Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-12-24 | 356.17 |
| 2025-12-23 | 370.00 |
| 2025-12-22 | 360.78 |
| 2025-12-19 | 370.00 |
| 2025-12-18 | 379.21 |
| 2025-12-17 | 379.21 |
| 2025-12-16 | 379.21 |
| 2025-12-15 | 388.43 |
| 2025-12-12 | 388.43 |
| 2025-12-11 | 388.43 |
| 2025-12-10 | 388.43 |
| 2025-12-09 | 388.43 |
| 2025-12-08 | 388.43 |
| 2025-12-05 | 397.64 |
| 2025-12-04 | 388.43 |
| 2025-12-03 | 397.64 |
| 2025-12-02 | 397.64 |
| 2025-12-01 | 397.64 |
| 2025-11-28 | 397.64 |
| 2025-11-27 | 397.64 |
| 2025-11-26 | 388.43 |
| 2025-11-25 | 397.64 |
| 2025-11-24 | 406.86 |
| 2025-11-21 | 388.43 |
| 2025-11-20 | 388.43 |
| 2025-11-19 | 388.43 |
| 2025-11-18 | 397.64 |
| 2025-11-17 | 397.64 |
| 2025-11-14 | 397.64 |
| 2025-11-13 | 397.64 |
| 2025-11-12 | 397.64 |
| 2025-11-11 | 397.64 |
| 2025-11-10 | 397.64 |
| 2025-11-07 | 397.64 |
| 2025-11-06 | 397.64 |
| 2025-11-05 | 397.64 |
| 2025-11-04 | 388.43 |
| 2025-11-03 | 388.43 |
| 2025-10-31 | 388.43 |
| 2025-10-30 | 388.43 |
| 2025-10-28 | 388.43 |
| 2025-10-27 | 388.43 |
| 2025-10-24 | 388.43 |
| 2025-10-23 | 388.43 |
| 2025-10-22 | 388.43 |
| 2025-10-21 | 388.43 |
| 2025-10-20 | 388.43 |
| 2025-10-17 | 388.43 |
| 2025-10-16 | 379.21 |
| 2025-10-15 | 379.21 |
| 2025-10-14 | 379.21 |
| 2025-10-13 | 388.43 |
| 2025-10-10 | 388.43 |
| 2025-10-09 | 379.21 |
| 2025-10-08 | 379.21 |
| 2025-10-06 | 379.21 |
| 2025-10-03 | 379.21 |
| 2025-10-02 | 379.21 |
| 2025-09-30 | 379.21 |
| 2025-09-29 | 379.21 |
| 2025-09-26 | 379.21 |
| 2025-09-25 | 379.21 |
| 2025-09-24 | 379.21 |
| 2025-09-23 | 379.21 |
| 2025-09-22 | 379.21 |
| 2025-09-19 | 388.43 |
| 2025-09-18 | 379.21 |
| 2025-09-17 | 388.43 |
| 2025-09-16 | 379.21 |
| 2025-09-15 | 379.21 |
| 2025-09-12 | 379.21 |
| 2025-09-11 | 379.21 |
| 2025-09-10 | 379.21 |
| 2025-09-09 | 379.21 |
| 2025-09-08 | 379.21 |
| 2025-09-05 | 388.43 |
| 2025-09-04 | 370.00 |
| 2025-09-03 | 379.21 |
| 2025-09-02 | 379.21 |
| 2025-09-01 | 379.21 |
| 2025-08-29 | 379.21 |
| 2025-08-28 | 379.21 |
| 2025-08-27 | 383.82 |
| 2025-08-26 | 374.86 |
| 2025-08-25 | 374.86 |
| 2025-08-22 | 374.86 |
| 2025-08-21 | 374.86 |
| 2025-08-20 | 383.82 |
| 2025-08-19 | 383.82 |
| 2025-08-18 | 392.78 |
| 2025-08-15 | 383.82 |
| 2025-08-14 | 383.82 |
| 2025-08-13 | 383.82 |
| 2025-08-12 | 374.86 |
| 2025-08-11 | 383.82 |
| 2025-08-08 | 383.82 |
| 2025-08-07 | 383.82 |
| 2025-08-06 | 383.82 |
| 2025-08-05 | 383.82 |
| 2025-08-04 | 383.82 |
| 2025-08-01 | 383.82 |
| 2025-07-31 | 383.82 |
| 2025-07-30 | 392.78 |
| 2025-07-29 | 410.70 |
| 2025-07-28 | 392.78 |
| 2025-07-25 | 410.70 |
| 2025-07-24 | 401.74 |
| 2025-07-23 | 383.82 |
| 2025-07-22 | 374.86 |
| 2025-07-21 | 392.78 |
| 2025-07-18 | 392.78 |
| 2025-07-17 | 374.86 |
| 2025-07-16 | 374.86 |
| 2025-07-15 | 365.90 |
| 2025-07-14 | 374.86 |
| 2025-07-11 | 383.82 |
| 2025-07-10 | 365.90 |
| 2025-07-09 | 365.90 |
| 2025-07-08 | 365.90 |
| 2025-07-07 | 365.90 |
| 2025-07-04 | 365.90 |
| 2025-07-03 | 365.90 |
| 2025-07-02 | 365.90 |
| 2025-06-30 | 365.90 |
| 2025-06-27 | 365.90 |
| 2025-06-26 | 365.90 |
| 2025-06-25 | 365.90 |
| 2025-06-24 | 365.90 |
| 2025-06-23 | 356.94 |
| 2025-06-20 | 365.90 |
| 2025-06-19 | 356.94 |
| 2025-06-18 | 356.94 |
| 2025-06-17 | 365.90 |
| 2025-06-16 | 365.90 |
| 2025-06-13 | 356.94 |
| 2025-06-12 | 356.94 |
| 2025-06-11 | 374.86 |
| 2025-06-10 | 356.94 |
| 2025-06-09 | 365.90 |
| 2025-06-06 | 356.94 |
| 2025-06-05 | 365.90 |
| 2025-06-04 | 356.94 |
| 2025-06-03 | 365.90 |
| 2025-06-02 | 365.90 |
| 2025-05-30 | 365.90 |
| 2025-05-29 | 356.94 |
| 2025-05-28 | 356.94 |
| 2025-05-27 | 347.98 |
| 2025-05-26 | 347.98 |
| 2025-05-23 | 356.94 |
| 2025-05-22 | 347.98 |
| 2025-05-21 | 356.94 |
| 2025-05-20 | 347.98 |
| 2025-05-19 | 347.98 |
| 2025-05-16 | 365.90 |
| 2025-05-15 | 356.94 |
| 2025-05-14 | 347.98 |
| 2025-05-13 | 365.90 |
| 2025-05-12 | 356.94 |
| 2025-05-09 | 347.98 |
| 2025-05-08 | 347.98 |
| 2025-05-07 | 347.98 |
| 2025-05-06 | 356.94 |
| 2025-05-02 | 356.94 |
| 2025-04-30 | 347.98 |
| 2025-04-29 | 347.98 |
| 2025-04-28 | 347.98 |
| 2025-04-25 | 347.98 |
| 2025-04-24 | 347.98 |
| 2025-04-23 | 347.98 |
| 2025-04-22 | 356.94 |
| 2025-04-17 | 356.94 |
| 2025-04-16 | 356.94 |
| 2025-04-15 | 356.94 |
| 2025-04-14 | 347.98 |
| 2025-04-11 | 365.90 |
| 2025-04-10 | 356.94 |
| 2025-04-09 | 356.94 |
| 2025-04-08 | 347.98 |
| 2025-04-07 | 347.98 |
| 2025-04-03 | 365.90 |
| 2025-04-02 | 365.90 |
| 2025-04-01 | 365.90 |
| 2025-03-31 | 365.90 |
| 2025-03-28 | 365.90 |
| 2025-03-27 | 365.90 |
| 2025-03-26 | 365.90 |
