |
| 2025-06-13 | 236.54 |
| 2025-06-12 | 233.93 |
| 2025-06-11 | 237.33 |
| 2025-06-10 | 234.45 |
| 2025-06-09 | 237.33 |
| 2025-06-06 | 237.33 |
| 2025-06-05 | 239.69 |
| 2025-06-04 | 241.78 |
| 2025-06-03 | 237.59 |
| 2025-06-02 | 227.12 |
| 2025-05-30 | 228.17 |
| 2025-05-29 | 233.67 |
| 2025-05-28 | 226.08 |
| 2025-05-27 | 222.41 |
| 2025-05-26 | 219.64 |
| 2025-05-23 | 222.67 |
| 2025-05-22 | 225.19 |
| 2025-05-21 | 231.24 |
| 2025-05-20 | 222.67 |
| 2025-05-19 | 217.37 |
| 2025-05-16 | 211.83 |
| 2025-05-15 | 215.35 |
| 2025-05-14 | 217.88 |
| 2025-05-13 | 214.85 |
| 2025-05-12 | 220.40 |
| 2025-05-09 | 212.08 |
| 2025-05-08 | 217.12 |
| 2025-05-07 | 213.34 |
| 2025-05-06 | 206.78 |
| 2025-05-02 | 211.32 |
| 2025-04-30 | 210.31 |
| 2025-04-29 | 209.81 |
| 2025-04-28 | 209.81 |
| 2025-04-25 | 209.05 |
| 2025-04-24 | 213.09 |
| 2025-04-23 | 216.11 |
| 2025-04-22 | 216.62 |
| 2025-04-17 | 207.04 |
| 2025-04-16 | 199.98 |
| 2025-04-15 | 205.02 |
| 2025-04-14 | 199.47 |
| 2025-04-11 | 194.18 |
| 2025-04-10 | 202.50 |
| 2025-04-09 | 205.02 |
| 2025-04-08 | 200.48 |
| 2025-04-07 | 196.45 |
| 2025-04-03 | 224.43 |
| 2025-04-02 | 225.19 |
| 2025-04-01 | 227.71 |
| 2025-03-31 | 223.67 |
| 2025-03-28 | 223.67 |
| 2025-03-27 | 232.75 |
| 2025-03-26 | 199.73 |
| 2025-03-25 | 199.73 |
| 2025-03-24 | 199.73 |
| 2025-03-21 | 199.73 |
| 2025-03-20 | 199.73 |
| 2025-03-19 | 199.73 |
| 2025-03-18 | 199.73 |
| 2025-03-17 | 195.19 |
| 2025-03-14 | 173.26 |
| 2025-03-13 | 173.51 |
| 2025-03-12 | 174.52 |
| 2025-03-11 | 162.92 |
| 2025-03-10 | 165.19 |
| 2025-03-07 | 169.98 |
| 2025-03-06 | 168.22 |
| 2025-03-05 | 168.97 |
| 2025-03-04 | 162.17 |
| 2025-03-03 | 165.44 |
| 2025-02-28 | 160.65 |
| 2025-02-27 | 172.50 |
| 2025-02-26 | 172.75 |
| 2025-02-25 | 157.88 |
| 2025-02-24 | 160.91 |
| 2025-02-21 | 164.69 |
| 2025-02-20 | 168.72 |
| 2025-02-19 | 179.31 |
| 2025-02-18 | 175.27 |
| 2025-02-17 | 170.74 |
| 2025-02-14 | 169.98 |
| 2025-02-13 | 168.22 |
| 2025-02-12 | 161.66 |
| 2025-02-11 | 160.15 |
| 2025-02-10 | 163.93 |
| 2025-02-07 | 162.42 |
| 2025-02-06 | 160.65 |
| 2025-02-05 | 157.63 |
| 2025-02-04 | 164.43 |
| 2025-02-03 | 166.70 |
| 2025-01-28 | 164.94 |
| 2025-01-27 | 163.68 |
| 2025-01-24 | 156.12 |
| 2025-01-23 | 164.69 |
| 2025-01-22 | 168.72 |
| 2025-01-21 | 174.27 |
| 2025-01-20 | 169.48 |
| 2025-01-17 | 170.48 |
| 2025-01-16 | 171.49 |
| 2025-01-15 | 171.74 |
| 2025-01-14 | 168.97 |
| 2025-01-13 | 168.22 |
| 2025-01-10 | 168.47 |
| 2025-01-09 | 173.51 |
| 2025-01-08 | 177.29 |
| 2025-01-07 | 173.51 |
| 2025-01-06 | 174.77 |
| 2025-01-03 | 174.77 |
| 2025-01-02 | 175.53 |
| 2024-12-31 | 181.58 |
| 2024-12-30 | 183.59 |
| 2024-12-27 | 180.06 |
| 2024-12-24 | 187.12 |
| 2024-12-23 | 182.58 |
| 2024-12-20 | 174.77 |
| 2024-12-19 | 173.51 |
| 2024-12-18 | 182.33 |
| 2024-12-17 | 177.29 |
| 2024-12-16 | 176.79 |
| 2024-12-13 | 186.37 |
| 2024-12-12 | 191.91 |
| 2024-12-11 | 192.16 |
| 2024-12-10 | 186.11 |
| 2024-12-09 | 190.65 |
| 2024-12-06 | 173.00 |
| 2024-12-05 | 161.16 |
| 2024-12-04 | 168.97 |
| 2024-12-03 | 169.22 |
| 2024-12-02 | 163.17 |
| 2024-11-29 | 163.43 |
| 2024-11-28 | 162.67 |
| 2024-11-27 | 170.99 |
| 2024-11-26 | 157.38 |
| 2024-11-25 | 163.43 |
| 2024-11-22 | 160.15 |
| 2024-11-21 | 165.95 |
| 2024-11-20 | 161.91 |
| 2024-11-19 | 161.66 |
| 2024-11-18 | 162.42 |
| 2024-11-15 | 157.63 |
| 2024-11-14 | 163.93 |
| 2024-11-13 | 169.73 |
| 2024-11-12 | 173.51 |
| 2024-11-11 | 182.33 |
| 2024-11-08 | 177.54 |
| 2024-11-07 | 182.08 |
| 2024-11-06 | 168.47 |
| 2024-11-05 | 176.53 |
| 2024-11-04 | 175.78 |
| 2024-11-01 | 169.22 |
| 2024-10-31 | 172.50 |
| 2024-10-30 | 180.22 |
| 2024-10-29 | 186.45 |
| 2024-10-28 | 188.44 |
| 2024-10-25 | 188.44 |
| 2024-10-24 | 189.69 |
| 2024-10-23 | 183.71 |
| 2024-10-22 | 182.96 |
| 2024-10-21 | 174.00 |
| 2024-10-18 | 177.48 |
| 2024-10-17 | 170.26 |
| 2024-10-16 | 168.27 |
| 2024-10-15 | 165.78 |
| 2024-10-14 | 174.24 |
| 2024-10-10 | 178.73 |
| 2024-10-09 | 166.27 |
| 2024-10-08 | 177.48 |
| 2024-10-07 | 213.85 |
| 2024-10-04 | 209.37 |
| 2024-10-03 | 206.38 |
| 2024-10-02 | 212.35 |
| 2024-09-30 | 199.15 |
| 2024-09-27 | 198.90 |
| 2024-09-26 | 178.98 |
| 2024-09-25 | 166.77 |
| 2024-09-24 | 164.03 |
| 2024-09-23 | 149.09 |
| 2024-09-20 | 146.84 |
| 2024-09-19 | 144.60 |
| 2024-09-17 | 135.64 |
| 2024-09-16 | 128.16 |
| 2024-09-13 | 129.16 |
| 2024-09-12 | 125.42 |
| 2024-09-11 | 126.42 |
| 2024-09-10 | 132.65 |
| 2024-09-09 | 133.64 |
| 2024-09-05 | 140.37 |
| 2024-09-04 | 142.61 |
| 2024-09-03 | 146.60 |
| 2024-09-02 | 146.60 |
| 2024-08-30 | 153.57 |
| 2024-08-29 | 157.56 |
| 2024-08-28 | 155.81 |
| 2024-08-27 | 160.05 |
| 2024-08-26 | 169.01 |
| 2024-08-23 | 166.52 |
| 2024-08-22 | 166.02 |
| 2024-08-21 | 169.26 |
| 2024-08-20 | 171.26 |
| 2024-08-19 | 175.49 |
| 2024-08-16 | 175.24 |
| 2024-08-15 | 174.24 |
| 2024-08-14 | 173.50 |
| 2024-08-13 | 174.00 |
| 2024-08-12 | 166.02 |
| 2024-08-09 | 163.78 |
| 2024-08-08 | 163.78 |
| 2024-08-07 | 160.30 |
| 2024-08-06 | 150.58 |
| 2024-08-05 | 147.09 |
| 2024-08-02 | 155.31 |
| 2024-08-01 | 166.52 |
| 2024-07-31 | 173.50 |
| 2024-07-30 | 173.00 |
| 2024-07-29 | 177.73 |
| 2024-07-26 | 179.97 |
| 2024-07-25 | 188.69 |
| 2024-07-24 | 191.93 |
| 2024-07-23 | 199.15 |
| 2024-07-22 | 205.13 |
| 2024-07-19 | 197.41 |
| 2024-07-18 | 209.61 |
| 2024-07-17 | 201.64 |
| 2024-07-16 | 204.63 |
| 2024-07-15 | 208.87 |
| 2024-07-12 | 218.83 |
| 2024-07-11 | 215.09 |
| 2024-07-10 | 207.37 |
| 2024-07-09 | 211.11 |
| 2024-07-08 | 215.84 |
| 2024-07-05 | 214.85 |
| 2024-07-04 | 216.34 |
| 2024-07-03 | 216.34 |
| 2024-07-02 | 209.12 |
| 2024-06-28 | 220.57 |
| 2024-06-27 | 221.82 |
| 2024-06-26 | 230.29 |
| 2024-06-25 | 236.02 |
| 2024-06-24 | 234.03 |
| 2024-06-21 | 230.29 |
| 2024-06-20 | 239.75 |
| 2024-06-19 | 240.25 |
| 2024-06-18 | 232.03 |
| 2024-06-17 | 232.53 |
| 2024-06-14 | 244.49 |
| 2024-06-13 | 245.48 |
| 2024-06-12 | 230.79 |
| 2024-06-11 | 237.01 |
| 2024-06-07 | 252.21 |
| 2024-06-06 | 260.68 |
| 2024-06-05 | 259.18 |
| 2024-06-04 | 252.16 |
| 2024-06-03 | 250.23 |
| 2024-05-31 | 245.89 |
| 2024-05-30 | 257.95 |
| 2024-05-29 | 255.05 |
| 2024-05-28 | 261.81 |
| 2024-05-27 | 265.18 |
| 2024-05-24 | 261.57 |
| 2024-05-23 | 267.35 |
| 2024-05-22 | 271.21 |
| 2024-05-21 | 266.87 |
| 2024-05-20 | 282.55 |
| 2024-05-17 | 271.46 |
| 2024-05-16 | 277.24 |
| 2024-05-14 | 270.73 |
| 2024-05-13 | 269.28 |
| 2024-05-10 | 269.77 |
| 2024-05-09 | 249.26 |
| 2024-05-08 | 238.41 |
| 2024-05-07 | 245.40 |
| 2024-05-06 | 239.37 |
| 2024-05-03 | 243.23 |
| 2024-05-02 | 235.52 |
| 2024-04-30 | 226.35 |
| 2024-04-29 | 225.63 |
| 2024-04-26 | 222.49 |
| 2024-04-25 | 217.43 |
| 2024-04-24 | 216.22 |
| 2024-04-23 | 209.22 |
| 2024-04-22 | 208.26 |
| 2024-04-19 | 196.20 |
| 2024-04-18 | 203.19 |
| 2024-04-17 | 199.82 |
| 2024-04-16 | 201.26 |
| 2024-04-15 | 212.84 |
| 2024-04-12 | 220.80 |
| 2024-04-11 | 233.83 |
| 2024-04-10 | 229.49 |
| 2024-04-09 | 206.81 |
| 2024-04-08 | 196.68 |
| 2024-04-05 | 190.65 |
| 2024-04-03 | 189.93 |
| 2024-04-02 | 196.44 |
| 2024-03-28 | 190.89 |
| 2024-03-27 | 179.80 |
| 2024-03-26 | 191.62 |
| 2024-03-25 | 196.44 |
| 2024-03-22 | 212.12 |
| 2024-03-21 | 216.22 |
| 2024-03-20 | 214.53 |
| 2024-03-19 | 208.98 |
| 2024-03-18 | 215.98 |
| 2024-03-15 | 213.08 |
| 2024-03-14 | 205.37 |
| 2024-03-13 | 214.77 |
| 2024-03-12 | 217.43 |
| 2024-03-11 | 204.40 |
| 2024-03-08 | 203.44 |
| 2024-03-07 | 197.65 |
| 2024-03-06 | 202.47 |
| 2024-03-05 | 195.48 |
| 2024-03-04 | 203.92 |
| 2024-03-01 | 208.74 |
| 2024-02-29 | 210.43 |
| 2024-02-28 | 209.22 |
| 2024-02-27 | 213.08 |
| 2024-02-26 | 213.57 |
| 2024-02-23 | 211.15 |
| 2024-02-22 | 198.85 |
| 2024-02-21 | 195.23 |
| 2024-02-20 | 188.72 |
| 2024-02-19 | 174.97 |
| 2024-02-16 | 179.80 |
| 2024-02-15 | 155.92 |
| 2024-02-14 | 160.02 |
| 2024-02-09 | 165.57 |
| 2024-02-08 | 168.70 |
| 2024-02-07 | 181.00 |
| 2024-02-06 | 186.55 |
| 2024-02-05 | 172.80 |
| 2024-02-02 | 181.24 |
| 2024-02-01 | 185.59 |
| 2024-01-31 | 178.83 |
| 2024-01-30 | 183.17 |
| 2024-01-29 | 191.62 |
| 2024-01-26 | 187.76 |
| 2024-01-25 | 199.33 |
| 2024-01-24 | 166.29 |
| 2024-01-23 | 144.10 |
| 2024-01-22 | 142.89 |
| 2024-01-19 | 153.51 |
| 2024-01-18 | 155.92 |
| 2024-01-17 | 150.85 |
| 2024-01-16 | 170.63 |
| 2024-01-15 | 180.76 |
| 2024-01-12 | 179.56 |
| 2024-01-11 | 183.66 |
| 2024-01-10 | 174.25 |
| 2024-01-09 | 178.35 |
| 2024-01-08 | 173.04 |
| 2024-01-05 | 184.38 |
| 2024-01-04 | 174.25 |
| 2024-01-03 | 169.43 |
| 2024-01-02 | 171.11 |
| 2023-12-29 | 177.39 |
| 2023-12-28 | 176.18 |
| 2023-12-27 | 170.15 |
| 2023-12-22 | 167.74 |
| 2023-12-21 | 170.15 |
| 2023-12-20 | 158.33 |
| 2023-12-19 | 155.19 |
| 2023-12-18 | 165.33 |
| 2023-12-15 | 164.36 |
| 2023-12-14 | 158.09 |
| 2023-12-13 | 139.76 |
| 2023-12-12 | 144.10 |
| 2023-12-11 | 143.13 |
| 2023-12-08 | 141.20 |
| 2023-12-07 | 146.75 |
| 2023-12-06 | 146.03 |
| 2023-12-05 | 144.10 |
| 2023-12-04 | 149.16 |
| 2023-12-01 | 153.75 |
| 2023-11-30 | 161.47 |
| 2023-11-29 | 156.64 |
| 2023-11-28 | 170.87 |
| 2023-11-27 | 173.77 |
| 2023-11-24 | 174.97 |
| 2023-11-23 | 181.97 |
| 2023-11-22 | 175.46 |
| 2023-11-21 | 177.39 |
| 2023-11-20 | 185.59 |
| 2023-11-17 | 172.08 |
| 2023-11-16 | 181.97 |
| 2023-11-15 | 193.06 |
| 2023-11-14 | 183.42 |
| 2023-11-13 | 176.42 |
| 2023-11-10 | 178.35 |
| 2023-11-09 | 187.27 |
| 2023-11-08 | 188.00 |
| 2023-11-07 | 193.06 |
| 2023-11-06 | 200.06 |
| 2023-11-03 | 198.37 |
| 2023-11-02 | 192.82 |
| 2023-11-01 | 187.56 |
| 2023-10-31 | 185.18 |
| 2023-10-30 | 179.21 |
| 2023-10-27 | 194.48 |
| 2023-10-26 | 180.88 |
| 2023-10-25 | 189.00 |
| 2023-10-24 | 183.27 |
| 2023-10-20 | 176.59 |
| 2023-10-19 | 190.43 |
| 2023-10-18 | 197.35 |
| 2023-10-17 | 196.39 |
| 2023-10-16 | 198.30 |
| 2023-10-13 | 193.77 |
| 2023-10-12 | 200.45 |
| 2023-10-11 | 203.31 |
| 2023-10-10 | 201.17 |
| 2023-10-09 | 203.79 |
| 2023-10-06 | 208.33 |
| 2023-10-05 | 199.50 |
| 2023-10-04 | 201.17 |
| 2023-10-03 | 197.59 |
| 2023-09-29 | 210.24 |
| 2023-09-28 | 204.75 |
| 2023-09-27 | 208.56 |
| 2023-09-26 | 215.25 |
| 2023-09-25 | 207.13 |
| 2023-09-22 | 209.52 |
| 2023-09-21 | 204.27 |
| 2023-09-20 | 202.60 |
| 2023-09-19 | 197.35 |
| 2023-09-18 | 181.60 |
| 2023-09-15 | 181.12 |
| 2023-09-14 | 175.39 |
| 2023-09-13 | 174.68 |