| 2025-03-25 | 365.90 |
| 2025-03-24 | 365.90 |
| 2025-03-21 | 365.90 |
| 2025-03-20 | 365.90 |
| 2025-03-19 | 357.43 |
| 2025-03-18 | 365.90 |
| 2025-03-17 | 365.90 |
| 2025-03-14 | 340.49 |
| 2025-03-13 | 340.49 |
| 2025-03-12 | 332.02 |
| 2025-03-11 | 340.49 |
| 2025-03-10 | 340.49 |
| 2025-03-07 | 340.49 |
| 2025-03-06 | 340.49 |
| 2025-03-05 | 348.96 |
| 2025-03-04 | 340.49 |
| 2025-03-03 | 348.96 |
| 2025-02-28 | 340.49 |
| 2025-02-27 | 348.96 |
| 2025-02-26 | 348.96 |
| 2025-02-25 | 348.96 |
| 2025-02-24 | 348.96 |
| 2025-02-21 | 348.96 |
| 2025-02-20 | 348.96 |
| 2025-02-19 | 357.43 |
| 2025-02-18 | 348.96 |
| 2025-02-17 | 357.43 |
| 2025-02-14 | 348.96 |
| 2025-02-13 | 340.49 |
| 2025-02-12 | 348.96 |
| 2025-02-11 | 348.96 |
| 2025-02-10 | 348.96 |
| 2025-02-07 | 374.37 |
| 2025-02-06 | 374.37 |
| 2025-02-05 | 374.37 |
| 2025-02-04 | 374.37 |
| 2025-02-03 | 365.90 |
| 2025-01-28 | 374.37 |
| 2025-01-27 | 374.37 |
| 2025-01-24 | 374.37 |
| 2025-01-23 | 374.37 |
| 2025-01-22 | 382.84 |
| 2025-01-21 | 382.84 |
| 2025-01-20 | 374.37 |
| 2025-01-17 | 374.37 |
| 2025-01-16 | 382.84 |
| 2025-01-15 | 382.84 |
| 2025-01-14 | 382.84 |
| 2025-01-13 | 382.84 |
| 2025-01-10 | 391.31 |
| 2025-01-09 | 382.84 |
| 2025-01-08 | 382.84 |
| 2025-01-07 | 382.84 |
| 2025-01-06 | 382.84 |
| 2025-01-03 | 382.84 |
| 2025-01-02 | 382.84 |
| 2024-12-31 | 382.84 |
| 2024-12-30 | 382.84 |
| 2024-12-27 | 374.37 |
| 2024-12-24 | 374.37 |
| 2024-12-23 | 374.37 |
| 2024-12-20 | 374.37 |
| 2024-12-19 | 374.37 |
| 2024-12-18 | 374.37 |
| 2024-12-17 | 382.84 |
| 2024-12-16 | 382.84 |
| 2024-12-13 | 382.84 |
| 2024-12-12 | 382.84 |
| 2024-12-11 | 382.84 |
| 2024-12-10 | 374.37 |
| 2024-12-09 | 374.37 |
| 2024-12-06 | 374.37 |
| 2024-12-05 | 374.37 |
| 2024-12-04 | 374.37 |
| 2024-12-03 | 374.37 |
| 2024-12-02 | 365.90 |
| 2024-11-29 | 365.90 |
| 2024-11-28 | 365.90 |
| 2024-11-27 | 365.90 |
| 2024-11-26 | 374.37 |
| 2024-11-25 | 365.90 |
| 2024-11-22 | 374.37 |
| 2024-11-21 | 382.84 |
| 2024-11-20 | 382.84 |
| 2024-11-19 | 374.37 |
| 2024-11-18 | 374.37 |
| 2024-11-15 | 382.84 |
| 2024-11-14 | 382.84 |
| 2024-11-13 | 382.84 |
| 2024-11-12 | 382.84 |
| 2024-11-11 | 382.84 |
| 2024-11-08 | 391.31 |
| 2024-11-07 | 391.31 |
| 2024-11-06 | 391.31 |
| 2024-11-05 | 391.31 |
| 2024-11-04 | 391.31 |
| 2024-11-01 | 391.31 |
| 2024-10-31 | 391.31 |
| 2024-10-30 | 391.31 |
| 2024-10-29 | 391.31 |
| 2024-10-28 | 391.31 |
| 2024-10-25 | 391.31 |
| 2024-10-24 | 391.31 |
| 2024-10-23 | 391.31 |
| 2024-10-22 | 391.31 |
| 2024-10-21 | 391.31 |
| 2024-10-18 | 391.31 |
| 2024-10-17 | 382.84 |
| 2024-10-16 | 391.31 |
| 2024-10-15 | 391.31 |
| 2024-10-14 | 408.25 |
| 2024-10-10 | 408.25 |
| 2024-10-09 | 382.84 |
| 2024-10-08 | 408.25 |
| 2024-10-07 | 408.25 |
| 2024-10-04 | 408.25 |
| 2024-10-03 | 399.78 |
| 2024-10-02 | 399.78 |
| 2024-09-30 | 382.84 |
| 2024-09-27 | 374.37 |
| 2024-09-26 | 374.37 |
| 2024-09-25 | 357.43 |
| 2024-09-24 | 348.96 |
| 2024-09-23 | 348.96 |
| 2024-09-20 | 340.49 |
| 2024-09-19 | 348.96 |
| 2024-09-17 | 340.49 |
| 2024-09-16 | 332.02 |
| 2024-09-13 | 340.49 |
| 2024-09-12 | 340.49 |
| 2024-09-11 | 340.49 |
| 2024-09-10 | 340.49 |
| 2024-09-09 | 340.49 |
| 2024-09-05 | 340.49 |
| 2024-09-04 | 353.19 |
| 2024-09-03 | 336.71 |
| 2024-09-02 | 353.19 |
| 2024-08-30 | 353.19 |
| 2024-08-29 | 336.71 |
| 2024-08-28 | 336.71 |
| 2024-08-27 | 344.95 |
| 2024-08-26 | 344.95 |
| 2024-08-23 | 328.47 |
| 2024-08-22 | 328.47 |
| 2024-08-21 | 328.47 |
| 2024-08-20 | 328.47 |
| 2024-08-19 | 336.71 |
| 2024-08-16 | 336.71 |
| 2024-08-15 | 336.71 |
| 2024-08-14 | 336.71 |
| 2024-08-13 | 336.71 |
| 2024-08-12 | 336.71 |
| 2024-08-09 | 353.19 |
| 2024-08-08 | 353.19 |
| 2024-08-07 | 353.19 |
| 2024-08-06 | 344.95 |
| 2024-08-05 | 344.95 |
| 2024-08-02 | 353.19 |
| 2024-08-01 | 344.95 |
| 2024-07-31 | 353.19 |
| 2024-07-30 | 353.19 |
| 2024-07-29 | 353.19 |
| 2024-07-26 | 353.19 |
| 2024-07-25 | 353.19 |
| 2024-07-24 | 353.19 |
| 2024-07-23 | 353.19 |
| 2024-07-22 | 361.43 |
| 2024-07-19 | 361.43 |
| 2024-07-18 | 361.43 |
| 2024-07-17 | 361.43 |
| 2024-07-16 | 361.43 |
| 2024-07-15 | 361.43 |
| 2024-07-12 | 361.43 |
| 2024-07-11 | 361.43 |
| 2024-07-10 | 353.19 |
| 2024-07-09 | 353.19 |
| 2024-07-08 | 353.19 |
| 2024-07-05 | 353.19 |
| 2024-07-04 | 353.19 |
| 2024-07-03 | 353.19 |
| 2024-07-02 | 353.19 |
| 2024-06-28 | 353.19 |
| 2024-06-27 | 353.19 |
| 2024-06-26 | 369.67 |
| 2024-06-25 | 369.67 |
| 2024-06-24 | 369.67 |
| 2024-06-21 | 353.19 |
| 2024-06-20 | 361.43 |
| 2024-06-19 | 361.43 |