| 2023-09-12 | 170.86 |
| 2023-09-11 | 167.28 |
| 2023-09-07 | 173.96 |
| 2023-09-06 | 162.27 |
| 2023-09-05 | 164.89 |
| 2023-09-04 | 182.31 |
| 2023-08-31 | 193.53 |
| 2023-08-30 | 203.55 |
| 2023-08-29 | 208.80 |
| 2023-08-28 | 195.92 |
| 2023-08-25 | 213.58 |
| 2023-08-24 | 274.19 |
| 2023-08-23 | 272.28 |
| 2023-08-22 | 281.59 |
| 2023-08-21 | 281.83 |
| 2023-08-18 | 296.15 |
| 2023-08-17 | 301.64 |
| 2023-08-16 | 299.96 |
| 2023-08-15 | 303.07 |
| 2023-08-14 | 304.74 |
| 2023-08-11 | 315.00 |
| 2023-08-10 | 318.82 |
| 2023-08-09 | 320.25 |
| 2023-08-08 | 315.48 |
| 2023-08-07 | 321.20 |
| 2023-08-04 | 322.64 |
| 2023-08-03 | 323.83 |
| 2023-08-02 | 325.26 |
| 2023-08-01 | 337.91 |
| 2023-07-31 | 347.45 |
| 2023-07-28 | 330.99 |
| 2023-07-27 | 328.36 |
| 2023-07-26 | 322.16 |
| 2023-07-25 | 335.05 |
| 2023-07-24 | 308.56 |
| 2023-07-21 | 319.53 |
| 2023-07-20 | 329.32 |
| 2023-07-19 | 323.59 |
| 2023-07-18 | 324.78 |
| 2023-07-14 | 338.39 |
| 2023-07-13 | 336.72 |
| 2023-07-12 | 329.80 |
| 2023-07-11 | 324.78 |
| 2023-07-10 | 330.75 |
| 2023-07-07 | 304.74 |
| 2023-07-06 | 338.39 |
| 2023-07-05 | 359.63 |
| 2023-07-04 | 372.27 |
| 2023-07-03 | 373.71 |
| 2023-06-30 | 365.83 |
| 2023-06-29 | 364.88 |
| 2023-06-28 | 393.04 |
| 2023-06-27 | 382.53 |
| 2023-06-26 | 358.67 |
| 2023-06-23 | 357.48 |
| 2023-06-21 | 378.24 |
| 2023-06-20 | 395.90 |
| 2023-06-19 | 395.42 |
| 2023-06-16 | 404.01 |
| 2023-06-15 | 394.94 |
| 2023-06-14 | 377.28 |
| 2023-06-13 | 386.83 |
| 2023-06-12 | 386.35 |
| 2023-06-09 | 385.40 |
| 2023-06-08 | 385.40 |
| 2023-06-07 | 370.36 |
| 2023-06-06 | 375.85 |
| 2023-06-05 | 375.85 |
| 2023-06-02 | 372.75 |
| 2023-06-01 | 355.81 |
| 2023-05-31 | 334.33 |
| 2023-05-30 | 343.16 |
| 2023-05-29 | 348.65 |
| 2023-05-25 | 363.11 |
| 2023-05-24 | 384.10 |
| 2023-05-23 | 393.42 |
| 2023-05-22 | 408.35 |
| 2023-05-19 | 402.28 |
| 2023-05-18 | 396.69 |
| 2023-05-17 | 409.75 |
| 2023-05-16 | 432.13 |
| 2023-05-15 | 422.81 |
| 2023-05-12 | 409.28 |
| 2023-05-11 | 422.81 |
| 2023-05-10 | 420.01 |
| 2023-05-09 | 420.01 |
| 2023-05-08 | 422.34 |
| 2023-05-05 | 408.81 |
| 2023-05-04 | 400.89 |
| 2023-05-03 | 400.42 |
| 2023-05-02 | 423.74 |
| 2023-04-28 | 399.02 |
| 2023-04-27 | 413.48 |
| 2023-04-26 | 405.08 |
| 2023-04-25 | 392.49 |
| 2023-04-24 | 411.61 |
| 2023-04-21 | 404.15 |
| 2023-04-20 | 413.01 |
| 2023-04-19 | 388.76 |
| 2023-04-18 | 392.96 |
| 2023-04-17 | 396.69 |
| 2023-04-14 | 390.16 |
| 2023-04-13 | 377.57 |
| 2023-04-12 | 379.43 |
| 2023-04-11 | 384.10 |
| 2023-04-06 | 376.63 |
| 2023-04-04 | 378.97 |
| 2023-04-03 | 378.03 |
| 2023-03-31 | 401.82 |
| 2023-03-30 | 399.49 |
| 2023-03-29 | 406.95 |
| 2023-03-28 | 390.16 |
| 2023-03-27 | 374.30 |
| 2023-03-24 | 375.70 |
| 2023-03-23 | 376.63 |
| 2023-03-22 | 394.36 |
| 2023-03-21 | 391.56 |
| 2023-03-20 | 381.76 |
| 2023-03-17 | 401.35 |
| 2023-03-16 | 398.09 |
| 2023-03-15 | 393.42 |
| 2023-03-14 | 393.89 |
| 2023-03-13 | 415.34 |
| 2023-03-10 | 405.08 |
| 2023-03-09 | 409.75 |
| 2023-03-08 | 423.74 |
| 2023-03-07 | 444.72 |
| 2023-03-06 | 448.92 |
| 2023-03-03 | 447.99 |
| 2023-03-02 | 427.94 |
| 2023-03-01 | 430.27 |
| 2023-02-28 | 420.01 |
| 2023-02-27 | 434.00 |
| 2023-02-24 | 447.99 |
| 2023-02-23 | 455.92 |
| 2023-02-22 | 454.99 |
| 2023-02-21 | 467.58 |
| 2023-02-20 | 458.25 |
| 2023-02-17 | 453.12 |
| 2023-02-16 | 464.31 |
| 2023-02-15 | 460.12 |
| 2023-02-14 | 449.39 |
| 2023-02-13 | 444.72 |
| 2023-02-10 | 435.86 |
| 2023-02-09 | 440.99 |
| 2023-02-08 | 439.59 |
| 2023-02-07 | 432.60 |
| 2023-02-06 | 436.33 |
| 2023-02-03 | 438.66 |
| 2023-02-02 | 451.72 |
| 2023-02-01 | 463.85 |
| 2023-01-31 | 450.32 |
| 2023-01-30 | 467.11 |
| 2023-01-27 | 480.17 |
| 2023-01-26 | 487.63 |
| 2023-01-20 | 478.77 |
| 2023-01-19 | 477.37 |
| 2023-01-18 | 483.90 |
| 2023-01-17 | 475.51 |
| 2023-01-16 | 480.17 |
| 2023-01-13 | 474.11 |
| 2023-01-12 | 473.64 |
| 2023-01-11 | 464.31 |
| 2023-01-10 | 458.25 |
| 2023-01-09 | 463.38 |
| 2023-01-06 | 461.05 |
| 2023-01-05 | 463.38 |
| 2023-01-04 | 451.72 |
| 2023-01-03 | 428.87 |
| 2022-12-30 | 411.15 |
| 2022-12-29 | 409.75 |
| 2022-12-28 | 427.47 |
| 2022-12-23 | 395.29 |
| 2022-12-22 | 399.49 |
| 2022-12-21 | 399.02 |
| 2022-12-20 | 400.42 |
| 2022-12-19 | 391.09 |
| 2022-12-16 | 426.07 |
| 2022-12-15 | 425.14 |
| 2022-12-14 | 425.14 |
| 2022-12-13 | 416.74 |
| 2022-12-12 | 416.74 |
| 2022-12-09 | 426.07 |
| 2022-12-08 | 393.89 |
| 2022-12-07 | 395.76 |
| 2022-12-06 | 399.95 |
| 2022-12-05 | 384.56 |
| 2022-12-02 | 383.63 |
| 2022-12-01 | 392.02 |
| 2022-11-30 | 410.68 |
| 2022-11-29 | 392.96 |
| 2022-11-28 | 377.57 |
| 2022-11-25 | 389.69 |
| 2022-11-24 | 390.63 |
| 2022-11-23 | 381.30 |
| 2022-11-22 | 376.63 |
| 2022-11-21 | 372.90 |
| 2022-11-18 | 367.77 |
| 2022-11-17 | 374.30 |
| 2022-11-16 | 380.83 |
| 2022-11-15 | 372.90 |
| 2022-11-14 | 354.25 |
| 2022-11-11 | 316.01 |
| 2022-11-10 | 279.86 |
| 2022-11-09 | 296.42 |
| 2022-11-08 | 300.85 |
| 2022-11-07 | 294.32 |
| 2022-11-04 | 286.39 |
| 2022-11-03 | 281.26 |
| 2022-11-02 | 288.77 |
| 2022-11-01 | 277.66 |
| 2022-10-31 | 261.23 |
| 2022-10-28 | 301.73 |
| 2022-10-27 | 318.85 |
| 2022-10-26 | 327.65 |
| 2022-10-25 | 325.80 |
| 2022-10-24 | 322.09 |
| 2022-10-21 | 343.38 |
| 2022-10-20 | 346.62 |
| 2022-10-19 | 347.32 |
| 2022-10-18 | 354.03 |
| 2022-10-17 | 346.16 |
| 2022-10-14 | 356.11 |
| 2022-10-13 | 347.55 |
| 2022-10-12 | 353.56 |
| 2022-10-11 | 359.12 |
| 2022-10-10 | 373.00 |
| 2022-10-07 | 387.35 |
| 2022-10-06 | 391.05 |
| 2022-10-05 | 397.07 |
| 2022-10-03 | 366.99 |
| 2022-09-30 | 385.96 |
| 2022-09-29 | 380.41 |
| 2022-09-28 | 381.33 |
| 2022-09-27 | 383.18 |
| 2022-09-26 | 398.00 |
| 2022-09-23 | 396.14 |
| 2022-09-22 | 397.53 |
| 2022-09-21 | 398.00 |
| 2022-09-20 | 408.18 |
| 2022-09-19 | 406.79 |
| 2022-09-16 | 404.47 |
| 2022-09-15 | 400.77 |
| 2022-09-14 | 410.03 |
| 2022-09-13 | 432.71 |
| 2022-09-09 | 427.15 |
| 2022-09-08 | 417.90 |
| 2022-09-07 | 427.15 |
| 2022-09-06 | 429.93 |
| 2022-09-05 | 441.04 |
| 2022-09-02 | 438.26 |
| 2022-09-01 | 429.00 |
| 2022-08-31 | 429.47 |
| 2022-08-30 | 423.45 |
| 2022-08-29 | 427.15 |
| 2022-08-26 | 446.13 |
| 2022-08-25 | 424.84 |
| 2022-08-24 | 408.18 |
| 2022-08-23 | 395.68 |
| 2022-08-22 | 379.02 |
| 2022-08-19 | 458.62 |
| 2022-08-18 | 460.01 |
| 2022-08-17 | 466.03 |
| 2022-08-16 | 486.86 |
| 2022-08-15 | 479.45 |
| 2022-08-12 | 490.10 |
| 2022-08-11 | 492.87 |
| 2022-08-10 | 483.62 |
| 2022-08-09 | 499.82 |
| 2022-08-08 | 508.61 |
| 2022-08-05 | 503.06 |
| 2022-08-04 | 501.67 |
| 2022-08-03 | 500.74 |
| 2022-08-02 | 493.34 |
| 2022-08-01 | 497.50 |
| 2022-07-29 | 491.95 |
| 2022-07-28 | 491.95 |
| 2022-07-27 | 486.86 |
| 2022-07-26 | 486.39 |
| 2022-07-25 | 468.34 |
| 2022-07-22 | 473.90 |
| 2022-07-21 | 477.60 |
| 2022-07-20 | 480.38 |
| 2022-07-19 | 479.91 |
| 2022-07-18 | 487.78 |
| 2022-07-15 | 467.42 |
| 2022-07-14 | 484.54 |
| 2022-07-13 | 491.02 |
| 2022-07-12 | 500.74 |
| 2022-07-11 | 507.22 |
| 2022-07-08 | 505.83 |
| 2022-07-07 | 493.34 |
| 2022-07-06 | 488.71 |
| 2022-07-05 | 496.58 |
| 2022-07-04 | 499.82 |
| 2022-06-30 | 496.58 |
| 2022-06-29 | 491.95 |
| 2022-06-28 | 514.16 |
| 2022-06-27 | 481.77 |
| 2022-06-24 | 479.91 |
| 2022-06-23 | 442.89 |
| 2022-06-22 | 438.72 |
| 2022-06-21 | 459.09 |
| 2022-06-20 | 429.47 |
| 2022-06-17 | 421.60 |
| 2022-06-16 | 433.17 |
| 2022-06-15 | 436.87 |
| 2022-06-14 | 463.25 |
| 2022-06-13 | 455.38 |
| 2022-06-10 | 458.62 |
| 2022-06-09 | 456.77 |
| 2022-06-08 | 452.15 |
| 2022-06-07 | 456.77 |
| 2022-06-06 | 459.09 |
| 2022-06-02 | 451.68 |
| 2022-06-01 | 454.92 |
| 2022-05-31 | 456.77 |
| 2022-05-30 | 441.50 |
| 2022-05-27 | 452.15 |
| 2022-05-26 | 430.86 |
| 2022-05-25 | 428.08 |
| 2022-05-24 | 413.27 |
| 2022-05-23 | 418.36 |
| 2022-05-20 | 416.46 |
| 2022-05-19 | 400.56 |
| 2022-05-18 | 418.73 |
| 2022-05-17 | 401.47 |
| 2022-05-16 | 401.93 |
| 2022-05-13 | 389.21 |
| 2022-05-12 | 355.14 |
| 2022-05-11 | 362.86 |
| 2022-05-10 | 368.77 |
| 2022-05-06 | 380.12 |
| 2022-05-05 | 397.38 |
| 2022-05-04 | 395.57 |
| 2022-05-03 | 382.39 |
| 2022-04-29 | 381.03 |
| 2022-04-28 | 371.95 |
| 2022-04-27 | 365.59 |
| 2022-04-26 | 365.13 |
| 2022-04-25 | 358.32 |
| 2022-04-22 | 373.76 |
| 2022-04-21 | 369.68 |
| 2022-04-20 | 374.22 |
| 2022-04-19 | 368.31 |
| 2022-04-14 | 396.48 |
| 2022-04-13 | 398.29 |
| 2022-04-12 | 399.20 |
| 2022-04-11 | 400.11 |
| 2022-04-08 | 416.92 |
| 2022-04-07 | 396.48 |
| 2022-04-06 | 406.47 |
| 2022-04-04 | 443.72 |
| 2022-04-01 | 445.08 |
| 2022-03-31 | 433.72 |
| 2022-03-30 | 443.72 |
| 2022-03-29 | 442.81 |
| 2022-03-28 | 441.44 |
| 2022-03-25 | 445.08 |
| 2022-03-24 | 469.61 |
| 2022-03-23 | 434.63 |
| 2022-03-22 | 434.18 |
| 2022-03-21 | 405.56 |
| 2022-03-18 | 349.46 |
| 2022-03-17 | 370.58 |
| 2022-03-16 | 339.24 |
| 2022-03-15 | 320.85 |
| 2022-03-14 | 337.65 |
| 2022-03-11 | 363.77 |
| 2022-03-10 | 359.68 |
| 2022-03-09 | 344.47 |
| 2022-03-08 | 354.23 |
| 2022-03-07 | 354.69 |
| 2022-03-04 | 374.67 |
| 2022-03-03 | 382.85 |
| 2022-03-02 | 405.56 |
| 2022-03-01 | 422.82 |
| 2022-02-28 | 415.10 |
| 2022-02-25 | 411.92 |
| 2022-02-24 | 414.19 |
| 2022-02-23 | 399.66 |
| 2022-02-22 | 395.57 |
| 2022-02-21 | 456.43 |
| 2022-02-18 | 449.62 |
| 2022-02-17 | 466.43 |
| 2022-02-16 | 477.33 |
| 2022-02-15 | 469.61 |
| 2022-02-14 | 454.62 |
| 2022-02-11 | 474.60 |
| 2022-02-10 | 464.16 |
| 2022-02-09 | 465.06 |
| 2022-02-08 | 470.97 |
| 2022-02-07 | 465.06 |
| 2022-02-04 | 459.61 |
| 2022-01-31 | 461.43 |
| 2022-01-28 | 454.62 |
| 2022-01-27 | 459.16 |
| 2022-01-26 | 468.24 |
| 2022-01-25 | 480.51 |
| 2022-01-24 | 491.41 |
| 2022-01-21 | 498.68 |
| 2022-01-20 | 487.32 |
| 2022-01-19 | 486.87 |
| 2022-01-18 | 506.40 |
| 2022-01-17 | 515.03 |
| 2022-01-14 | 545.01 |
| 2022-01-13 | 554.09 |
| 2022-01-12 | 532.75 |
| 2022-01-11 | 522.30 |
| 2022-01-10 | 531.38 |
| 2022-01-07 | 516.85 |
| 2022-01-06 | 521.39 |
| 2022-01-05 | 562.72 |
| 2022-01-04 | 559.54 |
| 2022-01-03 | 584.98 |
| 2021-12-31 | 566.81 |
| 2021-12-30 | 574.08 |
| 2021-12-29 | 568.18 |
| 2021-12-28 | 570.45 |
| 2021-12-24 | 569.08 |
| 2021-12-23 | 567.27 |
| 2021-12-22 | 572.26 |
| 2021-12-21 | 568.18 |
| 2021-12-20 | 542.74 |
| 2021-12-17 | 555.91 |
| 2021-12-16 | 547.28 |
| 2021-12-15 | 543.19 |
| 2021-12-14 | 542.28 |
| 2021-12-13 | 528.20 |
| 2021-12-10 | 525.48 |