| 2024-06-18 | 353.19 |
| 2024-06-17 | 353.19 |
| 2024-06-14 | 353.19 |
| 2024-06-13 | 361.43 |
| 2024-06-12 | 361.43 |
| 2024-06-11 | 361.43 |
| 2024-06-07 | 369.67 |
| 2024-06-06 | 369.67 |
| 2024-06-05 | 369.67 |
| 2024-06-04 | 369.67 |
| 2024-06-03 | 369.67 |
| 2024-05-31 | 369.67 |
| 2024-05-30 | 369.67 |
| 2024-05-29 | 394.39 |
| 2024-05-28 | 377.91 |
| 2024-05-27 | 369.67 |
| 2024-05-24 | 369.67 |
| 2024-05-23 | 369.67 |
| 2024-05-22 | 377.91 |
| 2024-05-21 | 377.91 |
| 2024-05-20 | 386.15 |
| 2024-05-17 | 386.15 |
| 2024-05-16 | 394.39 |
| 2024-05-14 | 361.43 |
| 2024-05-13 | 361.43 |
| 2024-05-10 | 353.19 |
| 2024-05-09 | 353.19 |
| 2024-05-08 | 353.19 |
| 2024-05-07 | 353.19 |
| 2024-05-06 | 353.19 |
| 2024-05-03 | 344.95 |
| 2024-05-02 | 353.19 |
| 2024-04-30 | 353.19 |
| 2024-04-29 | 361.43 |
| 2024-04-26 | 361.43 |
| 2024-04-25 | 361.43 |
| 2024-04-24 | 361.43 |
| 2024-04-23 | 361.43 |
| 2024-04-22 | 353.19 |
| 2024-04-19 | 353.19 |
| 2024-04-18 | 353.19 |
| 2024-04-17 | 361.43 |
| 2024-04-16 | 361.43 |
| 2024-04-15 | 361.43 |
| 2024-04-12 | 369.67 |
| 2024-04-11 | 369.67 |
| 2024-04-10 | 369.67 |
| 2024-04-09 | 369.67 |
| 2024-04-08 | 369.67 |
| 2024-04-05 | 361.43 |
| 2024-04-03 | 361.43 |
| 2024-04-02 | 353.19 |
| 2024-03-28 | 353.19 |
| 2024-03-27 | 345.38 |
| 2024-03-26 | 345.38 |
| 2024-03-25 | 345.38 |
| 2024-03-22 | 353.19 |
| 2024-03-21 | 337.57 |
| 2024-03-20 | 329.75 |
| 2024-03-19 | 337.57 |
| 2024-03-18 | 353.19 |
| 2024-03-15 | 361.01 |
| 2024-03-14 | 345.38 |
| 2024-03-13 | 345.38 |
| 2024-03-12 | 361.01 |
| 2024-03-11 | 345.38 |
| 2024-03-08 | 345.38 |
| 2024-03-07 | 337.57 |
| 2024-03-06 | 345.38 |
| 2024-03-05 | 337.57 |
| 2024-03-04 | 361.01 |
| 2024-03-01 | 345.38 |
| 2024-02-29 | 345.38 |
| 2024-02-28 | 337.57 |
| 2024-02-27 | 337.57 |
| 2024-02-26 | 329.75 |
| 2024-02-23 | 353.19 |
| 2024-02-22 | 353.19 |
| 2024-02-21 | 353.19 |
| 2024-02-20 | 353.19 |
| 2024-02-19 | 353.19 |
| 2024-02-16 | 353.19 |
| 2024-02-15 | 353.19 |
| 2024-02-14 | 337.57 |
| 2024-02-09 | 337.57 |
| 2024-02-08 | 337.57 |
| 2024-02-07 | 337.57 |
| 2024-02-06 | 337.57 |
| 2024-02-05 | 329.75 |
| 2024-02-02 | 329.75 |
| 2024-02-01 | 329.75 |
| 2024-01-31 | 329.75 |
| 2024-01-30 | 329.75 |
| 2024-01-29 | 329.75 |
| 2024-01-26 | 337.57 |
| 2024-01-25 | 337.57 |
| 2024-01-24 | 337.57 |
| 2024-01-23 | 345.38 |
| 2024-01-22 | 329.75 |
| 2024-01-19 | 329.75 |
| 2024-01-18 | 329.75 |
| 2024-01-17 | 329.75 |
| 2024-01-16 | 337.57 |
| 2024-01-15 | 361.01 |
| 2024-01-12 | 361.01 |
| 2024-01-11 | 361.01 |
| 2024-01-10 | 361.01 |
| 2024-01-09 | 361.01 |
| 2024-01-08 | 345.38 |
| 2024-01-05 | 345.38 |
| 2024-01-04 | 337.57 |
| 2024-01-03 | 337.57 |
| 2024-01-02 | 337.57 |
| 2023-12-29 | 337.57 |
| 2023-12-28 | 329.75 |
| 2023-12-27 | 337.57 |
| 2023-12-22 | 337.57 |
| 2023-12-21 | 337.57 |
| 2023-12-20 | 329.75 |
| 2023-12-19 | 329.75 |
| 2023-12-18 | 329.75 |
| 2023-12-15 | 337.57 |
| 2023-12-14 | 337.57 |
| 2023-12-13 | 337.57 |
| 2023-12-12 | 337.57 |
| 2023-12-11 | 337.57 |
| 2023-12-08 | 337.57 |
| 2023-12-07 | 337.57 |
| 2023-12-06 | 337.57 |
| 2023-12-05 | 337.57 |
| 2023-12-04 | 353.19 |
| 2023-12-01 | 353.19 |
| 2023-11-30 | 353.19 |
| 2023-11-29 | 345.38 |
| 2023-11-28 | 345.38 |
| 2023-11-27 | 337.57 |
| 2023-11-24 | 329.75 |
| 2023-11-23 | 329.75 |
| 2023-11-22 | 329.75 |
| 2023-11-21 | 337.57 |
| 2023-11-20 | 329.75 |
| 2023-11-17 | 337.57 |
| 2023-11-16 | 337.57 |
| 2023-11-15 | 337.57 |
| 2023-11-14 | 337.57 |
| 2023-11-13 | 337.57 |
| 2023-11-10 | 337.57 |
| 2023-11-09 | 329.75 |
| 2023-11-08 | 337.57 |
| 2023-11-07 | 337.57 |
| 2023-11-06 | 337.57 |
| 2023-11-03 | 337.57 |
| 2023-11-02 | 337.57 |
| 2023-11-01 | 353.19 |
| 2023-10-31 | 353.19 |
| 2023-10-30 | 345.38 |
| 2023-10-27 | 345.38 |
| 2023-10-26 | 329.75 |
| 2023-10-25 | 337.57 |
| 2023-10-24 | 329.75 |
| 2023-10-20 | 337.57 |
| 2023-10-19 | 345.38 |
| 2023-10-18 | 353.19 |
| 2023-10-17 | 337.57 |
| 2023-10-16 | 337.57 |
| 2023-10-13 | 337.57 |
| 2023-10-12 | 353.19 |
| 2023-10-11 | 337.57 |
| 2023-10-10 | 321.94 |
| 2023-10-09 | 321.94 |
| 2023-10-06 | 321.94 |
| 2023-10-05 | 345.38 |
| 2023-10-04 | 361.01 |
| 2023-10-03 | 361.01 |
| 2023-09-29 | 361.01 |
| 2023-09-28 | 361.01 |
| 2023-09-27 | 361.01 |
| 2023-09-26 | 368.82 |
| 2023-09-25 | 368.82 |
| 2023-09-22 | 368.82 |
| 2023-09-21 | 368.82 |
| 2023-09-20 | 361.01 |
| 2023-09-19 | 368.82 |
| 2023-09-18 | 368.82 |
| 2023-09-15 | 376.63 |
| 2023-09-14 | 376.63 |
| 2023-09-13 | 384.45 |
| 2023-09-12 | 384.45 |
| 2023-09-11 | 384.45 |