| 2021-12-09 | 536.38 |
| 2021-12-08 | 525.93 |
| 2021-12-07 | 514.58 |
| 2021-12-06 | 524.57 |
| 2021-12-03 | 567.72 |
| 2021-12-02 | 579.99 |
| 2021-12-01 | 579.08 |
| 2021-11-30 | 565.00 |
| 2021-11-29 | 581.35 |
| 2021-11-26 | 580.89 |
| 2021-11-25 | 581.35 |
| 2021-11-24 | 606.33 |
| 2021-11-23 | 577.26 |
| 2021-11-22 | 561.36 |
| 2021-11-19 | 544.56 |
| 2021-11-18 | 532.29 |
| 2021-11-17 | 523.21 |
| 2021-11-16 | 514.12 |
| 2021-11-15 | 500.49 |
| 2021-11-12 | 516.85 |
| 2021-11-11 | 501.86 |
| 2021-11-10 | 489.59 |
| 2021-11-09 | 496.86 |
| 2021-11-08 | 486.87 |
| 2021-11-05 | 486.41 |
| 2021-11-04 | 494.59 |
| 2021-11-03 | 491.46 |
| 2021-11-02 | 503.66 |
| 2021-11-01 | 514.06 |
| 2021-10-29 | 509.09 |
| 2021-10-28 | 478.79 |
| 2021-10-27 | 491.91 |
| 2021-10-26 | 477.89 |
| 2021-10-25 | 444.88 |
| 2021-10-22 | 427.70 |
| 2021-10-21 | 428.60 |
| 2021-10-20 | 440.36 |
| 2021-10-19 | 432.22 |
| 2021-10-18 | 427.70 |
| 2021-10-15 | 426.79 |
| 2021-10-12 | 426.34 |
| 2021-10-11 | 434.03 |
| 2021-10-08 | 440.36 |
| 2021-10-07 | 462.97 |
| 2021-10-06 | 456.19 |
| 2021-10-05 | 453.47 |
| 2021-10-04 | 436.29 |
| 2021-09-30 | 480.60 |
| 2021-09-29 | 467.94 |
| 2021-09-28 | 466.59 |
| 2021-09-27 | 448.50 |
| 2021-09-24 | 440.81 |
| 2021-09-23 | 496.43 |
| 2021-09-21 | 529.89 |
| 2021-09-20 | 531.70 |
| 2021-09-17 | 537.58 |
| 2021-09-16 | 532.15 |
| 2021-09-15 | 544.36 |
| 2021-09-14 | 550.69 |
| 2021-09-13 | 586.41 |
| 2021-09-10 | 581.44 |
| 2021-09-09 | 591.84 |
| 2021-09-08 | 604.50 |
| 2021-09-07 | 608.57 |
| 2021-09-06 | 599.08 |
| 2021-09-03 | 597.72 |
| 2021-09-02 | 594.55 |
| 2021-09-01 | 595.91 |
| 2021-08-31 | 595.91 |
| 2021-08-30 | 573.30 |
| 2021-08-27 | 549.33 |
| 2021-08-26 | 512.71 |
| 2021-08-25 | 523.11 |
| 2021-08-24 | 536.22 |
| 2021-08-23 | 633.44 |
| 2021-08-20 | 625.75 |
| 2021-08-19 | 646.55 |
| 2021-08-18 | 642.94 |
| 2021-08-17 | 651.08 |
| 2021-08-16 | 700.36 |
| 2021-08-13 | 685.89 |
| 2021-08-12 | 672.33 |
| 2021-08-11 | 665.55 |
| 2021-08-10 | 661.02 |
| 2021-08-09 | 662.38 |
| 2021-08-06 | 652.88 |
| 2021-08-05 | 656.95 |
| 2021-08-04 | 677.75 |
| 2021-08-03 | 675.04 |
| 2021-08-02 | 656.50 |
| 2021-07-30 | 634.80 |
| 2021-07-29 | 635.70 |
| 2021-07-28 | 625.75 |
| 2021-07-27 | 638.87 |
| 2021-07-26 | 641.13 |
| 2021-07-23 | 645.20 |
| 2021-07-22 | 647.01 |
| 2021-07-21 | 636.15 |
| 2021-07-20 | 629.37 |
| 2021-07-19 | 629.37 |
| 2021-07-16 | 624.40 |
| 2021-07-15 | 639.32 |
| 2021-07-14 | 587.77 |
| 2021-07-13 | 576.01 |
| 2021-07-12 | 563.80 |
| 2021-07-09 | 565.16 |
| 2021-07-08 | 559.74 |
| 2021-07-07 | 570.59 |
| 2021-07-06 | 567.87 |
| 2021-07-05 | 573.75 |
| 2021-07-02 | 571.04 |
| 2021-06-30 | 568.33 |
| 2021-06-29 | 570.59 |
| 2021-06-28 | 569.23 |
| 2021-06-25 | 578.27 |
| 2021-06-24 | 568.78 |
| 2021-06-23 | 578.27 |
| 2021-06-22 | 577.37 |
| 2021-06-21 | 570.59 |
| 2021-06-18 | 571.94 |
| 2021-06-17 | 592.74 |
| 2021-06-16 | 577.82 |
| 2021-06-15 | 555.21 |
| 2021-06-11 | 567.42 |
| 2021-06-10 | 545.27 |
| 2021-06-09 | 541.65 |
| 2021-06-08 | 537.58 |
| 2021-06-07 | 546.17 |
| 2021-06-04 | 540.74 |
| 2021-06-03 | 535.77 |
| 2021-06-02 | 544.81 |
| 2021-06-01 | 547.07 |
| 2021-05-31 | 545.27 |
| 2021-05-28 | 544.81 |
| 2021-05-27 | 534.86 |
| 2021-05-26 | 534.41 |
| 2021-05-25 | 533.96 |
| 2021-05-24 | 532.15 |
| 2021-05-21 | 542.10 |
| 2021-05-20 | 540.29 |
| 2021-05-18 | 532.60 |
| 2021-05-17 | 528.53 |
| 2021-05-14 | 523.11 |
| 2021-05-13 | 503.66 |
| 2021-05-12 | 512.62 |
| 2021-05-11 | 516.62 |
| 2021-05-10 | 518.84 |
| 2021-05-07 | 515.28 |
| 2021-05-06 | 503.29 |
| 2021-05-05 | 509.95 |
| 2021-05-04 | 503.73 |
| 2021-05-03 | 484.63 |
| 2021-04-30 | 488.18 |
| 2021-04-29 | 476.19 |
| 2021-04-28 | 448.65 |
| 2021-04-27 | 439.32 |
| 2021-04-26 | 450.87 |
| 2021-04-23 | 459.31 |
| 2021-04-22 | 442.87 |
| 2021-04-21 | 459.31 |
| 2021-04-20 | 462.42 |
| 2021-04-19 | 481.52 |
| 2021-04-16 | 490.85 |
| 2021-04-15 | 473.08 |
| 2021-04-14 | 464.64 |
| 2021-04-13 | 459.31 |
| 2021-04-12 | 452.20 |
| 2021-04-09 | 459.31 |
| 2021-04-08 | 469.97 |
| 2021-04-07 | 464.64 |
| 2021-04-01 | 455.31 |
| 2021-03-31 | 453.98 |
| 2021-03-30 | 461.53 |
| 2021-03-29 | 459.31 |
| 2021-03-26 | 453.53 |
| 2021-03-25 | 444.65 |
| 2021-03-24 | 452.20 |
| 2021-03-23 | 448.65 |
| 2021-03-22 | 496.62 |
| 2021-03-19 | 480.63 |
| 2021-03-18 | 464.19 |
| 2021-03-17 | 459.31 |
| 2021-03-16 | 444.20 |
| 2021-03-15 | 441.54 |
| 2021-03-12 | 433.10 |
| 2021-03-11 | 425.55 |
| 2021-03-10 | 419.33 |
| 2021-03-09 | 417.10 |
| 2021-03-08 | 410.00 |
| 2021-03-05 | 413.99 |
| 2021-03-04 | 405.11 |
| 2021-03-03 | 429.10 |
| 2021-03-02 | 417.55 |
| 2021-03-01 | 430.43 |
| 2021-02-26 | 428.21 |
| 2021-02-25 | 437.98 |
| 2021-02-24 | 423.77 |
| 2021-02-23 | 441.09 |
| 2021-02-22 | 463.31 |
| 2021-02-19 | 463.31 |
| 2021-02-18 | 460.20 |
| 2021-02-17 | 458.42 |
| 2021-02-16 | 458.42 |
| 2021-02-11 | 455.75 |
| 2021-02-10 | 455.75 |
| 2021-02-09 | 453.09 |
| 2021-02-08 | 453.53 |
| 2021-02-05 | 481.96 |
| 2021-02-04 | 466.42 |
| 2021-02-03 | 459.31 |
| 2021-02-02 | 465.53 |
| 2021-02-01 | 451.31 |
| 2021-01-29 | 433.99 |
| 2021-01-28 | 452.20 |
| 2021-01-27 | 454.87 |
| 2021-01-26 | 448.20 |
| 2021-01-25 | 459.31 |
| 2021-01-22 | 462.42 |
| 2021-01-21 | 439.76 |
| 2021-01-20 | 429.99 |
| 2021-01-19 | 441.98 |
| 2021-01-18 | 443.76 |
| 2021-01-15 | 441.98 |
| 2021-01-14 | 443.76 |
| 2021-01-13 | 452.64 |
| 2021-01-12 | 445.54 |
| 2021-01-11 | 440.21 |
| 2021-01-08 | 440.65 |
| 2021-01-07 | 433.10 |
| 2021-01-06 | 410.88 |
| 2021-01-05 | 411.77 |
| 2021-01-04 | 414.88 |
| 2020-12-31 | 405.55 |
| 2020-12-30 | 410.88 |
| 2020-12-29 | 389.12 |
| 2020-12-28 | 392.67 |
| 2020-12-24 | 392.23 |
| 2020-12-23 | 393.11 |
| 2020-12-22 | 373.12 |
| 2020-12-21 | 378.90 |
| 2020-12-18 | 390.01 |
| 2020-12-17 | 386.45 |
| 2020-12-16 | 380.23 |
| 2020-12-15 | 383.34 |
| 2020-12-14 | 375.35 |
| 2020-12-11 | 376.23 |
| 2020-12-10 | 366.90 |
| 2020-12-09 | 366.02 |
| 2020-12-08 | 356.69 |
| 2020-12-07 | 355.80 |
| 2020-12-04 | 363.79 |
| 2020-12-03 | 374.01 |
| 2020-12-02 | 361.13 |
| 2020-12-01 | 359.35 |
| 2020-11-30 | 356.24 |
| 2020-11-27 | 360.24 |
| 2020-11-26 | 359.80 |
| 2020-11-25 | 366.90 |
| 2020-11-24 | 377.57 |
| 2020-11-23 | 367.35 |
| 2020-11-20 | 342.03 |
| 2020-11-19 | 356.24 |
| 2020-11-18 | 354.47 |
| 2020-11-17 | 356.69 |
| 2020-11-16 | 354.91 |
| 2020-11-13 | 355.80 |
| 2020-11-12 | 359.80 |
| 2020-11-11 | 365.13 |
| 2020-11-10 | 336.92 |
| 2020-11-09 | 344.25 |
| 2020-11-06 | 349.13 |
| 2020-11-05 | 346.91 |
| 2020-11-04 | 328.03 |
| 2020-11-03 | 323.37 |
| 2020-11-02 | 320.70 |
| 2020-10-30 | 335.14 |
| 2020-10-29 | 324.92 |
| 2020-10-28 | 308.71 |
| 2020-10-27 | 312.93 |
| 2020-10-23 | 310.26 |
| 2020-10-22 | 305.15 |
| 2020-10-21 | 303.15 |
| 2020-10-20 | 288.27 |
| 2020-10-19 | 286.27 |
| 2020-10-16 | 260.95 |
| 2020-10-15 | 258.29 |
| 2020-10-14 | 270.50 |
| 2020-10-12 | 262.73 |
| 2020-10-09 | 270.72 |
| 2020-10-08 | 269.84 |
| 2020-10-07 | 271.61 |
| 2020-10-06 | 273.17 |
| 2020-10-05 | 273.61 |
| 2020-09-30 | 274.95 |
| 2020-09-29 | 265.39 |
| 2020-09-28 | 280.28 |
| 2020-09-25 | 276.06 |
| 2020-09-24 | 272.72 |
| 2020-09-23 | 271.61 |
| 2020-09-22 | 270.28 |
| 2020-09-21 | 269.61 |
| 2020-09-18 | 274.28 |
| 2020-09-17 | 274.72 |
| 2020-09-16 | 273.83 |
| 2020-09-15 | 276.06 |
| 2020-09-14 | 287.38 |
| 2020-09-11 | 284.27 |
| 2020-09-10 | 285.16 |
| 2020-09-09 | 281.39 |
| 2020-09-08 | 286.27 |
| 2020-09-07 | 288.27 |
| 2020-09-04 | 302.27 |
| 2020-09-03 | 295.60 |
| 2020-09-02 | 292.05 |
| 2020-09-01 | 294.49 |
| 2020-08-31 | 282.05 |
| 2020-08-28 | 284.50 |
| 2020-08-27 | 280.72 |
| 2020-08-26 | 283.39 |
| 2020-08-25 | 292.71 |
| 2020-08-24 | 287.16 |
| 2020-08-21 | 287.16 |
| 2020-08-20 | 305.15 |
| 2020-08-19 | 310.93 |
| 2020-08-18 | 328.70 |
| 2020-08-17 | 329.14 |
| 2020-08-14 | 322.70 |
| 2020-08-13 | 323.81 |
| 2020-08-12 | 314.71 |
| 2020-08-11 | 308.93 |
| 2020-08-10 | 309.82 |
| 2020-08-07 | 315.37 |
| 2020-08-06 | 311.60 |
| 2020-08-05 | 321.81 |
| 2020-08-04 | 324.26 |
| 2020-08-03 | 312.48 |
| 2020-07-31 | 317.15 |
| 2020-07-30 | 319.15 |
| 2020-07-29 | 317.37 |
| 2020-07-28 | 326.48 |
| 2020-07-27 | 308.93 |
| 2020-07-24 | 310.26 |
| 2020-07-23 | 321.15 |
| 2020-07-22 | 317.59 |
| 2020-07-21 | 314.04 |
| 2020-07-20 | 308.93 |
| 2020-07-17 | 310.04 |
| 2020-07-16 | 306.04 |
| 2020-07-15 | 310.48 |
| 2020-07-14 | 303.38 |
| 2020-07-13 | 309.60 |
| 2020-07-10 | 301.16 |
| 2020-07-09 | 313.15 |
| 2020-07-08 | 294.27 |
| 2020-07-07 | 296.49 |
| 2020-07-06 | 291.38 |
| 2020-07-03 | 304.27 |
| 2020-07-02 | 298.71 |
| 2020-06-30 | 287.38 |
| 2020-06-29 | 292.71 |
| 2020-06-26 | 297.16 |
| 2020-06-24 | 307.82 |
| 2020-06-23 | 310.93 |
| 2020-06-22 | 304.49 |
| 2020-06-19 | 307.60 |
| 2020-06-18 | 307.60 |
| 2020-06-17 | 314.04 |
| 2020-06-16 | 317.37 |
| 2020-06-15 | 313.37 |
| 2020-06-12 | 305.82 |
| 2020-06-11 | 308.49 |
| 2020-06-10 | 315.37 |
| 2020-06-09 | 319.15 |
| 2020-06-08 | 312.71 |
| 2020-06-05 | 316.70 |
| 2020-06-04 | 321.59 |
| 2020-06-03 | 323.59 |
| 2020-06-02 | 322.92 |
| 2020-06-01 | 332.48 |
| 2020-05-29 | 301.60 |
| 2020-05-28 | 291.60 |
| 2020-05-27 | 290.27 |
| 2020-05-26 | 291.38 |
| 2020-05-25 | 283.39 |
| 2020-05-22 | 281.61 |
| 2020-05-21 | 292.49 |
| 2020-05-20 | 299.82 |
| 2020-05-19 | 295.60 |
| 2020-05-18 | 282.50 |
| 2020-05-15 | 293.74 |
| 2020-05-14 | 284.80 |
| 2020-05-13 | 282.40 |
| 2020-05-12 | 283.71 |
| 2020-05-11 | 293.08 |
| 2020-05-08 | 287.41 |
| 2020-05-07 | 285.89 |
| 2020-05-06 | 285.23 |
| 2020-05-05 | 277.17 |
| 2020-05-04 | 270.85 |
| 2020-04-29 | 281.96 |
| 2020-04-28 | 283.71 |
| 2020-04-27 | 282.84 |
| 2020-04-24 | 263.21 |
| 2020-04-23 | 259.94 |
| 2020-04-22 | 246.43 |
| 2020-04-21 | 236.40 |
| 2020-04-20 | 249.04 |
| 2020-04-17 | 249.92 |
| 2020-04-16 | 244.90 |
| 2020-04-15 | 259.94 |
| 2020-04-14 | 257.55 |
| 2020-04-09 | 259.29 |
| 2020-04-08 | 252.97 |
| 2020-04-07 | 253.19 |
| 2020-04-06 | 246.65 |
| 2020-04-03 | 241.19 |
| 2020-04-02 | 220.48 |
| 2020-04-01 | 223.32 |
| 2020-03-31 | 227.24 |
| 2020-03-30 | 224.84 |
| 2020-03-27 | 219.83 |
| 2020-03-26 | 214.38 |
| 2020-03-25 | 218.96 |
| 2020-03-24 | 201.30 |
| 2020-03-23 | 193.01 |
| 2020-03-20 | 200.43 |
| 2020-03-19 | 174.70 |
| 2020-03-18 | 196.50 |
| 2020-03-17 | 212.20 |
| 2020-03-16 | 225.72 |
| 2020-03-13 | 248.83 |
| 2020-03-12 | 257.98 |
| 2020-03-11 | 272.37 |
| 2020-03-10 | 272.37 |
| 2020-03-09 | 263.00 |
| 2020-03-06 | 276.95 |
| 2020-03-05 | 291.99 |
| 2020-03-04 | 283.71 |
| 2020-03-03 | 280.00 |
| 2020-03-02 | 277.60 |
| 2020-02-28 | 276.51 |
| 2020-02-27 | 285.23 |
| 2020-02-26 | 281.75 |
| 2020-02-25 | 285.02 |
| 2020-02-24 | 292.65 |
| 2020-02-21 | 294.83 |
| 2020-02-20 | 298.32 |
| 2020-02-19 | 292.86 |
| 2020-02-18 | 291.12 |
| 2020-02-17 | 291.56 |
| 2020-02-14 | 292.43 |
| 2020-02-13 | 283.71 |
| 2020-02-12 | 280.66 |
| 2020-02-11 | 273.24 |
| 2020-02-10 | 271.94 |
| 2020-02-07 | 266.70 |
| 2020-02-06 | 286.11 |
| 2020-02-05 | 289.16 |
| 2020-02-04 | 300.06 |
| 2020-02-03 | 300.06 |
| 2020-01-31 | 297.22 |
| 2020-01-30 | 300.93 |
| 2020-01-29 | 306.82 |
| 2020-01-24 | 319.24 |
| 2020-01-23 | 314.88 |
| 2020-01-22 | 317.06 |
| 2020-01-21 | 303.33 |
| 2020-01-20 | 305.07 |
| 2020-01-17 | 314.45 |
| 2020-01-16 | 304.20 |
| 2020-01-15 | 298.75 |
| 2020-01-14 | 295.92 |
| 2020-01-13 | 290.03 |
| 2020-01-10 | 289.16 |
| 2020-01-09 | 289.16 |
| 2020-01-08 | 277.39 |
| 2020-01-07 | 277.39 |
| 2020-01-06 | 275.86 |
| 2020-01-03 | 274.77 |
| 2020-01-02 | 276.95 |
| 2019-12-31 | 271.28 |
| 2019-12-30 | 272.15 |
| 2019-12-27 | 270.63 |
| 2019-12-24 | 268.88 |
| 2019-12-23 | 272.15 |
| 2019-12-20 | 269.32 |
| 2019-12-19 | 263.43 |
| 2019-12-18 | 266.48 |
| 2019-12-17 | 267.79 |
| 2019-12-16 | 265.61 |
| 2019-12-13 | 268.23 |
| 2019-12-12 | 261.47 |
| 2019-12-11 | 251.01 |
| 2019-12-10 | 248.17 |
| 2019-12-09 | 249.48 |
| 2019-12-06 | 254.71 |
| 2019-12-05 | 259.51 |
| 2019-12-04 | 263.00 |
| 2019-12-03 | 269.97 |
| 2019-12-02 | 268.01 |
| 2019-11-29 | 270.63 |
| 2019-11-28 | 278.48 |
| 2019-11-27 | 279.78 |
| 2019-11-26 | 281.53 |
| 2019-11-25 | 271.72 |
| 2019-11-22 | 269.32 |
| 2019-11-21 | 264.74 |
| 2019-11-20 | 274.55 |
| 2019-11-19 | 274.99 |
| 2019-11-18 | 271.06 |
| 2019-11-15 | 267.57 |
| 2019-11-14 | 274.99 |
| 2019-11-13 | 282.40 |
| 2019-11-12 | 289.38 |
| 2019-11-11 | 280.00 |
| 2019-11-08 | 285.89 |
| 2019-11-07 | 284.80 |
| 2019-11-06 | 277.39 |
| 2019-11-05 | 278.91 |
| 2019-11-04 | 280.22 |
| 2019-11-01 | 281.09 |
| 2019-10-31 | 291.56 |
| 2019-10-30 | 269.10 |
| 2019-10-29 | 275.21 |
| 2019-10-28 | 275.86 |
| 2019-10-25 | 277.82 |
| 2019-10-24 | 276.51 |
| 2019-10-23 | 281.31 |
| 2019-10-22 | 278.69 |
| 2019-10-21 | 280.66 |
| 2019-10-18 | 282.40 |
| 2019-10-17 | 282.40 |
| 2019-10-16 | 286.32 |
| 2019-10-15 | 279.35 |
| 2019-10-14 | 279.35 |
| 2019-10-11 | 270.41 |
| 2019-10-10 | 263.21 |
| 2019-10-09 | 256.02 |
| 2019-10-08 | 254.49 |
| 2019-10-04 | 258.20 |
| 2019-10-03 | 258.85 |
| 2019-10-02 | 255.80 |
| 2019-09-30 | 253.62 |
| 2019-09-27 | 257.76 |
| 2019-09-26 | 257.76 |
| 2019-09-25 | 257.55 |
| 2019-09-24 | 263.87 |
| 2019-09-23 | 258.20 |
| 2019-09-20 | 260.16 |
| 2019-09-19 | 266.27 |
| 2019-09-18 | 263.21 |
| 2019-09-17 | 261.03 |
| 2019-09-16 | 249.26 |
| 2019-09-13 | 249.70 |
| 2019-09-12 | 247.52 |
| 2019-09-11 | 238.14 |
| 2019-09-10 | 233.13 |
| 2019-09-09 | 246.21 |
| 2019-09-06 | 248.83 |
| 2019-09-05 | 251.88 |
| 2019-09-04 | 254.28 |
| 2019-09-03 | 252.75 |
| 2019-09-02 | 260.60 |
| 2019-08-30 | 290.25 |
| 2019-08-29 | 288.07 |
| 2019-08-28 | 280.22 |
| 2019-08-27 | 271.50 |
| 2019-08-26 | 262.12 |
| 2019-08-23 | 281.96 |
| 2019-08-22 | 247.95 |
| 2019-08-21 | 251.22 |
| 2019-08-20 | 252.53 |
| 2019-08-19 | 245.34 |
| 2019-08-16 | 264.30 |
| 2019-08-15 | 258.85 |
| 2019-08-14 | 263.65 |
| 2019-08-13 | 260.60 |
| 2019-08-12 | 258.85 |
| 2019-08-09 | 258.42 |
| 2019-08-08 | 262.56 |
| 2019-08-07 | 258.85 |
| 2019-08-06 | 252.10 |
| 2019-08-05 | 252.75 |
| 2019-08-02 | 260.38 |
| 2019-08-01 | 259.07 |
| 2019-07-31 | 254.28 |
| 2019-07-30 | 251.22 |
| 2019-07-29 | 245.56 |
| 2019-07-26 | 246.21 |
| 2019-07-25 | 245.77 |
| 2019-07-24 | 245.99 |
| 2019-07-23 | 240.10 |
| 2019-07-22 | 237.27 |
| 2019-07-19 | 238.58 |
| 2019-07-18 | 238.36 |
| 2019-07-17 | 240.76 |
| 2019-07-16 | 242.28 |
| 2019-07-15 | 246.86 |
| 2019-07-12 | 248.17 |
| 2019-07-11 | 252.31 |
| 2019-07-10 | 250.35 |
| 2019-07-09 | 247.08 |
| 2019-07-08 | 247.95 |
| 2019-07-05 | 255.37 |
| 2019-07-04 | 254.28 |
| 2019-07-03 | 235.31 |
| 2019-07-02 | 234.87 |
| 2019-06-28 | 231.38 |
| 2019-06-27 | 226.81 |
| 2019-06-26 | 225.06 |
| 2019-06-25 | 225.72 |
| 2019-06-24 | 229.42 |
| 2019-06-21 | 221.14 |
| 2019-06-20 | 220.70 |
| 2019-06-19 | 223.75 |
| 2019-06-18 | 219.83 |
| 2019-06-17 | 224.19 |
| 2019-06-14 | 223.10 |
| 2019-06-13 | 224.84 |
| 2019-06-12 | 220.70 |
| 2019-06-11 | 215.69 |
| 2019-06-10 | 216.78 |
| 2019-06-06 | 216.12 |
| 2019-06-05 | 213.29 |
| 2019-06-04 | 211.33 |
| 2019-06-03 | 213.11 |
| 2019-05-31 | 202.39 |
| 2019-05-30 | 196.39 |
| 2019-05-29 | 191.88 |
| 2019-05-28 | 193.17 |
| 2019-05-27 | 188.02 |
| 2019-05-24 | 192.96 |
| 2019-05-23 | 196.17 |
| 2019-05-22 | 194.67 |
| 2019-05-21 | 189.09 |
| 2019-05-20 | 199.60 |
| 2019-05-17 | 197.67 |
| 2019-05-16 | 195.10 |
| 2019-05-15 | 206.04 |
| 2019-05-14 | 207.75 |
| 2019-05-10 | 221.69 |
| 2019-05-09 | 211.61 |
| 2019-05-08 | 216.97 |
| 2019-05-07 | 222.12 |
| 2019-05-06 | 218.48 |
| 2019-05-03 | 222.98 |
| 2019-05-02 | 222.98 |
| 2019-04-30 | 217.83 |
| 2019-04-29 | 215.69 |
| 2019-04-26 | 220.62 |
| 2019-04-25 | 219.12 |
| 2019-04-24 | 222.55 |
| 2019-04-23 | 221.26 |
| 2019-04-18 | 222.98 |
| 2019-04-17 | 219.12 |
| 2019-04-16 | 227.48 |
| 2019-04-15 | 234.13 |
| 2019-04-12 | 231.34 |
| 2019-04-11 | 228.13 |
| 2019-04-10 | 227.05 |
| 2019-04-09 | 225.12 |
| 2019-04-08 | 230.91 |
| 2019-04-04 | 215.47 |
| 2019-04-03 | 231.13 |
| 2019-04-02 | 230.49 |
| 2019-04-01 | 231.13 |
| 2019-03-29 | 225.55 |
| 2019-03-28 | 217.83 |
| 2019-03-27 | 219.98 |
| 2019-03-26 | 220.84 |
| 2019-03-25 | 224.70 |
| 2019-03-22 | 230.70 |
| 2019-03-21 | 241.42 |
| 2019-03-20 | 243.35 |
| 2019-03-19 | 245.71 |
| 2019-03-18 | 257.72 |
| 2019-03-15 | 246.36 |
| 2019-03-14 | 241.21 |
| 2019-03-13 | 238.85 |
| 2019-03-12 | 251.50 |
| 2019-03-11 | 236.06 |
| 2019-03-08 | 230.91 |
| 2019-03-07 | 248.72 |
| 2019-03-06 | 243.14 |
| 2019-03-05 | 249.79 |
| 2019-03-04 | 251.72 |
| 2019-03-01 | 253.22 |
| 2019-02-28 | 247.43 |
| 2019-02-27 | 259.22 |
| 2019-02-26 | 257.08 |
| 2019-02-25 | 249.57 |
| 2019-02-22 | 250.22 |
| 2019-02-21 | 255.15 |
| 2019-02-20 | 246.14 |
| 2019-02-19 | 233.06 |
| 2019-02-18 | 231.77 |
| 2019-02-15 | 225.98 |
| 2019-02-14 | 227.05 |
| 2019-02-13 | 231.99 |
| 2019-02-12 | 236.06 |
| 2019-02-11 | 232.84 |
| 2019-02-08 | 219.76 |
| 2019-02-04 | 225.98 |
| 2019-02-01 | 221.26 |
| 2019-01-31 | 221.26 |
| 2019-01-30 | 212.69 |
| 2019-01-29 | 223.84 |
| 2019-01-28 | 215.47 |
| 2019-01-25 | 220.19 |
| 2019-01-24 | 224.05 |
| 2019-01-23 | 221.26 |
| 2019-01-22 | 216.55 |
| 2019-01-21 | 215.47 |
| 2019-01-18 | 219.55 |
| 2019-01-17 | 218.90 |
| 2019-01-16 | 210.76 |
| 2019-01-15 | 210.76 |
| 2019-01-14 | 211.83 |
| 2019-01-11 | 204.96 |
| 2019-01-10 | 198.75 |
| 2019-01-09 | 200.68 |
| 2019-01-08 | 200.46 |
| 2019-01-07 | 198.10 |
| 2019-01-04 | 201.75 |
| 2019-01-03 | 194.46 |
| 2019-01-02 | 199.82 |
| 2018-12-31 | 197.89 |
| 2018-12-28 | 203.25 |
| 2018-12-27 | 194.03 |
| 2018-12-24 | 191.67 |
| 2018-12-21 | 192.96 |
| 2018-12-20 | 197.24 |
| 2018-12-19 | 195.31 |
| 2018-12-18 | 206.90 |
| 2018-12-17 | 206.90 |
| 2018-12-14 | 210.76 |
| 2018-12-13 | 220.41 |
| 2018-12-12 | 214.40 |
| 2018-12-11 | 203.46 |
| 2018-12-10 | 195.74 |
| 2018-12-07 | 200.25 |
| 2018-12-06 | 213.76 |
| 2018-12-05 | 216.55 |
| 2018-12-04 | 224.05 |
| 2018-12-03 | 213.76 |
| 2018-11-30 | 201.32 |
| 2018-11-29 | 201.96 |
| 2018-11-28 | 202.18 |
| 2018-11-27 | 206.68 |
| 2018-11-26 | 210.54 |
| 2018-11-23 | 196.17 |
| 2018-11-22 | 195.53 |
| 2018-11-21 | 190.17 |
| 2018-11-20 | 191.67 |
| 2018-11-19 | 200.03 |
| 2018-11-16 | 195.31 |
| 2018-11-15 | 192.74 |
| 2018-11-14 | 199.60 |
| 2018-11-13 | 197.89 |
| 2018-11-12 | 193.17 |
| 2018-11-09 | 194.89 |
| 2018-11-08 | 202.61 |
| 2018-11-07 | 189.74 |
| 2018-11-06 | 186.09 |
| 2018-11-05 | 187.16 |
| 2018-11-02 | 189.31 |
| 2018-11-01 | 178.16 |
| 2018-10-31 | 185.88 |
| 2018-10-30 | 189.95 |
| 2018-10-29 | 182.66 |
| 2018-10-26 | 177.94 |
| 2018-10-25 | 184.38 |
| 2018-10-24 | 184.16 |
| 2018-10-23 | 179.87 |
| 2018-10-22 | 191.67 |
| 2018-10-19 | 187.59 |
| 2018-10-18 | 184.38 |
| 2018-10-16 | 179.44 |
| 2018-10-15 | 172.80 |
| 2018-10-12 | 178.59 |
| 2018-10-11 | 182.23 |
| 2018-10-10 | 182.66 |
| 2018-10-09 | 177.94 |
| 2018-10-08 | 162.72 |
| 2018-10-05 | 165.72 |
| 2018-10-04 | 165.07 |
| 2018-10-03 | 156.93 |
| 2018-10-02 | 149.85 |
| 2018-09-28 | 191.67 |
| 2018-09-27 | 210.33 |
| 2018-09-26 | 205.18 |
| 2018-09-24 | 206.47 |
| 2018-09-21 | 226.63 |
| 2018-09-20 | 217.83 |
| 2018-09-19 | 215.04 |
| 2018-09-18 | 213.76 |
| 2018-09-17 | 202.39 |
| 2018-09-14 | 214.83 |
| 2018-09-13 | 214.19 |
| 2018-09-12 | 209.47 |
| 2018-09-11 | 216.12 |
| 2018-09-10 | 212.04 |
| 2018-09-07 | 219.33 |
| 2018-09-06 | 212.90 |
| 2018-09-05 | 213.11 |
| 2018-09-04 | 217.40 |
| 2018-09-03 | 212.90 |
| 2018-08-31 | 206.68 |
| 2018-08-30 | 210.97 |
| 2018-08-29 | 213.76 |
| 2018-08-28 | 218.48 |
| 2018-08-27 | 233.06 |
| 2018-08-24 | 216.76 |
| 2018-08-23 | 208.18 |
| 2018-08-22 | 227.27 |
| 2018-08-21 | 216.12 |
| 2018-08-20 | 217.40 |
| 2018-08-17 | 209.68 |
| 2018-08-16 | 206.04 |
| 2018-08-15 | 203.46 |
| 2018-08-14 | 221.05 |
| 2018-08-13 | 225.77 |
| 2018-08-10 | 230.70 |
| 2018-08-09 | 235.20 |
| 2018-08-08 | 240.14 |
| 2018-08-07 | 225.12 |
| 2018-08-06 | 221.69 |
| 2018-08-03 | 234.56 |
| 2018-08-02 | 233.70 |
| 2018-08-01 | 249.36 |
| 2018-07-31 | 242.50 |
| 2018-07-30 | 247.43 |
| 2018-07-27 | 243.78 |
| 2018-07-26 | 256.44 |
| 2018-07-25 | 250.65 |
| 2018-07-24 | 259.65 |
| 2018-07-23 | 265.87 |
| 2018-07-20 | 277.24 |
| 2018-07-19 | 269.52 |
| 2018-07-18 | 263.30 |
| 2018-07-17 | 256.65 |
| 2018-07-16 | 260.94 |
| 2018-07-13 | 251.50 |
| 2018-07-12 | 245.71 |
| 2018-07-11 | 238.42 |
| 2018-07-10 | 243.78 |
| 2018-07-09 | 243.14 |
| 2018-07-06 | 236.71 |
| 2018-07-05 | 236.49 |
| 2018-07-04 | 225.77 |
| 2018-07-03 | 245.50 |
| 2018-06-29 | 230.91 |
| 2018-06-28 | 202.18 |
| 2018-06-27 | 220.62 |
| 2018-06-26 | 241.42 |
| 2018-06-25 | 254.51 |
| 2018-06-22 | 247.43 |
| 2018-06-21 | 223.62 |
| 2018-06-20 | 222.55 |