| 2023-09-07 | 380.54 |
| 2023-09-06 | 380.54 |
| 2023-09-05 | 372.91 |
| 2023-09-04 | 372.91 |
| 2023-08-31 | 372.91 |
| 2023-08-30 | 357.66 |
| 2023-08-29 | 365.29 |
| 2023-08-28 | 372.91 |
| 2023-08-25 | 372.91 |
| 2023-08-24 | 372.91 |
| 2023-08-23 | 372.91 |
| 2023-08-22 | 380.54 |
| 2023-08-21 | 388.17 |
| 2023-08-18 | 395.80 |
| 2023-08-17 | 403.42 |
| 2023-08-16 | 411.05 |
| 2023-08-15 | 395.80 |
| 2023-08-14 | 395.80 |
| 2023-08-11 | 395.80 |
| 2023-08-10 | 403.42 |
| 2023-08-09 | 403.42 |
| 2023-08-08 | 403.42 |
| 2023-08-07 | 395.80 |
| 2023-08-04 | 411.05 |
| 2023-08-03 | 403.42 |
| 2023-08-02 | 403.42 |
| 2023-08-01 | 403.42 |
| 2023-07-31 | 403.42 |
| 2023-07-28 | 395.80 |
| 2023-07-27 | 395.80 |
| 2023-07-26 | 395.80 |
| 2023-07-25 | 395.80 |
| 2023-07-24 | 388.17 |
| 2023-07-21 | 380.54 |
| 2023-07-20 | 380.54 |
| 2023-07-19 | 372.91 |
| 2023-07-18 | 372.91 |
| 2023-07-14 | 388.17 |
| 2023-07-13 | 388.17 |
| 2023-07-12 | 380.54 |
| 2023-07-11 | 380.54 |
| 2023-07-10 | 380.54 |
| 2023-07-07 | 380.54 |
| 2023-07-06 | 380.54 |
| 2023-07-05 | 388.17 |
| 2023-07-04 | 388.17 |
| 2023-07-03 | 388.17 |
| 2023-06-30 | 380.54 |
| 2023-06-29 | 388.17 |
| 2023-06-28 | 365.29 |
| 2023-06-27 | 365.29 |
| 2023-06-26 | 365.29 |
| 2023-06-23 | 365.29 |
| 2023-06-21 | 365.29 |
| 2023-06-20 | 372.91 |
| 2023-06-19 | 380.54 |
| 2023-06-16 | 380.54 |
| 2023-06-15 | 380.54 |
| 2023-06-14 | 380.54 |
| 2023-06-13 | 380.54 |
| 2023-06-12 | 380.54 |
| 2023-06-09 | 372.91 |
| 2023-06-08 | 380.54 |
| 2023-06-07 | 395.80 |
| 2023-06-06 | 395.80 |
| 2023-06-05 | 395.80 |
| 2023-06-02 | 395.80 |
| 2023-06-01 | 388.17 |
| 2023-05-31 | 388.17 |
| 2023-05-30 | 403.42 |
| 2023-05-29 | 403.42 |
| 2023-05-25 | 403.42 |
| 2023-05-24 | 418.68 |
| 2023-05-23 | 395.80 |
| 2023-05-22 | 426.31 |
| 2023-05-19 | 426.31 |
| 2023-05-18 | 426.31 |
| 2023-05-17 | 411.05 |
| 2023-05-16 | 411.05 |
| 2023-05-15 | 411.05 |
| 2023-05-12 | 388.17 |
| 2023-05-11 | 388.17 |
| 2023-05-10 | 403.42 |
| 2023-05-09 | 395.80 |
| 2023-05-08 | 395.80 |
| 2023-05-05 | 395.80 |
| 2023-05-04 | 395.80 |
| 2023-05-03 | 395.80 |
| 2023-05-02 | 380.54 |
| 2023-04-28 | 334.78 |
| 2023-04-27 | 334.78 |
| 2023-04-26 | 327.15 |
| 2023-04-25 | 350.03 |
| 2023-04-24 | 357.66 |
| 2023-04-21 | 357.66 |
| 2023-04-20 | 357.66 |
| 2023-04-19 | 357.66 |
| 2023-04-18 | 357.66 |
| 2023-04-17 | 365.29 |
| 2023-04-14 | 365.29 |
| 2023-04-13 | 365.29 |
| 2023-04-12 | 365.29 |
| 2023-04-11 | 372.91 |
| 2023-04-06 | 365.29 |
| 2023-04-04 | 357.66 |
| 2023-04-03 | 357.66 |
| 2023-03-31 | 365.29 |
| 2023-03-30 | 365.29 |
| 2023-03-29 | 365.29 |
| 2023-03-28 | 380.54 |
| 2023-03-27 | 380.54 |
| 2023-03-24 | 380.54 |
| 2023-03-23 | 380.54 |
| 2023-03-22 | 380.54 |
| 2023-03-21 | 358.70 |
| 2023-03-20 | 358.70 |
| 2023-03-17 | 336.86 |
| 2023-03-16 | 336.86 |
| 2023-03-15 | 336.86 |
| 2023-03-14 | 329.57 |
| 2023-03-13 | 336.86 |
| 2023-03-10 | 329.57 |
| 2023-03-09 | 336.86 |
| 2023-03-08 | 329.57 |
| 2023-03-07 | 329.57 |
| 2023-03-06 | 329.57 |
| 2023-03-03 | 344.14 |
| 2023-03-02 | 344.14 |
| 2023-03-01 | 344.14 |
| 2023-02-28 | 344.14 |
| 2023-02-27 | 344.14 |
| 2023-02-24 | 344.14 |
| 2023-02-23 | 344.14 |
| 2023-02-22 | 358.70 |
| 2023-02-21 | 358.70 |
| 2023-02-20 | 358.70 |
| 2023-02-17 | 351.42 |
| 2023-02-16 | 358.70 |
| 2023-02-15 | 365.98 |
| 2023-02-14 | 365.98 |
| 2023-02-13 | 365.98 |
| 2023-02-10 | 351.42 |
| 2023-02-09 | 351.42 |
| 2023-02-08 | 351.42 |
| 2023-02-07 | 351.42 |
| 2023-02-06 | 351.42 |
| 2023-02-03 | 351.42 |
| 2023-02-02 | 365.98 |
| 2023-02-01 | 336.86 |
| 2023-01-31 | 336.86 |
| 2023-01-30 | 336.86 |
| 2023-01-27 | 329.57 |
| 2023-01-26 | 322.29 |
| 2023-01-20 | 315.01 |
| 2023-01-19 | 322.29 |
| 2023-01-18 | 336.86 |
| 2023-01-17 | 336.86 |
| 2023-01-16 | 336.86 |
| 2023-01-13 | 322.29 |
| 2023-01-12 | 307.73 |
| 2023-01-11 | 307.73 |
| 2023-01-10 | 307.73 |
| 2023-01-09 | 315.01 |
| 2023-01-06 | 315.01 |
| 2023-01-05 | 315.01 |
| 2023-01-04 | 322.29 |
| 2023-01-03 | 307.73 |
| 2022-12-30 | 307.73 |
| 2022-12-29 | 307.73 |
| 2022-12-28 | 307.73 |
| 2022-12-23 | 307.73 |
| 2022-12-22 | 307.73 |
| 2022-12-21 | 315.01 |
| 2022-12-20 | 315.01 |
| 2022-12-19 | 315.01 |
| 2022-12-16 | 315.01 |
| 2022-12-15 | 322.29 |
| 2022-12-14 | 315.01 |
| 2022-12-13 | 322.29 |
| 2022-12-12 | 315.01 |
| 2022-12-09 | 315.01 |
| 2022-12-08 | 322.29 |
| 2022-12-07 | 315.01 |
| 2022-12-06 | 315.01 |
| 2022-12-05 | 315.01 |
| 2022-12-02 | 315.01 |
| 2022-12-01 | 315.01 |
| 2022-11-30 | 307.73 |
| 2022-11-29 | 293.17 |
| 2022-11-28 | 293.17 |
| 2022-11-25 | 293.17 |
| 2022-11-24 | 285.89 |
| 2022-11-23 | 285.89 |
| 2022-11-22 | 285.89 |
| 2022-11-21 | 293.17 |
| 2022-11-18 | 300.45 |
| 2022-11-17 | 300.45 |
| 2022-11-16 | 300.45 |
| 2022-11-15 | 300.45 |
| 2022-11-14 | 315.01 |
| 2022-11-11 | 300.45 |
| 2022-11-10 | 293.17 |
| 2022-11-09 | 300.45 |
| 2022-11-08 | 300.45 |
| 2022-11-07 | 300.45 |
| 2022-11-04 | 293.17 |
| 2022-11-03 | 285.89 |
| 2022-11-02 | 285.89 |
| 2022-11-01 | 293.17 |
| 2022-10-31 | 307.73 |
| 2022-10-28 | 307.73 |
| 2022-10-27 | 307.73 |
| 2022-10-26 | 307.73 |
| 2022-10-25 | 315.01 |
| 2022-10-24 | 322.29 |
| 2022-10-21 | 329.57 |
| 2022-10-20 | 336.86 |
| 2022-10-19 | 336.86 |
| 2022-10-18 | 336.86 |
| 2022-10-17 | 351.42 |
| 2022-10-14 | 351.42 |
| 2022-10-13 | 351.42 |
| 2022-10-12 | 351.42 |
| 2022-10-11 | 365.98 |
| 2022-10-10 | 365.98 |
| 2022-10-07 | 387.82 |
| 2022-10-06 | 380.54 |
| 2022-10-05 | 380.54 |
| 2022-10-03 | 373.26 |
| 2022-09-30 | 373.26 |
| 2022-09-29 | 373.26 |
| 2022-09-28 | 373.26 |
| 2022-09-27 | 373.26 |
| 2022-09-26 | 373.26 |
| 2022-09-23 | 387.82 |
| 2022-09-22 | 373.26 |
| 2022-09-21 | 373.26 |
| 2022-09-20 | 373.26 |
| 2022-09-19 | 373.26 |
| 2022-09-16 | 373.26 |
| 2022-09-15 | 380.54 |
| 2022-09-14 | 373.26 |
| 2022-09-13 | 380.54 |
| 2022-09-09 | 380.54 |
| 2022-09-08 | 380.54 |
| 2022-09-07 | 380.54 |
| 2022-09-06 | 373.26 |
| 2022-09-05 | 373.26 |
| 2022-09-02 | 373.26 |
| 2022-09-01 | 369.62 |
| 2022-08-31 | 362.50 |
| 2022-08-30 | 362.50 |
| 2022-08-29 | 362.50 |
| 2022-08-26 | 362.50 |
| 2022-08-25 | 362.50 |
| 2022-08-24 | 355.39 |
| 2022-08-23 | 362.50 |
| 2022-08-22 | 362.50 |
| 2022-08-19 | 362.50 |
| 2022-08-18 | 362.50 |
| 2022-08-17 | 362.50 |
| 2022-08-16 | 362.50 |
| 2022-08-15 | 362.50 |
| 2022-08-12 | 383.85 |
| 2022-08-11 | 376.73 |
| 2022-08-10 | 369.62 |
| 2022-08-09 | 369.62 |
| 2022-08-08 | 362.50 |
| 2022-08-05 | 362.50 |
| 2022-08-04 | 362.50 |
| 2022-08-03 | 355.39 |
| 2022-08-02 | 362.50 |
| 2022-08-01 | 362.50 |
| 2022-07-29 | 362.50 |
| 2022-07-28 | 369.62 |
| 2022-07-27 | 369.62 |
| 2022-07-26 | 383.85 |
| 2022-07-25 | 376.73 |
| 2022-07-22 | 376.73 |
| 2022-07-21 | 376.73 |
| 2022-07-20 | 362.50 |
| 2022-07-19 | 369.62 |
| 2022-07-18 | 369.62 |
| 2022-07-15 | 369.62 |
| 2022-07-14 | 369.62 |
| 2022-07-13 | 369.62 |
| 2022-07-12 | 376.73 |
| 2022-07-11 | 376.73 |
| 2022-07-08 | 376.73 |
| 2022-07-07 | 376.73 |
| 2022-07-06 | 376.73 |
| 2022-07-05 | 376.73 |
| 2022-07-04 | 376.73 |
| 2022-06-30 | 376.73 |
| 2022-06-29 | 405.20 |
| 2022-06-28 | 405.20 |
| 2022-06-27 | 390.97 |
| 2022-06-24 | 369.62 |
| 2022-06-23 | 376.73 |
| 2022-06-22 | 376.73 |
| 2022-06-21 | 376.73 |
| 2022-06-20 | 376.73 |
| 2022-06-17 | 376.73 |
| 2022-06-16 | 376.73 |
| 2022-06-15 | 383.85 |
| 2022-06-14 | 376.73 |
| 2022-06-13 | 383.85 |
| 2022-06-10 | 383.85 |
| 2022-06-09 | 390.97 |
| 2022-06-08 | 398.08 |
| 2022-06-07 | 398.08 |
| 2022-06-06 | 383.85 |
| 2022-06-02 | 383.85 |
| 2022-06-01 | 383.85 |
| 2022-05-31 | 383.85 |
| 2022-05-30 | 383.85 |
| 2022-05-27 | 383.85 |
| 2022-05-26 | 383.85 |
| 2022-05-25 | 383.85 |
| 2022-05-24 | 369.62 |
| 2022-05-23 | 383.85 |
| 2022-05-20 | 362.50 |
| 2022-05-19 | 362.50 |
| 2022-05-18 | 369.62 |
| 2022-05-17 | 376.73 |
| 2022-05-16 | 369.62 |
| 2022-05-13 | 369.62 |
| 2022-05-12 | 369.62 |
| 2022-05-11 | 383.85 |
| 2022-05-10 | 383.85 |
| 2022-05-06 | 383.85 |
| 2022-05-05 | 390.97 |
| 2022-05-04 | 390.97 |
| 2022-05-03 | 390.97 |
| 2022-04-29 | 390.97 |
| 2022-04-28 | 390.97 |
| 2022-04-27 | 390.97 |
| 2022-04-26 | 398.08 |
| 2022-04-25 | 398.08 |
| 2022-04-22 | 398.08 |
| 2022-04-21 | 405.20 |
| 2022-04-20 | 398.08 |
| 2022-04-19 | 398.08 |
| 2022-04-14 | 398.08 |
| 2022-04-13 | 405.20 |
| 2022-04-12 | 405.20 |
| 2022-04-11 | 398.08 |
| 2022-04-08 | 405.20 |
| 2022-04-07 | 405.20 |
| 2022-04-06 | 412.31 |
| 2022-04-04 | 412.31 |
| 2022-04-01 | 412.31 |
| 2022-03-31 | 412.31 |
| 2022-03-30 | 412.31 |
| 2022-03-29 | 419.43 |
| 2022-03-28 | 419.43 |
| 2022-03-25 | 433.66 |
| 2022-03-24 | 433.66 |
| 2022-03-23 | 433.66 |
| 2022-03-22 | 433.66 |
| 2022-03-21 | 433.66 |
| 2022-03-18 | 405.20 |
| 2022-03-17 | 412.31 |
| 2022-03-16 | 390.97 |
| 2022-03-15 | 384.15 |
| 2022-03-14 | 384.15 |
| 2022-03-11 | 404.60 |
| 2022-03-10 | 411.42 |
| 2022-03-09 | 418.24 |
| 2022-03-08 | 404.60 |
| 2022-03-07 | 404.60 |
| 2022-03-04 | 431.88 |
| 2022-03-03 | 438.70 |
| 2022-03-02 | 431.88 |
| 2022-03-01 | 425.06 |
| 2022-02-28 | 431.88 |
| 2022-02-25 | 431.88 |
| 2022-02-24 | 425.06 |