| 2018-06-19 | 221.48 |
| 2018-06-15 | 226.84 |
| 2018-06-14 | 226.84 |
| 2018-06-13 | 236.06 |
| 2018-06-12 | 243.14 |
| 2018-06-11 | 238.42 |
| 2018-06-08 | 234.56 |
| 2018-06-07 | 242.28 |
| 2018-06-06 | 247.21 |
| 2018-06-05 | 250.00 |
| 2018-06-04 | 237.13 |
| 2018-06-01 | 238.85 |
| 2018-05-31 | 246.36 |
| 2018-05-30 | 224.70 |
| 2018-05-29 | 227.27 |
| 2018-05-28 | 234.56 |
| 2018-05-25 | 235.42 |
| 2018-05-24 | 233.27 |
| 2018-05-23 | 238.51 |
| 2018-05-21 | 239.99 |
| 2018-05-18 | 228.35 |
| 2018-05-17 | 224.75 |
| 2018-05-16 | 214.81 |
| 2018-05-15 | 217.35 |
| 2018-05-14 | 219.47 |
| 2018-05-11 | 218.62 |
| 2018-05-10 | 218.41 |
| 2018-05-09 | 220.52 |
| 2018-05-08 | 201.27 |
| 2018-05-07 | 197.25 |
| 2018-05-04 | 203.81 |
| 2018-05-03 | 213.97 |
| 2018-05-02 | 211.00 |
| 2018-04-30 | 212.27 |
| 2018-04-27 | 195.14 |
| 2018-04-26 | 197.89 |
| 2018-04-25 | 196.62 |
| 2018-04-24 | 197.89 |
| 2018-04-23 | 195.77 |
| 2018-04-20 | 194.50 |
| 2018-04-19 | 191.96 |
| 2018-04-18 | 195.56 |
| 2018-04-17 | 190.48 |
| 2018-04-16 | 195.35 |
| 2018-04-13 | 189.42 |
| 2018-04-12 | 203.18 |
| 2018-04-11 | 204.02 |
| 2018-04-10 | 195.56 |
| 2018-04-09 | 204.66 |
| 2018-04-06 | 208.68 |
| 2018-04-04 | 206.56 |
| 2018-04-03 | 209.73 |
| 2018-03-29 | 196.62 |
| 2018-03-28 | 187.94 |
| 2018-03-27 | 202.54 |
| 2018-03-26 | 184.13 |
| 2018-03-23 | 174.19 |
| 2018-03-22 | 171.44 |
| 2018-03-21 | 179.69 |
| 2018-03-20 | 183.08 |
| 2018-03-19 | 162.34 |
| 2018-03-16 | 164.88 |
| 2018-03-15 | 163.19 |
| 2018-03-14 | 161.07 |
| 2018-03-13 | 163.61 |
| 2018-03-12 | 166.15 |
| 2018-03-09 | 159.59 |
| 2018-03-08 | 157.48 |
| 2018-03-07 | 149.86 |
| 2018-03-06 | 151.98 |
| 2018-03-05 | 148.80 |
| 2018-03-02 | 157.27 |
| 2018-03-01 | 159.38 |
| 2018-02-28 | 155.15 |
| 2018-02-27 | 154.94 |
| 2018-02-26 | 154.09 |
| 2018-02-23 | 159.38 |
| 2018-02-22 | 165.94 |
| 2018-02-21 | 170.81 |
| 2018-02-20 | 170.81 |
| 2018-02-15 | 169.54 |
| 2018-02-14 | 164.04 |
| 2018-02-13 | 184.98 |
| 2018-02-12 | 154.51 |
| 2018-02-09 | 155.57 |
| 2018-02-08 | 145.42 |
| 2018-02-07 | 141.19 |
| 2018-02-06 | 126.80 |
| 2018-02-05 | 138.22 |
| 2018-02-02 | 151.98 |
| 2018-02-01 | 148.38 |
| 2018-01-31 | 155.57 |
| 2018-01-30 | 146.26 |
| 2018-01-29 | 160.65 |
| 2018-01-26 | 164.46 |
| 2018-01-25 | 146.69 |
| 2018-01-24 | 142.88 |
| 2018-01-23 | 133.57 |
| 2018-01-22 | 129.13 |
| 2018-01-19 | 125.32 |
| 2018-01-18 | 129.13 |
| 2018-01-17 | 126.38 |
| 2018-01-16 | 129.97 |
| 2018-01-15 | 124.26 |
| 2018-01-12 | 128.70 |
| 2018-01-11 | 123.63 |
| 2018-01-10 | 117.91 |
| 2018-01-09 | 118.34 |
| 2018-01-08 | 120.88 |
| 2018-01-05 | 124.26 |
| 2018-01-04 | 135.05 |
| 2018-01-03 | 138.65 |
| 2018-01-02 | 143.30 |
| 2017-12-29 | 135.90 |
| 2017-12-28 | 132.72 |
| 2017-12-27 | 137.17 |
| 2017-12-22 | 141.82 |
| 2017-12-21 | 140.13 |
| 2017-12-20 | 132.93 |
| 2017-12-19 | 130.61 |
| 2017-12-18 | 127.01 |
| 2017-12-15 | 128.07 |
| 2017-12-14 | 128.07 |
| 2017-12-13 | 133.36 |
| 2017-12-12 | 133.36 |
| 2017-12-11 | 137.59 |
| 2017-12-08 | 137.38 |
| 2017-12-07 | 138.86 |
| 2017-12-06 | 137.80 |
| 2017-12-05 | 135.90 |
| 2017-12-04 | 140.55 |
| 2017-12-01 | 135.47 |
| 2017-11-30 | 140.97 |
| 2017-11-29 | 147.96 |
| 2017-11-28 | 147.96 |
| 2017-11-27 | 144.36 |
| 2017-11-24 | 148.17 |
| 2017-11-23 | 148.38 |
| 2017-11-22 | 147.96 |
| 2017-11-21 | 147.11 |
| 2017-11-20 | 139.07 |
| 2017-11-17 | 142.88 |
| 2017-11-16 | 142.88 |
| 2017-11-15 | 143.30 |
| 2017-11-14 | 140.55 |
| 2017-11-13 | 142.46 |
| 2017-11-10 | 143.30 |
| 2017-11-09 | 146.69 |
| 2017-11-08 | 146.48 |
| 2017-11-07 | 150.50 |
| 2017-11-06 | 146.05 |
| 2017-11-03 | 144.78 |
| 2017-11-02 | 142.67 |
| 2017-11-01 | 138.44 |
| 2017-10-31 | 142.03 |
| 2017-10-30 | 138.65 |
| 2017-10-27 | 139.07 |
| 2017-10-26 | 142.46 |
| 2017-10-25 | 149.01 |
| 2017-10-24 | 147.11 |
| 2017-10-23 | 150.07 |
| 2017-10-20 | 150.50 |
| 2017-10-19 | 147.53 |
| 2017-10-18 | 148.80 |
| 2017-10-17 | 144.99 |
| 2017-10-16 | 144.57 |
| 2017-10-13 | 148.59 |
| 2017-10-12 | 147.53 |
| 2017-10-11 | 144.15 |
| 2017-10-10 | 142.03 |
| 2017-10-09 | 144.15 |
| 2017-10-06 | 144.99 |
| 2017-10-04 | 139.07 |
| 2017-10-03 | 137.38 |
| 2017-09-29 | 139.49 |
| 2017-09-28 | 137.80 |
| 2017-09-27 | 129.34 |
| 2017-09-26 | 126.16 |
| 2017-09-25 | 128.07 |
| 2017-09-22 | 132.09 |
| 2017-09-21 | 128.70 |
| 2017-09-20 | 125.95 |
| 2017-09-19 | 124.47 |
| 2017-09-18 | 120.88 |
| 2017-09-15 | 117.49 |
| 2017-09-14 | 119.82 |
| 2017-09-13 | 122.78 |
| 2017-09-12 | 125.32 |
| 2017-09-11 | 128.28 |
| 2017-09-08 | 129.97 |
| 2017-09-07 | 124.05 |
| 2017-09-06 | 125.32 |
| 2017-09-05 | 118.55 |
| 2017-09-04 | 116.64 |
| 2017-09-01 | 116.86 |
| 2017-08-31 | 113.05 |
| 2017-08-30 | 110.93 |
| 2017-08-29 | 112.41 |
| 2017-08-28 | 110.51 |
| 2017-08-25 | 106.49 |
| 2017-08-24 | 110.51 |
| 2017-08-22 | 110.51 |
| 2017-08-21 | 110.30 |
| 2017-08-18 | 119.61 |
| 2017-08-17 | 118.34 |
| 2017-08-16 | 116.01 |
| 2017-08-15 | 118.13 |
| 2017-08-14 | 118.97 |
| 2017-08-11 | 116.43 |
| 2017-08-10 | 123.41 |
| 2017-08-09 | 126.38 |
| 2017-08-08 | 128.07 |
| 2017-08-07 | 125.53 |
| 2017-08-04 | 126.59 |
| 2017-08-03 | 128.70 |
| 2017-08-02 | 129.76 |
| 2017-08-01 | 121.51 |
| 2017-07-31 | 124.47 |
| 2017-07-28 | 121.30 |
| 2017-07-27 | 122.15 |
| 2017-07-26 | 121.72 |
| 2017-07-25 | 120.66 |
| 2017-07-24 | 120.24 |
| 2017-07-21 | 119.39 |
| 2017-07-20 | 118.76 |
| 2017-07-19 | 123.20 |
| 2017-07-18 | 124.47 |
| 2017-07-17 | 125.11 |
| 2017-07-14 | 126.80 |
| 2017-07-13 | 131.88 |
| 2017-07-12 | 128.70 |
| 2017-07-11 | 122.57 |
| 2017-07-10 | 119.82 |
| 2017-07-07 | 115.37 |
| 2017-07-06 | 102.26 |
| 2017-07-05 | 101.20 |
| 2017-07-04 | 99.08 |
| 2017-07-03 | 97.60 |
| 2017-06-30 | 99.30 |
| 2017-06-29 | 99.51 |
| 2017-06-28 | 96.97 |
| 2017-06-27 | 99.30 |
| 2017-06-26 | 95.70 |
| 2017-06-23 | 95.70 |
| 2017-06-22 | 84.27 |
| 2017-06-21 | 80.04 |
| 2017-06-20 | 79.83 |
| 2017-06-19 | 78.35 |
| 2017-06-16 | 75.60 |
| 2017-06-15 | 77.50 |
| 2017-06-14 | 77.50 |
| 2017-06-13 | 76.02 |
| 2017-06-12 | 73.48 |
| 2017-06-09 | 76.24 |
| 2017-06-08 | 85.33 |
| 2017-06-07 | 84.49 |
| 2017-06-06 | 83.64 |
| 2017-06-05 | 81.95 |
| 2017-06-02 | 77.72 |
| 2017-06-01 | 70.73 |
| 2017-05-31 | 69.97 |
| 2017-05-29 | 69.97 |
| 2017-05-26 | 71.42 |
| 2017-05-25 | 69.97 |
| 2017-05-24 | 68.11 |
| 2017-05-23 | 70.59 |
| 2017-05-22 | 69.56 |
| 2017-05-19 | 60.85 |
| 2017-05-18 | 63.13 |
| 2017-05-17 | 64.79 |
| 2017-05-16 | 61.89 |
| 2017-05-15 | 51.32 |
| 2017-05-12 | 72.05 |
| 2017-05-11 | 75.57 |
| 2017-05-10 | 76.40 |
| 2017-05-09 | 79.09 |
| 2017-05-08 | 76.19 |
| 2017-05-05 | 71.63 |
| 2017-05-04 | 72.46 |
| 2017-05-02 | 70.80 |
| 2017-04-28 | 74.95 |
| 2017-04-27 | 74.74 |
| 2017-04-26 | 74.95 |
| 2017-04-25 | 78.26 |
| 2017-04-24 | 75.57 |
| 2017-04-21 | 77.43 |
| 2017-04-20 | 74.95 |
| 2017-04-19 | 79.30 |
| 2017-04-18 | 81.37 |
| 2017-04-13 | 88.01 |
| 2017-04-12 | 88.84 |
| 2017-04-11 | 91.12 |
| 2017-04-10 | 92.77 |
| 2017-04-07 | 89.46 |
| 2017-04-06 | 84.69 |
| 2017-04-05 | 90.08 |
| 2017-04-03 | 86.97 |
| 2017-03-31 | 81.37 |
| 2017-03-30 | 85.10 |
| 2017-03-29 | 83.45 |
| 2017-03-28 | 86.76 |
| 2017-03-27 | 85.52 |
| 2017-03-24 | 83.65 |
| 2017-03-23 | 85.10 |
| 2017-03-22 | 79.72 |
| 2017-03-21 | 82.00 |
| 2017-03-20 | 82.20 |
| 2017-03-17 | 84.48 |
| 2017-03-16 | 83.65 |
| 2017-03-15 | 83.45 |
| 2017-03-14 | 83.45 |
| 2017-03-13 | 75.15 |
| 2017-03-10 | 75.15 |
| 2017-03-09 | 78.06 |
| 2017-03-08 | 77.23 |
| 2017-03-07 | 77.85 |
| 2017-03-06 | 72.87 |
| 2017-03-03 | 76.19 |
| 2017-03-02 | 70.39 |
| 2017-03-01 | 63.34 |
| 2017-02-28 | 55.46 |
| 2017-02-27 | 57.12 |
| 2017-02-24 | 62.30 |
| 2017-02-23 | 60.64 |
| 2017-02-22 | 62.51 |
| 2017-02-21 | 58.78 |
| 2017-02-20 | 59.61 |
| 2017-02-17 | 57.12 |
| 2017-02-16 | 56.08 |
| 2017-02-15 | 57.95 |
| 2017-02-14 | 57.12 |
| 2017-02-13 | 58.36 |
| 2017-02-10 | 56.29 |
| 2017-02-09 | 64.58 |
| 2017-02-08 | 64.58 |
| 2017-02-07 | 61.89 |
| 2017-02-06 | 61.06 |
| 2017-02-03 | 60.02 |
| 2017-02-02 | 57.54 |
| 2017-02-01 | 59.82 |
| 2017-01-27 | 59.19 |
| 2017-01-26 | 58.57 |
| 2017-01-25 | 58.57 |
| 2017-01-24 | 56.29 |
| 2017-01-23 | 52.35 |
| 2017-01-20 | 54.63 |
| 2017-01-19 | 58.16 |
| 2017-01-18 | 57.74 |
| 2017-01-17 | 54.01 |
| 2017-01-16 | 52.15 |
| 2017-01-13 | 51.11 |
| 2017-01-12 | 48.42 |
| 2017-01-11 | 46.34 |
| 2017-01-10 | 45.93 |
| 2017-01-09 | 45.72 |
| 2017-01-06 | 39.92 |
| 2017-01-05 | 35.36 |
| 2017-01-04 | 37.22 |
| 2017-01-03 | 34.94 |
| 2016-12-30 | 32.25 |
| 2016-12-29 | 33.08 |
| 2016-12-28 | 29.76 |
| 2016-12-23 | 30.17 |
| 2016-12-22 | 27.27 |
| 2016-12-21 | 30.59 |
| 2016-12-20 | 30.59 |
| 2016-12-19 | 30.80 |
| 2016-12-16 | 31.00 |
| 2016-12-15 | 29.97 |
| 2016-12-14 | 34.11 |
| 2016-12-13 | 34.53 |
| 2016-12-12 | 35.56 |
| 2016-12-09 | 39.09 |
| 2016-12-08 | 42.20 |
| 2016-12-07 | 43.85 |
| 2016-12-06 | 44.06 |
| 2016-12-05 | 46.55 |
| 2016-12-02 | 46.76 |
| 2016-12-01 | 47.38 |
| 2016-11-30 | 48.00 |
| 2016-11-29 | 43.65 |
| 2016-11-28 | 42.61 |
| 2016-11-25 | 39.50 |
| 2016-11-24 | 40.33 |
| 2016-11-23 | 42.61 |
| 2016-11-22 | 43.65 |
| 2016-11-21 | 41.99 |
| 2016-11-18 | 43.23 |
| 2016-11-17 | 43.85 |
| 2016-11-16 | 44.27 |
| 2016-11-15 | 43.03 |
| 2016-11-14 | 42.82 |
| 2016-11-11 | 42.61 |
| 2016-11-10 | 48.21 |
| 2016-11-09 | 48.21 |
| 2016-11-08 | 53.60 |
| 2016-11-07 | 55.26 |
| 2016-11-04 | 51.52 |
| 2016-11-03 | 51.32 |
| 2016-11-02 | 52.98 |
| 2016-11-01 | 53.80 |
| 2016-10-31 | 51.32 |
| 2016-10-28 | 55.05 |
| 2016-10-27 | 56.50 |
| 2016-10-26 | 58.99 |
| 2016-10-25 | 63.34 |
| 2016-10-24 | 62.51 |
| 2016-10-20 | 68.94 |
| 2016-10-19 | 66.86 |
| 2016-10-18 | 59.61 |
| 2016-10-17 | 57.95 |
| 2016-10-14 | 60.64 |
| 2016-10-13 | 59.61 |
| 2016-10-12 | 63.13 |
| 2016-10-11 | 63.75 |
| 2016-10-07 | 61.89 |
| 2016-10-06 | 62.10 |
| 2016-10-05 | 59.82 |
| 2016-10-04 | 58.57 |
| 2016-10-03 | 58.16 |
| 2016-09-30 | 56.50 |
| 2016-09-29 | 59.19 |
| 2016-09-28 | 56.91 |
| 2016-09-27 | 55.88 |
| 2016-09-26 | 62.72 |
| 2016-09-23 | 63.96 |
| 2016-09-22 | 67.69 |
| 2016-09-21 | 69.14 |
| 2016-09-20 | 65.83 |
| 2016-09-19 | 65.83 |
| 2016-09-15 | 61.27 |
| 2016-09-14 | 63.55 |
| 2016-09-13 | 62.72 |
| 2016-09-12 | 63.75 |
| 2016-09-09 | 66.03 |
| 2016-09-08 | 67.28 |
| 2016-09-07 | 66.66 |
| 2016-09-06 | 64.58 |
| 2016-09-05 | 65.41 |
| 2016-09-02 | 68.73 |
| 2016-09-01 | 60.23 |
| 2016-08-31 | 80.13 |
| 2016-08-30 | 79.30 |
| 2016-08-29 | 76.40 |
| 2016-08-26 | 77.85 |
| 2016-08-25 | 72.05 |
| 2016-08-24 | 75.98 |
| 2016-08-23 | 70.80 |
| 2016-08-22 | 73.50 |
| 2016-08-19 | 78.89 |
| 2016-08-18 | 74.12 |
| 2016-08-17 | 75.78 |
| 2016-08-16 | 63.96 |
| 2016-08-15 | 67.90 |
| 2016-08-12 | 69.14 |
| 2016-08-11 | 64.17 |
| 2016-08-10 | 60.23 |
| 2016-08-09 | 55.67 |
| 2016-08-08 | 57.95 |
| 2016-08-05 | 56.71 |
| 2016-08-04 | 54.22 |
| 2016-08-03 | 57.12 |
| 2016-08-01 | 55.67 |
| 2016-07-29 | 53.18 |
| 2016-07-28 | 54.22 |
| 2016-07-27 | 56.29 |
| 2016-07-26 | 57.33 |
| 2016-07-25 | 57.74 |
| 2016-07-22 | 62.30 |
| 2016-07-21 | 65.83 |
| 2016-07-20 | 61.06 |
| 2016-07-19 | 58.36 |
| 2016-07-18 | 56.08 |
| 2016-07-15 | 58.99 |
| 2016-07-14 | 58.57 |
| 2016-07-13 | 59.61 |
| 2016-07-12 | 59.19 |
| 2016-07-11 | 57.12 |
| 2016-07-08 | 53.39 |
| 2016-07-07 | 54.43 |
| 2016-07-06 | 53.80 |
| 2016-07-05 | 56.91 |
| 2016-07-04 | 58.99 |
| 2016-06-30 | 58.16 |
| 2016-06-29 | 52.77 |
| 2016-06-28 | 51.11 |
| 2016-06-27 | 47.17 |
| 2016-06-24 | 51.32 |
| 2016-06-23 | 52.77 |
| 2016-06-22 | 54.84 |
| 2016-06-21 | 58.57 |
| 2016-06-20 | 56.91 |
| 2016-06-17 | 57.33 |
| 2016-06-16 | 51.73 |
| 2016-06-15 | 57.33 |
| 2016-06-14 | 57.74 |
| 2016-06-13 | 62.10 |
| 2016-06-10 | 65.41 |
| 2016-06-08 | 68.11 |
| 2016-06-07 | 63.96 |
| 2016-06-06 | 56.08 |
| 2016-06-03 | 55.67 |
| 2016-06-02 | 55.01 |
| 2016-06-01 | 52.77 |
| 2016-05-31 | 56.63 |
| 2016-05-30 | 58.05 |
| 2016-05-27 | 52.37 |
| 2016-05-26 | 53.38 |
| 2016-05-25 | 43.43 |
| 2016-05-24 | 45.46 |
| 2016-05-23 | 47.29 |
| 2016-05-20 | 49.12 |
| 2016-05-19 | 49.72 |
| 2016-05-18 | 52.77 |
| 2016-05-17 | 51.76 |
| 2016-05-16 | 52.98 |
| 2016-05-13 | 51.35 |
| 2016-05-12 | 54.60 |
| 2016-05-11 | 57.65 |
| 2016-05-10 | 56.84 |
| 2016-05-09 | 53.38 |
| 2016-05-06 | 55.82 |
| 2016-05-05 | 56.63 |
| 2016-05-04 | 57.24 |
| 2016-05-03 | 56.02 |
| 2016-04-29 | 54.19 |
| 2016-04-28 | 57.65 |
| 2016-04-27 | 59.88 |
| 2016-04-26 | 60.49 |
| 2016-04-25 | 62.93 |
| 2016-04-22 | 68.62 |
| 2016-04-21 | 68.62 |
| 2016-04-20 | 70.04 |
| 2016-04-19 | 91.57 |
| 2016-04-18 | 88.12 |
| 2016-04-15 | 90.15 |
| 2016-04-14 | 90.56 |
| 2016-04-13 | 89.95 |
| 2016-04-12 | 81.21 |
| 2016-04-11 | 77.35 |
| 2016-04-08 | 78.78 |
| 2016-04-07 | 84.67 |
| 2016-04-06 | 77.15 |
| 2016-04-05 | 69.23 |
| 2016-04-01 | 71.06 |
| 2016-03-31 | 72.88 |
| 2016-03-30 | 72.48 |
| 2016-03-29 | 63.54 |
| 2016-03-24 | 68.82 |
| 2016-03-23 | 59.88 |
| 2016-03-22 | 59.07 |
| 2016-03-21 | 64.96 |
| 2016-03-18 | 59.07 |
| 2016-03-17 | 58.46 |
| 2016-03-16 | 54.19 |
| 2016-03-15 | 55.62 |
| 2016-03-14 | 58.87 |
| 2016-03-11 | 59.27 |
| 2016-03-10 | 58.46 |
| 2016-03-09 | 57.24 |
| 2016-03-08 | 59.27 |
| 2016-03-07 | 62.12 |
| 2016-03-04 | 62.93 |
| 2016-03-03 | 62.52 |
| 2016-03-02 | 58.87 |
| 2016-03-01 | 51.55 |
| 2016-02-29 | 44.44 |
| 2016-02-26 | 46.27 |
| 2016-02-25 | 43.83 |
| 2016-02-24 | 44.04 |
| 2016-02-23 | 49.12 |
| 2016-02-22 | 46.88 |
| 2016-02-19 | 41.40 |
| 2016-02-18 | 44.04 |
| 2016-02-17 | 39.16 |
| 2016-02-16 | 42.82 |
| 2016-02-15 | 42.00 |
| 2016-02-12 | 31.24 |
| 2016-02-11 | 33.07 |
| 2016-02-05 | 39.57 |
| 2016-02-04 | 39.16 |
| 2016-02-03 | 39.77 |
| 2016-02-02 | 43.83 |
| 2016-02-01 | 48.10 |
| 2016-01-29 | 40.79 |
| 2016-01-28 | 36.93 |
| 2016-01-27 | 34.89 |
| 2016-01-26 | 36.32 |
| 2016-01-25 | 41.19 |
| 2016-01-22 | 35.71 |
| 2016-01-21 | 29.82 |
| 2016-01-20 | 32.46 |
| 2016-01-19 | 38.75 |
| 2016-01-18 | 39.16 |
| 2016-01-15 | 39.97 |
| 2016-01-14 | 42.82 |
| 2016-01-13 | 44.04 |
| 2016-01-12 | 41.80 |
| 2016-01-11 | 39.77 |
| 2016-01-08 | 48.30 |
| 2016-01-07 | 52.57 |
| 2016-01-06 | 57.44 |
| 2016-01-05 | 60.90 |
| 2016-01-04 | 62.32 |
| 2015-12-31 | 68.01 |
| 2015-12-30 | 68.82 |
| 2015-12-29 | 68.62 |
| 2015-12-28 | 68.01 |
| 2015-12-24 | 67.20 |
| 2015-12-23 | 65.37 |
| 2015-12-22 | 61.51 |
| 2015-12-21 | 60.29 |
| 2015-12-18 | 61.51 |
| 2015-12-17 | 64.76 |
| 2015-12-16 | 59.07 |
| 2015-12-15 | 55.01 |
| 2015-12-14 | 58.87 |
| 2015-12-11 | 55.82 |
| 2015-12-10 | 56.63 |
| 2015-12-09 | 58.46 |
| 2015-12-08 | 61.91 |
| 2015-12-07 | 66.59 |
| 2015-12-04 | 59.68 |
| 2015-12-03 | 65.16 |
| 2015-12-02 | 66.18 |
| 2015-12-01 | 62.93 |
| 2015-11-30 | 59.68 |
| 2015-11-27 | 59.48 |
| 2015-11-26 | 62.32 |
| 2015-11-25 | 66.99 |
| 2015-11-24 | 68.42 |
| 2015-11-23 | 69.84 |
| 2015-11-20 | 69.84 |
| 2015-11-19 | 76.74 |
| 2015-11-18 | 75.12 |
| 2015-11-17 | 59.07 |
| 2015-11-16 | 59.68 |
| 2015-11-13 | 66.38 |
| 2015-11-12 | 68.62 |
| 2015-11-11 | 63.54 |
| 2015-11-10 | 62.93 |
| 2015-11-09 | 66.18 |
| 2015-11-06 | 70.04 |
| 2015-11-05 | 73.49 |
| 2015-11-04 | 71.26 |
| 2015-11-03 | 73.70 |
| 2015-11-02 | 75.93 |
| 2015-10-30 | 81.42 |
| 2015-10-29 | 79.39 |
| 2015-10-28 | 88.53 |
| 2015-10-27 | 89.95 |
| 2015-10-26 | 90.97 |
| 2015-10-23 | 90.97 |
| 2015-10-22 | 88.93 |
| 2015-10-20 | 89.34 |
| 2015-10-19 | 87.51 |
| 2015-10-16 | 86.29 |
| 2015-10-15 | 86.70 |
| 2015-10-14 | 80.81 |
| 2015-10-13 | 82.43 |
| 2015-10-12 | 81.42 |
| 2015-10-09 | 82.03 |
| 2015-10-08 | 80.40 |
| 2015-10-07 | 69.43 |
| 2015-10-06 | 58.26 |
| 2015-10-05 | 58.26 |
| 2015-10-02 | 54.60 |
| 2015-09-30 | 50.94 |
| 2015-09-29 | 45.26 |
| 2015-09-25 | 52.98 |
| 2015-09-24 | 57.04 |
| 2015-09-23 | 56.43 |
| 2015-09-22 | 64.15 |
| 2015-09-21 | 66.79 |
| 2015-09-18 | 64.35 |
| 2015-09-17 | 62.52 |
| 2015-09-16 | 61.51 |
| 2015-09-15 | 56.02 |
| 2015-09-14 | 68.62 |
| 2015-09-11 | 67.60 |
| 2015-09-10 | 70.04 |
| 2015-09-09 | 66.18 |
| 2015-09-08 | 60.49 |
| 2015-09-07 | 60.09 |
| 2015-09-04 | 62.12 |
| 2015-09-02 | 57.44 |
| 2015-09-01 | 60.49 |
| 2015-08-31 | 60.70 |
| 2015-08-28 | 65.77 |
| 2015-08-27 | 60.49 |
| 2015-08-26 | 56.43 |
| 2015-08-25 | 51.35 |
| 2015-08-24 | 54.40 |
| 2015-08-21 | 55.62 |
| 2015-08-20 | 54.80 |
| 2015-08-19 | 70.85 |
| 2015-08-18 | 74.92 |
| 2015-08-17 | 73.49 |
| 2015-08-14 | 82.64 |
| 2015-08-13 | 82.03 |
| 2015-08-12 | 90.15 |
| 2015-08-11 | 101.73 |
| 2015-08-10 | 99.90 |
| 2015-08-07 | 98.89 |
| 2015-08-06 | 101.94 |
| 2015-08-05 | 106.20 |
| 2015-08-04 | 108.03 |
| 2015-08-03 | 109.05 |
| 2015-07-31 | 109.25 |
| 2015-07-30 | 101.12 |
| 2015-07-29 | 93.00 |
| 2015-07-28 | 91.17 |
| 2015-07-27 | 87.31 |
| 2015-07-24 | 93.40 |
| 2015-07-23 | 93.20 |
| 2015-07-22 | 95.64 |
| 2015-07-21 | 93.61 |
| 2015-07-20 | 95.64 |
| 2015-07-17 | 94.42 |
| 2015-07-16 | 90.36 |
| 2015-07-15 | 87.51 |
| 2015-07-14 | 91.98 |
| 2015-07-13 | 90.97 |
| 2015-07-10 | 85.48 |
| 2015-07-09 | 75.32 |
| 2015-07-08 | 68.82 |
| 2015-07-07 | 77.76 |
| 2015-07-06 | 84.26 |
| 2015-07-03 | 87.92 |
| 2015-07-02 | 92.59 |
| 2015-06-30 | 89.95 |
| 2015-06-29 | 89.95 |
| 2015-06-26 | 95.03 |
| 2015-06-25 | 98.48 |
| 2015-06-24 | 104.58 |
| 2015-06-23 | 110.67 |
| 2015-06-22 | 108.23 |
| 2015-06-19 | 99.29 |
| 2015-06-18 | 100.51 |
| 2015-06-17 | 100.31 |
| 2015-06-16 | 97.47 |
| 2015-06-15 | 98.28 |
| 2015-06-12 | 95.43 |
| 2015-06-11 | 97.87 |
| 2015-06-10 | 103.15 |
| 2015-06-09 | 101.33 |
| 2015-06-08 | 108.64 |
| 2015-06-05 | 109.66 |
| 2015-06-04 | 106.81 |
| 2015-06-03 | 108.84 |
| 2015-06-02 | 105.59 |
| 2015-06-01 | 105.67 |
| 2015-05-29 | 108.27 |
| 2015-05-28 | 105.07 |
| 2015-05-27 | 113.87 |
| 2015-05-26 | 113.87 |
| 2015-05-22 | 107.27 |
| 2015-05-21 | 117.07 |
| 2015-05-20 | 127.86 |
| 2015-05-19 | 130.06 |
| 2015-05-18 | 131.06 |
| 2015-05-15 | 131.86 |
| 2015-05-14 | 132.26 |
| 2015-05-13 | 130.86 |
| 2015-05-12 | 127.06 |
| 2015-05-11 | 122.46 |
| 2015-05-08 | 119.27 |
| 2015-05-07 | 117.47 |
| 2015-05-06 | 122.26 |
| 2015-05-05 | 119.66 |
| 2015-05-04 | 118.87 |
| 2015-04-30 | 123.86 |
| 2015-04-29 | 134.06 |
| 2015-04-28 | 138.05 |
| 2015-04-27 | 135.06 |
| 2015-04-24 | 126.46 |
| 2015-04-23 | 126.46 |
| 2015-04-22 | 122.46 |
| 2015-04-21 | 129.46 |
| 2015-04-20 | 121.46 |
| 2015-04-17 | 124.26 |
| 2015-04-16 | 116.67 |
| 2015-04-15 | 109.47 |
| 2015-04-14 | 110.47 |
| 2015-04-13 | 111.87 |
| 2015-04-10 | 112.87 |
| 2015-04-09 | 115.27 |
| 2015-04-08 | 114.27 |
| 2015-04-02 | 102.48 |
| 2015-04-01 | 93.88 |
| 2015-03-31 | 90.08 |
| 2015-03-30 | 87.48 |
| 2015-03-27 | 89.28 |
| 2015-03-26 | 84.09 |
| 2015-03-25 | 79.49 |
| 2015-03-24 | 83.29 |
| 2015-03-23 | 83.09 |
| 2015-03-20 | 84.89 |
| 2015-03-19 | 83.69 |
| 2015-03-18 | 84.69 |
| 2015-03-17 | 79.29 |
| 2015-03-16 | 78.89 |
| 2015-03-13 | 79.49 |
| 2015-03-12 | 80.29 |
| 2015-03-11 | 80.49 |
| 2015-03-10 | 87.08 |
| 2015-03-09 | 85.09 |
| 2015-03-06 | 87.88 |
| 2015-03-05 | 83.69 |
| 2015-03-04 | 79.29 |
| 2015-03-03 | 81.69 |
| 2015-03-02 | 78.29 |
| 2015-02-27 | 64.50 |
| 2015-02-26 | 65.90 |
| 2015-02-25 | 60.90 |
| 2015-02-24 | 63.10 |
| 2015-02-23 | 62.90 |
| 2015-02-18 | 64.70 |
| 2015-02-17 | 67.10 |
| 2015-02-16 | 67.90 |
| 2015-02-13 | 70.70 |
| 2015-02-12 | 72.89 |
| 2015-02-11 | 71.89 |
| 2015-02-10 | 70.89 |
| 2015-02-09 | 76.49 |
| 2015-02-06 | 73.29 |
| 2015-02-05 | 71.89 |
| 2015-02-04 | 73.69 |
| 2015-02-03 | 78.09 |
| 2015-02-02 | 78.69 |
| 2015-01-30 | 83.69 |
| 2015-01-29 | 87.28 |
| 2015-01-28 | 83.29 |
| 2015-01-27 | 84.09 |
| 2015-01-26 | 89.48 |
| 2015-01-23 | 91.88 |
| 2015-01-22 | 90.88 |
| 2015-01-21 | 83.09 |
| 2015-01-20 | 84.09 |
| 2015-01-19 | 75.49 |
| 2015-01-16 | 81.09 |
| 2015-01-15 | 83.69 |
| 2015-01-14 | 82.09 |
| 2015-01-13 | 85.89 |
| 2015-01-12 | 88.68 |
| 2015-01-09 | 93.68 |
| 2015-01-08 | 89.28 |
| 2015-01-07 | 85.09 |
| 2015-01-06 | 82.49 |
| 2015-01-05 | 78.89 |
| 2015-01-02 | 76.09 |
| 2014-12-31 | 75.89 |
| 2014-12-30 | 75.89 |
| 2014-12-29 | 74.69 |
| 2014-12-24 | 76.69 |
| 2014-12-23 | 72.09 |
| 2014-12-22 | 73.89 |
| 2014-12-19 | 74.09 |
| 2014-12-18 | 75.49 |
| 2014-12-17 | 69.30 |
| 2014-12-16 | 74.69 |
| 2014-12-15 | 79.09 |
| 2014-12-12 | 78.89 |
| 2014-12-11 | 81.89 |
| 2014-12-10 | 86.09 |
| 2014-12-09 | 83.29 |
| 2014-12-08 | 88.68 |
| 2014-12-05 | 89.88 |
| 2014-12-04 | 91.88 |
| 2014-12-03 | 90.68 |
| 2014-12-02 | 89.88 |
| 2014-12-01 | 95.48 |
| 2014-11-28 | 89.48 |
| 2014-11-27 | 89.68 |
| 2014-11-26 | 90.08 |
| 2014-11-25 | 91.68 |
| 2014-11-24 | 89.88 |
| 2014-11-21 | 89.48 |
| 2014-11-20 | 85.89 |
| 2014-11-19 | 87.28 |
| 2014-11-18 | 90.08 |
| 2014-11-17 | 89.28 |
| 2014-11-14 | 88.28 |