| 2022-02-23 | 431.88 |
| 2022-02-22 | 431.88 |
| 2022-02-21 | 431.88 |
| 2022-02-18 | 438.70 |
| 2022-02-17 | 445.52 |
| 2022-02-16 | 438.70 |
| 2022-02-15 | 438.70 |
| 2022-02-14 | 431.88 |
| 2022-02-11 | 438.70 |
| 2022-02-10 | 445.52 |
| 2022-02-09 | 438.70 |
| 2022-02-08 | 438.70 |
| 2022-02-07 | 438.70 |
| 2022-02-04 | 431.88 |
| 2022-01-31 | 438.70 |
| 2022-01-28 | 445.52 |
| 2022-01-27 | 445.52 |
| 2022-01-26 | 438.70 |
| 2022-01-25 | 438.70 |
| 2022-01-24 | 445.52 |
| 2022-01-21 | 445.52 |
| 2022-01-20 | 452.34 |
| 2022-01-19 | 445.52 |
| 2022-01-18 | 452.34 |
| 2022-01-17 | 452.34 |
| 2022-01-14 | 452.34 |
| 2022-01-13 | 452.34 |
| 2022-01-12 | 445.52 |
| 2022-01-11 | 445.52 |
| 2022-01-10 | 445.52 |
| 2022-01-07 | 445.52 |
| 2022-01-06 | 445.52 |
| 2022-01-05 | 431.88 |
| 2022-01-04 | 431.88 |
| 2022-01-03 | 431.88 |
| 2021-12-31 | 425.06 |
| 2021-12-30 | 425.06 |
| 2021-12-29 | 418.24 |
| 2021-12-28 | 431.88 |
| 2021-12-24 | 418.24 |
| 2021-12-23 | 431.88 |
| 2021-12-22 | 418.24 |
| 2021-12-21 | 425.06 |
| 2021-12-20 | 425.06 |
| 2021-12-17 | 411.42 |
| 2021-12-16 | 431.88 |
| 2021-12-15 | 431.88 |
| 2021-12-14 | 431.88 |
| 2021-12-13 | 431.88 |
| 2021-12-10 | 431.88 |
| 2021-12-09 | 431.88 |
| 2021-12-08 | 438.70 |
| 2021-12-07 | 438.70 |
| 2021-12-06 | 431.88 |
| 2021-12-03 | 431.88 |
| 2021-12-02 | 431.88 |
| 2021-12-01 | 431.88 |
| 2021-11-30 | 431.88 |
| 2021-11-29 | 438.70 |
| 2021-11-26 | 452.34 |
| 2021-11-25 | 445.52 |
| 2021-11-24 | 445.52 |
| 2021-11-23 | 452.34 |
| 2021-11-22 | 445.52 |
| 2021-11-19 | 445.52 |
| 2021-11-18 | 445.52 |
| 2021-11-17 | 452.34 |
| 2021-11-16 | 445.52 |
| 2021-11-15 | 452.34 |
| 2021-11-12 | 452.34 |
| 2021-11-11 | 452.34 |
| 2021-11-10 | 452.34 |
| 2021-11-09 | 452.34 |
| 2021-11-08 | 452.34 |
| 2021-11-05 | 445.52 |
| 2021-11-04 | 445.52 |
| 2021-11-03 | 445.52 |
| 2021-11-02 | 452.34 |
| 2021-11-01 | 452.34 |
| 2021-10-29 | 452.34 |
| 2021-10-28 | 452.34 |
| 2021-10-27 | 452.34 |
| 2021-10-26 | 452.34 |
| 2021-10-25 | 452.34 |
| 2021-10-22 | 452.34 |
| 2021-10-21 | 459.16 |
| 2021-10-20 | 459.16 |
| 2021-10-19 | 459.16 |
| 2021-10-18 | 445.52 |
| 2021-10-15 | 445.52 |
| 2021-10-12 | 445.52 |
| 2021-10-11 | 445.52 |
| 2021-10-08 | 459.16 |
| 2021-10-07 | 445.52 |
| 2021-10-06 | 445.52 |
| 2021-10-05 | 445.52 |
| 2021-10-04 | 445.52 |
| 2021-09-30 | 445.52 |
| 2021-09-29 | 445.52 |
| 2021-09-28 | 445.52 |
| 2021-09-27 | 445.52 |
| 2021-09-24 | 452.34 |
| 2021-09-23 | 445.52 |
| 2021-09-21 | 445.52 |
| 2021-09-20 | 445.52 |
| 2021-09-17 | 445.52 |
| 2021-09-16 | 459.16 |
| 2021-09-15 | 465.97 |
| 2021-09-14 | 465.97 |
| 2021-09-13 | 465.97 |
| 2021-09-10 | 465.97 |
| 2021-09-09 | 459.16 |
| 2021-09-08 | 465.97 |
| 2021-09-07 | 479.61 |
| 2021-09-06 | 479.61 |
| 2021-09-03 | 486.43 |
| 2021-09-02 | 493.25 |
| 2021-09-01 | 493.25 |
| 2021-08-31 | 500.07 |
| 2021-08-30 | 500.07 |
| 2021-08-27 | 493.25 |
| 2021-08-26 | 489.84 |
| 2021-08-25 | 489.84 |
| 2021-08-24 | 489.84 |
| 2021-08-23 | 483.14 |
| 2021-08-20 | 489.84 |
| 2021-08-19 | 489.84 |
| 2021-08-18 | 503.25 |
| 2021-08-17 | 489.84 |
| 2021-08-16 | 503.25 |
| 2021-08-13 | 509.95 |
| 2021-08-12 | 509.95 |
| 2021-08-11 | 509.95 |
| 2021-08-10 | 509.95 |
| 2021-08-09 | 503.25 |
| 2021-08-06 | 503.25 |
| 2021-08-05 | 509.95 |
| 2021-08-04 | 509.95 |
| 2021-08-03 | 503.25 |
| 2021-08-02 | 503.25 |
| 2021-07-30 | 530.06 |
| 2021-07-29 | 503.25 |
| 2021-07-28 | 496.54 |
| 2021-07-27 | 483.14 |
| 2021-07-26 | 503.25 |
| 2021-07-23 | 509.95 |
| 2021-07-22 | 509.95 |
| 2021-07-21 | 509.95 |
| 2021-07-20 | 509.95 |
| 2021-07-19 | 516.65 |
| 2021-07-16 | 516.65 |
| 2021-07-15 | 516.65 |
| 2021-07-14 | 509.95 |
| 2021-07-13 | 509.95 |
| 2021-07-12 | 509.95 |
| 2021-07-09 | 509.95 |
| 2021-07-08 | 509.95 |
| 2021-07-07 | 516.65 |
| 2021-07-06 | 516.65 |
| 2021-07-05 | 516.65 |
| 2021-07-02 | 503.25 |
| 2021-06-30 | 503.25 |
| 2021-06-29 | 509.95 |
| 2021-06-28 | 509.95 |
| 2021-06-25 | 503.25 |
| 2021-06-24 | 503.25 |
| 2021-06-23 | 509.95 |
| 2021-06-22 | 509.95 |
| 2021-06-21 | 509.95 |
| 2021-06-18 | 509.95 |
| 2021-06-17 | 516.65 |
| 2021-06-16 | 516.65 |
| 2021-06-15 | 516.65 |
| 2021-06-11 | 523.35 |
| 2021-06-10 | 516.65 |
| 2021-06-09 | 516.65 |
| 2021-06-08 | 523.35 |
| 2021-06-07 | 516.65 |
| 2021-06-04 | 516.65 |
| 2021-06-03 | 516.65 |
| 2021-06-02 | 509.95 |
| 2021-06-01 | 509.95 |
| 2021-05-31 | 516.65 |
| 2021-05-28 | 509.95 |
| 2021-05-27 | 503.25 |
| 2021-05-26 | 509.95 |
| 2021-05-25 | 509.95 |
| 2021-05-24 | 516.65 |
| 2021-05-21 | 516.65 |
| 2021-05-20 | 516.65 |
| 2021-05-18 | 516.65 |
| 2021-05-17 | 523.35 |
| 2021-05-14 | 516.65 |
| 2021-05-13 | 516.65 |
| 2021-05-12 | 516.65 |
| 2021-05-11 | 509.95 |
| 2021-05-10 | 516.65 |
| 2021-05-07 | 509.95 |
| 2021-05-06 | 509.95 |
| 2021-05-05 | 516.65 |
| 2021-05-04 | 509.95 |
| 2021-05-03 | 523.35 |
| 2021-04-30 | 523.35 |
| 2021-04-29 | 509.95 |
| 2021-04-28 | 503.25 |
| 2021-04-27 | 503.25 |
| 2021-04-26 | 503.25 |
| 2021-04-23 | 503.25 |
| 2021-04-22 | 516.65 |
| 2021-04-21 | 496.54 |
| 2021-04-20 | 496.54 |
| 2021-04-19 | 496.54 |
| 2021-04-16 | 496.54 |
| 2021-04-15 | 496.54 |
| 2021-04-14 | 496.54 |
| 2021-04-13 | 476.44 |
| 2021-04-12 | 483.14 |
| 2021-04-09 | 483.14 |
| 2021-04-08 | 483.14 |
| 2021-04-07 | 483.14 |
| 2021-04-01 | 489.84 |
| 2021-03-31 | 483.14 |
| 2021-03-30 | 503.25 |
| 2021-03-29 | 483.14 |
| 2021-03-26 | 489.84 |
| 2021-03-25 | 496.54 |
| 2021-03-24 | 496.54 |
| 2021-03-23 | 509.95 |
| 2021-03-22 | 509.95 |
| 2021-03-19 | 509.95 |
| 2021-03-18 | 503.25 |
| 2021-03-17 | 503.25 |
| 2021-03-16 | 496.96 |
| 2021-03-15 | 490.68 |
| 2021-03-12 | 484.39 |
| 2021-03-11 | 490.68 |
| 2021-03-10 | 490.68 |
| 2021-03-09 | 478.11 |
| 2021-03-08 | 471.83 |
| 2021-03-05 | 465.54 |
| 2021-03-04 | 446.69 |
| 2021-03-03 | 452.98 |
| 2021-03-02 | 446.69 |
| 2021-03-01 | 452.98 |
| 2021-02-26 | 446.69 |
| 2021-02-25 | 452.98 |
| 2021-02-24 | 459.26 |
| 2021-02-23 | 465.54 |
| 2021-02-22 | 459.26 |
| 2021-02-19 | 459.26 |
| 2021-02-18 | 459.26 |
| 2021-02-17 | 465.54 |
| 2021-02-16 | 465.54 |
| 2021-02-11 | 465.54 |
| 2021-02-10 | 459.26 |
| 2021-02-09 | 465.54 |
| 2021-02-08 | 471.83 |
| 2021-02-05 | 465.54 |
| 2021-02-04 | 471.83 |
| 2021-02-03 | 478.11 |
| 2021-02-02 | 471.83 |
| 2021-02-01 | 471.83 |
| 2021-01-29 | 471.83 |
| 2021-01-28 | 471.83 |
| 2021-01-27 | 490.68 |
| 2021-01-26 | 490.68 |
| 2021-01-25 | 490.68 |
| 2021-01-22 | 490.68 |
| 2021-01-21 | 484.39 |
| 2021-01-20 | 484.39 |
| 2021-01-19 | 490.68 |
| 2021-01-18 | 484.39 |
| 2021-01-15 | 471.83 |
| 2021-01-14 | 484.39 |
| 2021-01-13 | 484.39 |
| 2021-01-12 | 471.83 |
| 2021-01-11 | 471.83 |
| 2021-01-08 | 484.39 |
| 2021-01-07 | 478.11 |
| 2021-01-06 | 471.83 |
| 2021-01-05 | 471.83 |
| 2021-01-04 | 471.83 |
| 2020-12-31 | 471.83 |
| 2020-12-30 | 471.83 |
| 2020-12-29 | 471.83 |
| 2020-12-28 | 471.83 |
| 2020-12-24 | 465.54 |
| 2020-12-23 | 465.54 |
| 2020-12-22 | 471.83 |
| 2020-12-21 | 478.11 |
| 2020-12-18 | 471.83 |
| 2020-12-17 | 465.54 |
| 2020-12-16 | 471.83 |
| 2020-12-15 | 459.26 |
| 2020-12-14 | 459.26 |
| 2020-12-11 | 459.26 |
| 2020-12-10 | 465.54 |
| 2020-12-09 | 459.26 |
| 2020-12-08 | 465.54 |
| 2020-12-07 | 465.54 |
| 2020-12-04 | 452.98 |
| 2020-12-03 | 465.54 |
| 2020-12-02 | 459.26 |
| 2020-12-01 | 459.26 |
| 2020-11-30 | 465.54 |
| 2020-11-27 | 465.54 |
| 2020-11-26 | 465.54 |
| 2020-11-25 | 465.54 |
| 2020-11-24 | 465.54 |
| 2020-11-23 | 465.54 |
| 2020-11-20 | 465.54 |
| 2020-11-19 | 471.83 |
| 2020-11-18 | 465.54 |
| 2020-11-17 | 465.54 |
| 2020-11-16 | 446.69 |
| 2020-11-13 | 452.98 |
| 2020-11-12 | 465.54 |
| 2020-11-11 | 465.54 |
| 2020-11-10 | 465.54 |
| 2020-11-09 | 446.69 |
| 2020-11-06 | 446.69 |
| 2020-11-05 | 446.69 |
| 2020-11-04 | 446.69 |
| 2020-11-03 | 446.69 |
| 2020-11-02 | 452.98 |
| 2020-10-30 | 452.98 |
| 2020-10-29 | 452.98 |
| 2020-10-28 | 440.41 |
| 2020-10-27 | 452.98 |
| 2020-10-23 | 446.69 |
| 2020-10-22 | 446.69 |
| 2020-10-21 | 427.84 |
| 2020-10-20 | 421.56 |
| 2020-10-19 | 421.56 |
| 2020-10-16 | 421.56 |
| 2020-10-15 | 421.56 |
| 2020-10-14 | 421.56 |
| 2020-10-12 | 421.56 |
| 2020-10-09 | 421.56 |
| 2020-10-08 | 427.84 |
| 2020-10-07 | 427.84 |
| 2020-10-06 | 434.12 |
| 2020-10-05 | 427.84 |
| 2020-09-30 | 415.27 |
| 2020-09-29 | 415.27 |
| 2020-09-28 | 415.27 |
| 2020-09-25 | 415.27 |
| 2020-09-24 | 415.27 |
| 2020-09-23 | 415.27 |
| 2020-09-22 | 415.27 |
| 2020-09-21 | 415.27 |
| 2020-09-18 | 421.56 |
| 2020-09-17 | 408.99 |
| 2020-09-16 | 408.99 |
| 2020-09-15 | 408.99 |
| 2020-09-14 | 408.99 |
| 2020-09-11 | 408.99 |
| 2020-09-10 | 408.99 |
| 2020-09-09 | 402.71 |
| 2020-09-08 | 408.99 |
| 2020-09-07 | 402.71 |
| 2020-09-04 | 402.71 |
| 2020-09-03 | 405.85 |
| 2020-09-02 | 393.51 |
| 2020-09-01 | 399.68 |
| 2020-08-31 | 399.68 |
| 2020-08-28 | 399.68 |
| 2020-08-27 | 405.85 |
| 2020-08-26 | 424.35 |
| 2020-08-25 | 424.35 |
| 2020-08-24 | 412.02 |
| 2020-08-21 | 412.02 |
| 2020-08-20 | 412.02 |
| 2020-08-19 | 418.18 |
| 2020-08-18 | 418.18 |
| 2020-08-17 | 424.35 |
| 2020-08-14 | 424.35 |
| 2020-08-13 | 436.69 |