| 2014-11-13 | 91.88 |
| 2014-11-12 | 89.48 |
| 2014-11-11 | 86.89 |
| 2014-11-10 | 93.68 |
| 2014-11-07 | 92.88 |
| 2014-11-06 | 98.28 |
| 2014-11-05 | 99.88 |
| 2014-11-04 | 99.88 |
| 2014-11-03 | 101.88 |
| 2014-10-31 | 101.08 |
| 2014-10-30 | 85.29 |
| 2014-10-29 | 96.88 |
| 2014-10-28 | 117.07 |
| 2014-10-27 | 118.47 |
| 2014-10-24 | 121.46 |
| 2014-10-23 | 120.26 |
| 2014-10-22 | 119.66 |
| 2014-10-21 | 116.07 |
| 2014-10-20 | 113.87 |
| 2014-10-17 | 107.87 |
| 2014-10-16 | 108.27 |
| 2014-10-15 | 112.67 |
| 2014-10-14 | 115.67 |
| 2014-10-13 | 111.27 |
| 2014-10-10 | 109.07 |
| 2014-10-09 | 111.67 |
| 2014-10-08 | 111.07 |
| 2014-10-07 | 112.67 |
| 2014-10-06 | 105.67 |
| 2014-10-03 | 103.08 |
| 2014-09-30 | 103.08 |
| 2014-09-29 | 104.67 |
| 2014-09-26 | 108.87 |
| 2014-09-25 | 110.87 |
| 2014-09-24 | 110.67 |
| 2014-09-23 | 110.27 |
| 2014-09-22 | 114.07 |
| 2014-09-19 | 117.47 |
| 2014-09-18 | 117.47 |
| 2014-09-17 | 118.27 |
| 2014-09-16 | 121.26 |
| 2014-09-15 | 123.26 |
| 2014-09-12 | 124.06 |
| 2014-09-11 | 124.86 |
| 2014-09-10 | 124.66 |
| 2014-09-08 | 125.46 |
| 2014-09-05 | 125.46 |
| 2014-09-04 | 125.86 |
| 2014-09-03 | 126.06 |
| 2014-09-02 | 121.46 |
| 2014-09-01 | 119.66 |
| 2014-08-29 | 118.87 |
| 2014-08-28 | 120.86 |
| 2014-08-27 | 117.87 |
| 2014-08-26 | 113.07 |
| 2014-08-25 | 127.06 |
| 2014-08-22 | 131.66 |
| 2014-08-21 | 132.06 |
| 2014-08-20 | 131.46 |
| 2014-08-19 | 130.26 |
| 2014-08-18 | 127.46 |
| 2014-08-15 | 127.86 |
| 2014-08-14 | 127.66 |
| 2014-08-13 | 127.86 |
| 2014-08-12 | 137.65 |
| 2014-08-11 | 140.25 |
| 2014-08-08 | 131.06 |
| 2014-08-07 | 134.26 |
| 2014-08-06 | 131.06 |
| 2014-08-05 | 124.26 |
| 2014-08-04 | 124.26 |
| 2014-08-01 | 124.26 |
| 2014-07-31 | 119.86 |
| 2014-07-30 | 119.47 |
| 2014-07-29 | 122.46 |
| 2014-07-28 | 124.66 |
| 2014-07-25 | 125.06 |
| 2014-07-24 | 123.86 |
| 2014-07-23 | 126.86 |
| 2014-07-22 | 127.66 |
| 2014-07-21 | 126.06 |
| 2014-07-18 | 123.86 |
| 2014-07-17 | 127.66 |
| 2014-07-16 | 127.86 |
| 2014-07-15 | 124.26 |
| 2014-07-14 | 122.06 |
| 2014-07-11 | 122.86 |
| 2014-07-10 | 121.26 |
| 2014-07-09 | 123.06 |
| 2014-07-08 | 126.26 |
| 2014-07-07 | 123.86 |
| 2014-07-04 | 122.26 |
| 2014-07-03 | 124.66 |
| 2014-07-02 | 123.86 |
| 2014-06-30 | 122.66 |
| 2014-06-27 | 123.26 |
| 2014-06-26 | 126.26 |
| 2014-06-25 | 125.86 |
| 2014-06-24 | 124.46 |
| 2014-06-23 | 121.66 |
| 2014-06-20 | 123.86 |
| 2014-06-19 | 118.87 |
| 2014-06-18 | 116.47 |
| 2014-06-17 | 113.07 |
| 2014-06-16 | 110.67 |
| 2014-06-13 | 112.27 |
| 2014-06-12 | 113.67 |
| 2014-06-11 | 111.67 |
| 2014-06-10 | 116.67 |
| 2014-06-09 | 114.87 |
| 2014-06-06 | 114.87 |
| 2014-06-05 | 115.47 |
| 2014-06-04 | 119.15 |
| 2014-06-03 | 120.93 |
| 2014-05-30 | 117.36 |
| 2014-05-29 | 115.58 |
| 2014-05-28 | 118.75 |
| 2014-05-27 | 119.94 |
| 2014-05-26 | 123.70 |
| 2014-05-23 | 124.50 |
| 2014-05-22 | 124.10 |
| 2014-05-21 | 115.38 |
| 2014-05-20 | 116.37 |
| 2014-05-19 | 117.96 |
| 2014-05-16 | 109.83 |
| 2014-05-15 | 106.07 |
| 2014-05-14 | 107.85 |
| 2014-05-13 | 107.65 |
| 2014-05-12 | 104.88 |
| 2014-05-09 | 98.14 |
| 2014-05-08 | 95.76 |
| 2014-05-07 | 105.67 |
| 2014-05-05 | 111.62 |
| 2014-05-02 | 114.98 |
| 2014-04-30 | 114.79 |
| 2014-04-29 | 110.43 |
| 2014-04-28 | 116.17 |
| 2014-04-25 | 119.15 |
| 2014-04-24 | 126.48 |
| 2014-04-23 | 130.64 |
| 2014-04-22 | 128.85 |
| 2014-04-17 | 125.68 |
| 2014-04-16 | 127.67 |
| 2014-04-15 | 127.47 |
| 2014-04-14 | 126.87 |
| 2014-04-11 | 131.03 |
| 2014-04-10 | 127.27 |
| 2014-04-09 | 124.30 |
| 2014-04-08 | 115.18 |
| 2014-04-07 | 116.37 |
| 2014-04-04 | 117.56 |
| 2014-04-03 | 121.52 |
| 2014-04-02 | 121.72 |
| 2014-04-01 | 122.51 |
| 2014-03-31 | 114.19 |
| 2014-03-28 | 108.45 |
| 2014-03-27 | 112.21 |
| 2014-03-26 | 113.99 |
| 2014-03-25 | 103.89 |
| 2014-03-24 | 93.98 |
| 2014-03-21 | 98.93 |
| 2014-03-20 | 97.94 |
| 2014-03-19 | 98.93 |
| 2014-03-18 | 97.94 |
| 2014-03-17 | 95.76 |
| 2014-03-14 | 98.54 |
| 2014-03-13 | 104.28 |
| 2014-03-12 | 104.09 |
| 2014-03-11 | 104.28 |
| 2014-03-10 | 107.85 |
| 2014-03-07 | 103.89 |
| 2014-03-06 | 108.84 |
| 2014-03-05 | 110.63 |
| 2014-03-04 | 112.61 |
| 2014-03-03 | 113.40 |
| 2014-02-28 | 117.56 |
| 2014-02-27 | 117.76 |
| 2014-02-26 | 116.37 |
| 2014-02-25 | 112.41 |
| 2014-02-24 | 108.64 |
| 2014-02-21 | 109.44 |
| 2014-02-20 | 105.67 |
| 2014-02-19 | 106.46 |
| 2014-02-18 | 106.27 |
| 2014-02-17 | 110.63 |
| 2014-02-14 | 103.10 |
| 2014-02-13 | 100.52 |
| 2014-02-12 | 94.38 |
| 2014-02-11 | 98.14 |
| 2014-02-10 | 98.93 |
| 2014-02-07 | 101.11 |
| 2014-02-06 | 89.03 |
| 2014-02-05 | 89.42 |
| 2014-02-04 | 87.84 |
| 2014-01-30 | 99.53 |
| 2014-01-29 | 102.11 |
| 2014-01-28 | 98.74 |
| 2014-01-27 | 100.72 |
| 2014-01-24 | 111.42 |
| 2014-01-23 | 115.18 |
| 2014-01-22 | 111.42 |
| 2014-01-21 | 110.23 |
| 2014-01-20 | 114.59 |
| 2014-01-17 | 119.34 |
| 2014-01-16 | 121.92 |
| 2014-01-15 | 117.96 |
| 2014-01-14 | 113.40 |
| 2014-01-13 | 112.01 |
| 2014-01-10 | 110.43 |
| 2014-01-09 | 115.18 |
| 2014-01-08 | 118.95 |
| 2014-01-07 | 122.91 |
| 2014-01-06 | 123.90 |
| 2014-01-03 | 126.28 |
| 2014-01-02 | 123.70 |
| 2013-12-31 | 127.27 |
| 2013-12-30 | 124.89 |
| 2013-12-27 | 127.67 |
| 2013-12-24 | 121.72 |
| 2013-12-23 | 122.32 |
| 2013-12-20 | 115.97 |
| 2013-12-19 | 118.15 |
| 2013-12-18 | 113.40 |
| 2013-12-17 | 112.21 |
| 2013-12-16 | 104.48 |
| 2013-12-13 | 105.47 |
| 2013-12-12 | 106.86 |
| 2013-12-11 | 107.85 |
| 2013-12-10 | 105.28 |
| 2013-12-09 | 107.06 |
| 2013-12-06 | 104.88 |
| 2013-12-05 | 107.06 |
| 2013-12-04 | 108.05 |
| 2013-12-03 | 113.99 |
| 2013-12-02 | 113.20 |
| 2013-11-29 | 116.37 |
| 2013-11-28 | 107.26 |
| 2013-11-27 | 106.66 |
| 2013-11-26 | 107.45 |
| 2013-11-25 | 97.55 |
| 2013-11-22 | 94.77 |
| 2013-11-21 | 97.15 |
| 2013-11-20 | 96.36 |
| 2013-11-19 | 94.18 |
| 2013-11-18 | 89.23 |
| 2013-11-15 | 78.53 |
| 2013-11-14 | 78.53 |
| 2013-11-13 | 74.96 |
| 2013-11-12 | 74.76 |
| 2013-11-11 | 69.21 |
| 2013-11-08 | 71.19 |
| 2013-11-07 | 74.56 |
| 2013-11-06 | 74.96 |
| 2013-11-05 | 74.96 |
| 2013-11-04 | 76.15 |
| 2013-11-01 | 79.52 |
| 2013-10-31 | 82.09 |
| 2013-10-30 | 82.29 |
| 2013-10-29 | 80.51 |
| 2013-10-28 | 77.93 |
| 2013-10-25 | 80.90 |
| 2013-10-24 | 80.71 |
| 2013-10-23 | 82.29 |
| 2013-10-22 | 83.08 |
| 2013-10-21 | 82.09 |
| 2013-10-18 | 82.69 |
| 2013-10-17 | 83.28 |
| 2013-10-16 | 83.08 |
| 2013-10-15 | 87.64 |
| 2013-10-11 | 80.31 |
| 2013-10-10 | 83.88 |
| 2013-10-09 | 86.06 |
| 2013-10-08 | 83.68 |
| 2013-10-07 | 77.54 |
| 2013-10-04 | 77.93 |
| 2013-10-03 | 75.75 |
| 2013-10-02 | 73.18 |
| 2013-09-30 | 70.80 |
| 2013-09-27 | 72.98 |
| 2013-09-26 | 74.37 |
| 2013-09-25 | 75.95 |
| 2013-09-24 | 71.19 |
| 2013-09-23 | 74.37 |
| 2013-09-19 | 74.56 |
| 2013-09-18 | 66.84 |
| 2013-09-17 | 63.86 |
| 2013-09-16 | 57.32 |
| 2013-09-13 | 61.68 |
| 2013-09-12 | 51.58 |
| 2013-09-11 | 56.93 |
| 2013-09-10 | 63.67 |
| 2013-09-09 | 56.53 |
| 2013-09-06 | 55.54 |
| 2013-09-05 | 53.36 |
| 2013-09-04 | 53.96 |
| 2013-09-03 | 52.17 |
| 2013-09-02 | 51.58 |
| 2013-08-30 | 52.57 |
| 2013-08-29 | 51.38 |
| 2013-08-28 | 48.80 |
| 2013-08-27 | 52.37 |
| 2013-08-26 | 61.09 |
| 2013-08-23 | 54.75 |
| 2013-08-22 | 55.34 |
| 2013-08-21 | 59.90 |
| 2013-08-20 | 53.96 |
| 2013-08-19 | 52.97 |
| 2013-08-16 | 54.35 |
| 2013-08-15 | 57.92 |
| 2013-08-13 | 60.30 |
| 2013-08-12 | 61.49 |
| 2013-08-09 | 64.06 |
| 2013-08-08 | 58.32 |
| 2013-08-07 | 55.54 |
| 2013-08-06 | 56.93 |
| 2013-08-05 | 62.67 |
| 2013-08-02 | 67.23 |
| 2013-08-01 | 68.42 |
| 2013-07-31 | 70.20 |
| 2013-07-30 | 68.62 |
| 2013-07-29 | 67.63 |
| 2013-07-26 | 70.40 |
| 2013-07-25 | 71.99 |
| 2013-07-24 | 71.19 |
| 2013-07-23 | 70.20 |
| 2013-07-22 | 71.79 |
| 2013-07-19 | 71.59 |
| 2013-07-18 | 72.78 |
| 2013-07-17 | 73.97 |
| 2013-07-16 | 75.75 |
| 2013-07-15 | 72.38 |
| 2013-07-12 | 75.95 |
| 2013-07-11 | 69.61 |
| 2013-07-10 | 68.02 |
| 2013-07-09 | 68.82 |
| 2013-07-08 | 65.45 |
| 2013-07-05 | 71.39 |
| 2013-07-04 | 70.01 |
| 2013-07-03 | 69.81 |
| 2013-07-02 | 64.46 |
| 2013-06-28 | 63.86 |
| 2013-06-27 | 62.28 |
| 2013-06-26 | 57.13 |
| 2013-06-25 | 54.75 |
| 2013-06-24 | 56.53 |
| 2013-06-21 | 62.08 |
| 2013-06-20 | 66.84 |
| 2013-06-19 | 74.96 |
| 2013-06-18 | 74.17 |
| 2013-06-17 | 71.79 |
| 2013-06-14 | 71.79 |
| 2013-06-13 | 72.38 |
| 2013-06-11 | 77.54 |
| 2013-06-10 | 75.95 |
| 2013-06-07 | 70.01 |
| 2013-06-06 | 69.21 |
| 2013-06-05 | 72.38 |
| 2013-06-04 | 71.19 |
| 2013-06-03 | 73.37 |
| 2013-05-31 | 73.37 |
| 2013-05-30 | 76.15 |
| 2013-05-29 | 71.00 |
| 2013-05-28 | 70.20 |
| 2013-05-27 | 66.64 |
| 2013-05-24 | 69.21 |
| 2013-05-23 | 66.04 |
| 2013-05-22 | 60.80 |
| 2013-05-21 | 71.59 |
| 2013-05-20 | 73.75 |
| 2013-05-16 | 73.75 |
| 2013-05-15 | 77.47 |
| 2013-05-14 | 68.84 |
| 2013-05-13 | 68.45 |
| 2013-05-10 | 72.37 |
| 2013-05-09 | 72.96 |
| 2013-05-08 | 76.88 |
| 2013-05-07 | 77.87 |
| 2013-05-06 | 77.28 |
| 2013-05-03 | 79.43 |
| 2013-05-02 | 76.30 |
| 2013-04-30 | 76.10 |
| 2013-04-29 | 71.98 |
| 2013-04-26 | 70.22 |
| 2013-04-25 | 69.82 |
| 2013-04-24 | 70.22 |
| 2013-04-23 | 70.61 |
| 2013-04-22 | 70.61 |
| 2013-04-19 | 67.67 |
| 2013-04-18 | 70.41 |
| 2013-04-17 | 69.43 |
| 2013-04-16 | 71.79 |
| 2013-04-15 | 71.39 |
| 2013-04-12 | 72.18 |
| 2013-04-11 | 71.00 |
| 2013-04-10 | 74.92 |
| 2013-04-09 | 67.08 |
| 2013-04-08 | 67.08 |
| 2013-04-05 | 64.53 |
| 2013-04-03 | 69.24 |
| 2013-04-02 | 67.08 |
| 2013-03-28 | 68.65 |
| 2013-03-27 | 71.79 |
| 2013-03-26 | 72.18 |
| 2013-03-25 | 72.37 |
| 2013-03-22 | 69.63 |
| 2013-03-21 | 66.30 |
| 2013-03-20 | 67.86 |
| 2013-03-19 | 70.22 |
| 2013-03-18 | 61.78 |
| 2013-03-15 | 63.55 |
| 2013-03-14 | 62.18 |
| 2013-03-13 | 56.29 |
| 2013-03-12 | 55.90 |
| 2013-03-11 | 53.94 |
| 2013-03-08 | 58.45 |
| 2013-03-07 | 56.49 |
| 2013-03-06 | 56.88 |
| 2013-03-05 | 57.08 |
| 2013-03-04 | 50.02 |
| 2013-03-01 | 55.12 |
| 2013-02-28 | 52.76 |
| 2013-02-27 | 45.90 |
| 2013-02-26 | 47.08 |
| 2013-02-25 | 48.45 |
| 2013-02-22 | 47.27 |
| 2013-02-21 | 51.39 |
| 2013-02-20 | 49.63 |
| 2013-02-19 | 49.43 |
| 2013-02-18 | 49.04 |
| 2013-02-15 | 50.61 |
| 2013-02-14 | 50.41 |
| 2013-02-08 | 54.73 |
| 2013-02-07 | 51.00 |
| 2013-02-06 | 49.04 |
| 2013-02-05 | 47.86 |
| 2013-02-04 | 49.04 |
| 2013-02-01 | 50.41 |
| 2013-01-31 | 45.70 |
| 2013-01-30 | 45.12 |