| 2020-08-12 | 442.86 |
| 2020-08-11 | 436.69 |
| 2020-08-10 | 436.69 |
| 2020-08-07 | 424.35 |
| 2020-08-06 | 424.35 |
| 2020-08-05 | 424.35 |
| 2020-08-04 | 424.35 |
| 2020-08-03 | 424.35 |
| 2020-07-31 | 424.35 |
| 2020-07-30 | 418.18 |
| 2020-07-29 | 424.35 |
| 2020-07-28 | 424.35 |
| 2020-07-27 | 418.18 |
| 2020-07-24 | 436.69 |
| 2020-07-23 | 442.86 |
| 2020-07-22 | 442.86 |
| 2020-07-21 | 449.03 |
| 2020-07-20 | 449.03 |
| 2020-07-17 | 442.86 |
| 2020-07-16 | 449.03 |
| 2020-07-15 | 455.20 |
| 2020-07-14 | 455.20 |
| 2020-07-13 | 455.20 |
| 2020-07-10 | 455.20 |
| 2020-07-09 | 455.20 |
| 2020-07-08 | 442.86 |
| 2020-07-07 | 449.03 |
| 2020-07-06 | 449.03 |
| 2020-07-03 | 442.86 |
| 2020-07-02 | 455.20 |
| 2020-06-30 | 436.69 |
| 2020-06-29 | 436.69 |
| 2020-06-26 | 442.86 |
| 2020-06-24 | 455.20 |
| 2020-06-23 | 455.20 |
| 2020-06-22 | 449.03 |
| 2020-06-19 | 461.37 |
| 2020-06-18 | 449.03 |
| 2020-06-17 | 461.37 |
| 2020-06-16 | 461.37 |
| 2020-06-15 | 461.37 |
| 2020-06-12 | 455.20 |
| 2020-06-11 | 442.86 |
| 2020-06-10 | 449.03 |
| 2020-06-09 | 461.37 |
| 2020-06-08 | 455.20 |
| 2020-06-05 | 455.20 |
| 2020-06-04 | 461.37 |
| 2020-06-03 | 442.86 |
| 2020-06-02 | 442.86 |
| 2020-06-01 | 442.86 |
| 2020-05-29 | 430.52 |
| 2020-05-28 | 442.86 |
| 2020-05-27 | 455.20 |
| 2020-05-26 | 455.20 |
| 2020-05-25 | 449.03 |
| 2020-05-22 | 449.03 |
| 2020-05-21 | 479.87 |
| 2020-05-20 | 479.87 |
| 2020-05-19 | 492.21 |
| 2020-05-18 | 479.87 |
| 2020-05-15 | 479.87 |
| 2020-05-14 | 486.04 |
| 2020-05-13 | 492.21 |
| 2020-05-12 | 492.21 |
| 2020-05-11 | 510.72 |
| 2020-05-08 | 504.55 |
| 2020-05-07 | 504.55 |
| 2020-05-06 | 498.38 |
| 2020-05-05 | 504.55 |
| 2020-05-04 | 498.38 |
| 2020-04-29 | 504.55 |
| 2020-04-28 | 523.06 |
| 2020-04-27 | 504.55 |
| 2020-04-24 | 504.55 |
| 2020-04-23 | 516.89 |
| 2020-04-22 | 516.89 |
| 2020-04-21 | 516.89 |
| 2020-04-20 | 529.22 |
| 2020-04-17 | 516.89 |
| 2020-04-16 | 523.06 |
| 2020-04-15 | 486.04 |
| 2020-04-14 | 492.21 |
| 2020-04-09 | 492.21 |
| 2020-04-08 | 492.21 |
| 2020-04-07 | 498.38 |
| 2020-04-06 | 498.38 |
| 2020-04-03 | 504.55 |
| 2020-04-02 | 504.55 |
| 2020-04-01 | 492.21 |
| 2020-03-31 | 492.21 |
| 2020-03-30 | 504.55 |
| 2020-03-27 | 504.55 |
| 2020-03-26 | 504.55 |
| 2020-03-25 | 492.21 |
| 2020-03-24 | 498.38 |
| 2020-03-23 | 510.72 |
| 2020-03-20 | 510.72 |
| 2020-03-19 | 473.70 |
| 2020-03-18 | 491.63 |
| 2020-03-17 | 497.61 |
| 2020-03-16 | 497.61 |
| 2020-03-13 | 515.54 |
| 2020-03-12 | 533.47 |
| 2020-03-11 | 551.39 |
| 2020-03-10 | 557.37 |
| 2020-03-09 | 527.49 |
| 2020-03-06 | 575.30 |
| 2020-03-05 | 569.32 |
| 2020-03-04 | 563.35 |
| 2020-03-03 | 563.35 |
| 2020-03-02 | 557.37 |
| 2020-02-28 | 569.32 |
| 2020-02-27 | 569.32 |
| 2020-02-26 | 557.37 |
| 2020-02-25 | 569.32 |
| 2020-02-24 | 575.30 |
| 2020-02-21 | 563.35 |
| 2020-02-20 | 569.32 |
| 2020-02-19 | 563.35 |
| 2020-02-18 | 563.35 |
| 2020-02-17 | 575.30 |
| 2020-02-14 | 575.30 |
| 2020-02-13 | 575.30 |
| 2020-02-12 | 581.27 |
| 2020-02-11 | 575.30 |
| 2020-02-10 | 587.25 |
| 2020-02-07 | 587.25 |
| 2020-02-06 | 569.32 |
| 2020-02-05 | 545.42 |
| 2020-02-04 | 557.37 |
| 2020-02-03 | 539.44 |
| 2020-01-31 | 557.37 |
| 2020-01-30 | 551.39 |
| 2020-01-29 | 563.35 |
| 2020-01-24 | 593.23 |
| 2020-01-23 | 593.23 |
| 2020-01-22 | 605.18 |
| 2020-01-21 | 605.18 |
| 2020-01-20 | 605.18 |
| 2020-01-17 | 605.18 |
| 2020-01-16 | 605.18 |
| 2020-01-15 | 605.18 |
| 2020-01-14 | 599.20 |
| 2020-01-13 | 599.20 |
| 2020-01-10 | 605.18 |
| 2020-01-09 | 593.23 |
| 2020-01-08 | 599.20 |
| 2020-01-07 | 605.18 |
| 2020-01-06 | 599.20 |
| 2020-01-03 | 605.18 |
| 2020-01-02 | 623.11 |
| 2019-12-31 | 617.13 |
| 2019-12-30 | 617.13 |
| 2019-12-27 | 599.20 |
| 2019-12-24 | 587.25 |
| 2019-12-23 | 587.25 |
| 2019-12-20 | 563.35 |
| 2019-12-19 | 557.37 |
| 2019-12-18 | 569.32 |
| 2019-12-17 | 575.30 |
| 2019-12-16 | 557.37 |
| 2019-12-13 | 545.42 |
| 2019-12-12 | 557.37 |
| 2019-12-11 | 551.39 |
| 2019-12-10 | 545.42 |
| 2019-12-09 | 539.44 |
| 2019-12-06 | 545.42 |
| 2019-12-05 | 533.47 |
| 2019-12-04 | 545.42 |
| 2019-12-03 | 557.37 |
| 2019-12-02 | 551.39 |
| 2019-11-29 | 557.37 |
| 2019-11-28 | 557.37 |
| 2019-11-27 | 545.42 |
| 2019-11-26 | 551.39 |
| 2019-11-25 | 545.42 |
| 2019-11-22 | 551.39 |
| 2019-11-21 | 539.44 |
| 2019-11-20 | 545.42 |
| 2019-11-19 | 545.42 |
| 2019-11-18 | 539.44 |
| 2019-11-15 | 533.47 |
| 2019-11-14 | 527.49 |
| 2019-11-13 | 533.47 |
| 2019-11-12 | 551.39 |
| 2019-11-11 | 557.37 |
| 2019-11-08 | 569.32 |
| 2019-11-07 | 557.37 |