| 2013-01-29 | 46.68 |
| 2013-01-28 | 49.23 |
| 2013-01-25 | 50.61 |
| 2013-01-24 | 45.12 |
| 2013-01-23 | 46.29 |
| 2013-01-22 | 44.72 |
| 2013-01-21 | 41.39 |
| 2013-01-18 | 37.08 |
| 2013-01-17 | 35.70 |
| 2013-01-16 | 33.94 |
| 2013-01-15 | 33.94 |
| 2013-01-14 | 33.94 |
| 2013-01-11 | 33.35 |
| 2013-01-10 | 34.53 |
| 2013-01-09 | 32.96 |
| 2013-01-08 | 33.94 |
| 2013-01-07 | 34.33 |
| 2013-01-04 | 29.62 |
| 2013-01-03 | 31.00 |
| 2013-01-02 | 34.72 |
| 2012-12-31 | 32.37 |
| 2012-12-28 | 32.17 |
| 2012-12-27 | 29.82 |
| 2012-12-24 | 29.62 |
| 2012-12-21 | 31.39 |
| 2012-12-20 | 30.41 |
| 2012-12-19 | 29.43 |
| 2012-12-18 | 28.25 |
| 2012-12-17 | 29.04 |
| 2012-12-14 | 30.02 |
| 2012-12-13 | 31.78 |
| 2012-12-12 | 31.78 |
| 2012-12-11 | 32.96 |
| 2012-12-10 | 32.37 |
| 2012-12-07 | 32.37 |
| 2012-12-06 | 35.31 |
| 2012-12-05 | 38.84 |
| 2012-12-04 | 37.08 |
| 2012-12-03 | 36.88 |
| 2012-11-30 | 36.88 |
| 2012-11-29 | 32.57 |
| 2012-11-28 | 32.37 |
| 2012-11-27 | 33.94 |
| 2012-11-26 | 33.15 |
| 2012-11-23 | 35.90 |
| 2012-11-22 | 35.31 |
| 2012-11-21 | 33.55 |
| 2012-11-20 | 31.78 |
| 2012-11-19 | 32.96 |
| 2012-11-16 | 31.58 |
| 2012-11-15 | 31.58 |
| 2012-11-14 | 32.37 |
| 2012-11-13 | 33.15 |
| 2012-11-12 | 29.43 |
| 2012-11-09 | 29.04 |
| 2012-11-08 | 27.47 |
| 2012-11-07 | 31.19 |
| 2012-11-06 | 31.39 |
| 2012-11-05 | 33.74 |
| 2012-11-02 | 27.47 |
| 2012-11-01 | 26.88 |
| 2012-10-31 | 26.49 |
| 2012-10-30 | 26.09 |
| 2012-10-29 | 24.92 |
| 2012-10-26 | 25.51 |
| 2012-10-25 | 25.51 |
| 2012-10-24 | 25.31 |
| 2012-10-22 | 25.51 |
| 2012-10-19 | 23.94 |
| 2012-10-18 | 28.45 |
| 2012-10-17 | 30.21 |
| 2012-10-16 | 28.45 |
| 2012-10-15 | 24.92 |
| 2012-10-12 | 26.49 |
| 2012-10-11 | 29.04 |
| 2012-10-10 | 26.49 |
| 2012-10-09 | 25.51 |
| 2012-10-08 | 22.96 |
| 2012-10-05 | 24.53 |
| 2012-10-04 | 25.11 |
| 2012-10-03 | 28.45 |
| 2012-09-28 | 28.06 |
| 2012-09-27 | 26.49 |
| 2012-09-26 | 25.51 |
| 2012-09-25 | 25.11 |
| 2012-09-24 | 26.09 |
| 2012-09-21 | 23.94 |
| 2012-09-20 | 23.94 |
| 2012-09-19 | 25.31 |
| 2012-09-18 | 21.19 |
| 2012-09-17 | 24.13 |
| 2012-09-14 | 25.51 |
| 2012-09-13 | 26.49 |
| 2012-09-12 | 25.70 |
| 2012-09-11 | 23.94 |
| 2012-09-10 | 23.74 |
| 2012-09-07 | 26.49 |
| 2012-09-06 | 25.31 |
| 2012-09-05 | 23.15 |
| 2012-09-04 | 21.58 |
| 2012-09-03 | 21.00 |
| 2012-08-31 | 20.01 |
| 2012-08-30 | 20.21 |
| 2012-08-29 | 20.41 |
| 2012-08-28 | 16.09 |
| 2012-08-27 | 15.70 |
| 2012-08-24 | 16.29 |
| 2012-08-23 | 14.13 |
| 2012-08-22 | 13.74 |
| 2012-08-21 | 15.11 |
| 2012-08-20 | 15.70 |
| 2012-08-17 | 16.29 |
| 2012-08-16 | 16.29 |
| 2012-08-15 | 16.29 |
| 2012-08-14 | 14.52 |
| 2012-08-13 | 16.88 |
| 2012-08-10 | 16.29 |
| 2012-08-09 | 12.96 |
| 2012-08-08 | 10.21 |
| 2012-08-07 | 14.52 |
| 2012-08-06 | 16.49 |
| 2012-08-03 | 12.96 |
| 2012-08-02 | 14.13 |
| 2012-08-01 | 14.92 |
| 2012-07-31 | 16.68 |
| 2012-07-30 | 13.74 |
| 2012-07-27 | 12.17 |
| 2012-07-26 | 11.78 |
| 2012-07-25 | 7.07 |
| 2012-07-24 | 6.29 |
| 2012-07-23 | 6.68 |
| 2012-07-20 | 8.84 |
| 2012-07-19 | 8.84 |
| 2012-07-18 | 8.44 |
| 2012-07-17 | 9.03 |
| 2012-07-16 | 9.23 |
| 2012-07-13 | 8.64 |
| 2012-07-12 | 8.64 |
| 2012-07-11 | 9.82 |
| 2012-07-10 | 11.78 |
| 2012-07-09 | 11.58 |
| 2012-07-06 | 12.56 |
| 2012-07-05 | 11.78 |
| 2012-07-04 | 9.62 |
| 2012-07-03 | 9.62 |
| 2012-06-29 | 6.29 |
| 2012-06-28 | 5.11 |
| 2012-06-27 | 6.04 |
| 2012-06-26 | 9.33 |
| 2012-06-25 | 5.85 |
| 2012-06-22 | 4.69 |
| 2012-06-21 | 4.30 |
| 2012-06-20 | 10.88 |
| 2012-06-19 | 12.82 |
| 2012-06-18 | 13.01 |
| 2012-06-15 | 12.82 |
| 2012-06-14 | 9.91 |
| 2012-06-13 | 12.82 |
| 2012-06-12 | 12.43 |
| 2012-06-11 | 12.62 |
| 2012-06-08 | 11.85 |
| 2012-06-07 | 11.66 |
| 2012-06-06 | 10.69 |
| 2012-06-05 | 8.75 |
| 2012-06-04 | 8.37 |
| 2012-06-01 | 13.78 |
| 2012-05-31 | 16.11 |
| 2012-05-30 | 8.37 |
| 2012-05-29 | 5.66 |
| 2012-05-28 | 4.30 |
| 2012-05-25 | 4.11 |
| 2012-05-24 | 6.62 |
| 2012-05-23 | 6.62 |
| 2012-05-22 | 5.66 |
| 2012-05-21 | 4.11 |
| 2012-05-18 | 4.88 |
| 2012-05-17 | 7.40 |
| 2012-05-16 | 6.82 |
| 2012-05-15 | 7.98 |
| 2012-05-14 | 7.98 |
| 2012-05-11 | 10.30 |
| 2012-05-10 | 11.07 |
| 2012-05-09 | 10.11 |
| 2012-05-08 | 8.37 |
| 2012-05-07 | 4.69 |
| 2012-05-04 | 4.50 |
| 2012-05-03 | 4.11 |
| 2012-05-02 | 4.69 |
| 2012-04-30 | 5.66 |
| 2012-04-27 | 2.17 |
| 2012-04-26 | 2.17 |
| 2012-04-25 | 2.56 |
| 2012-04-24 | 2.17 |
| 2012-04-23 | 3.14 |
| 2012-04-20 | 5.27 |
| 2012-04-19 | 4.69 |
| 2012-04-18 | 5.27 |
| 2012-04-17 | 4.88 |
| 2012-04-16 | 4.50 |
| 2012-04-13 | 5.46 |
| 2012-04-12 | 5.27 |
| 2012-04-11 | 4.69 |
| 2012-04-10 | 5.66 |
| 2012-04-05 | 8.75 |
| 2012-04-03 | 8.17 |
| 2012-04-02 | 8.37 |
| 2012-03-30 | 3.72 |
| 2012-03-29 | 6.43 |
| 2012-03-28 | 7.20 |
| 2012-03-27 | 8.95 |
| 2012-03-26 | 3.53 |
| 2012-03-23 | 6.62 |
| 2012-03-22 | 6.04 |
| 2012-03-21 | 7.01 |
| 2012-03-20 | 8.17 |
| 2012-03-19 | 12.24 |
| 2012-03-16 | 4.88 |
| 2012-03-15 | 1.21 |
| 2012-03-14 | 1.01 |
| 2012-03-13 | 2.56 |
| 2012-03-12 | 2.37 |
| 2012-03-09 | 1.98 |
| 2012-03-08 | 0.82 |
| 2012-03-07 | -0.15 |
| 2012-03-06 | 2.75 |
| 2012-03-05 | 3.33 |
| 2012-03-02 | 3.33 |
| 2012-03-01 | 1.79 |
| 2012-02-29 | 3.14 |
| 2012-02-28 | -0.73 |
| 2012-02-27 | 0.24 |
| 2012-02-24 | 3.91 |
| 2012-02-23 | 1.01 |
| 2012-02-22 | 0.63 |
| 2012-02-21 | 0.43 |
| 2012-02-20 | -0.34 |
| 2012-02-17 | -2.08 |
| 2012-02-16 | -2.86 |
| 2012-02-15 | -0.15 |
| 2012-02-14 | -1.12 |
| 2012-02-13 | 1.40 |
| 2012-02-10 | 3.33 |
| 2012-02-09 | 1.79 |
| 2012-02-08 | -1.50 |
| 2012-02-07 | -3.63 |
| 2012-02-06 | -3.63 |
| 2012-02-03 | -5.18 |
| 2012-02-02 | -6.73 |
| 2012-02-01 | -7.89 |
| 2012-01-31 | -8.86 |
| 2012-01-30 | -10.02 |
| 2012-01-27 | -9.44 |
| 2012-01-26 | -10.40 |
| 2012-01-20 | -12.73 |
| 2012-01-19 | -12.92 |
| 2012-01-18 | -10.21 |
| 2012-01-17 | -13.31 |
| 2012-01-16 | -10.99 |
| 2012-01-13 | -10.21 |
| 2012-01-12 | -14.66 |
| 2012-01-11 | -7.12 |
| 2012-01-10 | -5.57 |
| 2012-01-09 | -3.44 |
| 2012-01-06 | -5.76 |
| 2012-01-05 | -4.02 |
| 2012-01-04 | -3.63 |
| 2012-01-03 | -4.60 |
| 2011-12-30 | -3.63 |
| 2011-12-29 | -3.63 |
| 2011-12-28 | -4.41 |
| 2011-12-23 | -3.25 |
| 2011-12-22 | -6.53 |
| 2011-12-21 | -3.25 |
| 2011-12-20 | -4.02 |
| 2011-12-19 | -3.83 |
| 2011-12-16 | -9.63 |
| 2011-12-15 | -7.70 |
| 2011-12-14 | -5.57 |
| 2011-12-13 | 2.17 |
| 2011-12-12 | 4.88 |
| 2011-12-09 | 4.88 |
| 2011-12-08 | 4.88 |
| 2011-12-07 | 4.88 |
| 2011-12-06 | 4.88 |
| 2011-12-05 | 7.20 |
| 2011-12-02 | 5.66 |
| 2011-12-01 | 7.40 |
| 2011-11-30 | 5.66 |
| 2011-11-29 | 7.01 |
| 2011-11-28 | 4.69 |
| 2011-11-25 | 1.21 |
| 2011-11-24 | 0.04 |
| 2011-11-23 | -1.31 |
| 2011-11-22 | 4.50 |
| 2011-11-21 | 5.27 |
| 2011-11-18 | 4.50 |
| 2011-11-17 | 6.43 |
| 2011-11-16 | 6.04 |
| 2011-11-15 | 9.72 |
| 2011-11-14 | 9.72 |
| 2011-11-11 | 7.59 |
| 2011-11-10 | 6.24 |
| 2011-11-09 | 8.95 |
| 2011-11-08 | 5.66 |
| 2011-11-07 | 9.91 |
| 2011-11-04 | 5.85 |
| 2011-11-03 | 4.30 |
| 2011-11-02 | 5.66 |
| 2011-11-01 | 6.82 |
| 2011-10-31 | 9.91 |
| 2011-10-28 | 6.62 |
| 2011-10-27 | 11.07 |
| 2011-10-26 | 7.59 |
| 2011-10-25 | 4.69 |
| 2011-10-24 | 4.88 |
| 2011-10-21 | 5.46 |
| 2011-10-20 | 4.69 |
| 2011-10-19 | 4.50 |
| 2011-10-18 | 6.43 |
| 2011-10-17 | 6.43 |
| 2011-10-14 | 5.46 |
| 2011-10-13 | 5.85 |
| 2011-10-12 | 5.46 |
| 2011-10-11 | 4.69 |
| 2011-10-10 | 2.56 |
| 2011-10-07 | 1.40 |
| 2011-10-06 | -4.99 |
| 2011-10-04 | -9.82 |
| 2011-10-03 | -8.66 |
| 2011-09-30 | -1.31 |
| 2011-09-28 | 0.82 |
| 2011-09-27 | -2.47 |
| 2011-09-26 | -7.31 |
| 2011-09-23 | -3.83 |
| 2011-09-22 | 3.53 |
| 2011-09-21 | 9.14 |
| 2011-09-20 | 7.78 |
| 2011-09-19 | 8.37 |
| 2011-09-16 | 9.33 |
| 2011-09-15 | 5.46 |
| 2011-09-14 | 4.11 |
| 2011-09-12 | 6.43 |
| 2011-09-09 | 11.66 |
| 2011-09-08 | 10.69 |
| 2011-09-07 | 6.43 |
| 2011-09-06 | 5.66 |
| 2011-09-05 | 7.59 |
| 2011-09-02 | 10.49 |
| 2011-09-01 | 8.56 |
| 2011-08-31 | 3.53 |
| 2011-08-30 | 4.69 |
| 2011-08-29 | 4.69 |
| 2011-08-26 | -0.15 |
| 2011-08-25 | -2.08 |
| 2011-08-24 | -5.18 |
| 2011-08-23 | -4.79 |
| 2011-08-22 | -3.05 |
| 2011-08-19 | 0.24 |
| 2011-08-18 | 0.63 |
| 2011-08-17 | 0.24 |
| 2011-08-16 | -1.12 |
| 2011-08-15 | 0.24 |
| 2011-08-12 | -1.12 |
| 2011-08-11 | -2.86 |
| 2011-08-10 | 1.79 |
| 2011-08-09 | -2.28 |
| 2011-08-08 | 2.75 |
| 2011-08-05 | 7.98 |
| 2011-08-04 | 13.98 |
| 2011-08-03 | 6.82 |
| 2011-08-02 | 3.53 |
| 2011-08-01 | 1.59 |
| 2011-07-29 | 1.79 |
| 2011-07-28 | 3.91 |
| 2011-07-27 | 5.27 |
| 2011-07-26 | 5.66 |
| 2011-07-25 | 4.11 |
| 2011-07-22 | 5.85 |
| 2011-07-21 | 4.50 |
| 2011-07-20 | 3.91 |
| 2011-07-19 | 3.72 |
| 2011-07-18 | 7.01 |
| 2011-07-15 | 8.17 |
| 2011-07-14 | 5.27 |
| 2011-07-13 | 4.50 |
| 2011-07-12 | 2.95 |
| 2011-07-11 | 7.40 |
| 2011-07-08 | 7.01 |
| 2011-07-07 | 8.37 |
| 2011-07-06 | 7.01 |
| 2011-07-05 | 4.11 |
| 2011-07-04 | 2.95 |
| 2011-06-30 | 2.17 |
| 2011-06-29 | 1.40 |
| 2011-06-28 | 0.82 |
| 2011-06-27 | -2.28 |
| 2011-06-24 | -3.05 |
| 2011-06-23 | -3.25 |
| 2011-06-22 | 0.04 |
| 2011-06-21 | 0.82 |
| 2011-06-20 | 3.14 |
| 2011-06-17 | 1.40 |
| 2011-06-16 | 7.59 |
| 2011-06-15 | 7.78 |
| 2011-06-14 | 4.88 |
| 2011-06-13 | 4.69 |
| 2011-06-10 | 4.11 |
| 2011-06-09 | 2.56 |
| 2011-06-08 | 3.33 |
| 2011-06-07 | 3.14 |
| 2011-06-03 | 4.69 |
| 2011-06-02 | 4.88 |
| 2011-06-01 | 4.50 |
| 2011-05-31 | 4.69 |
| 2011-05-30 | 4.69 |
| 2011-05-27 | 4.50 |
| 2011-05-26 | 4.69 |
| 2011-05-25 | 5.27 |
| 2011-05-24 | 4.30 |
| 2011-05-23 | 6.24 |
| 2011-05-20 | 9.18 |
| 2011-05-19 | 4.59 |
| 2011-05-18 | 10.33 |
| 2011-05-17 | 9.75 |
| 2011-05-16 | 8.80 |
| 2011-05-13 | 6.50 |
| 2011-05-12 | 4.97 |
| 2011-05-11 | 6.69 |
| 2011-05-09 | 3.63 |
| 2011-05-06 | 3.06 |
| 2011-05-05 | 2.87 |
| 2011-05-04 | 3.06 |
| 2011-05-03 | 2.10 |
| 2011-04-29 | 1.72 |
| 2011-04-28 | 1.53 |
| 2011-04-27 | 3.25 |
| 2011-04-26 | 5.35 |
| 2011-04-21 | 5.93 |
| 2011-04-20 | 4.02 |
| 2011-04-19 | 1.34 |
| 2011-04-18 | 2.29 |
| 2011-04-15 | 3.25 |
| 2011-04-14 | 2.87 |
| 2011-04-13 | 3.25 |
| 2011-04-12 | -2.87 |
| 2011-04-11 | -5.54 |
| 2011-04-08 | -5.54 |
| 2011-04-07 | -4.97 |
| 2011-04-06 | -8.03 |
| 2011-04-04 | -7.07 |
| 2011-04-01 | -6.50 |
| 2011-03-31 | -7.46 |
| 2011-03-30 | -6.69 |
| 2011-03-29 | -7.46 |
| 2011-03-28 | -5.16 |
| 2011-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy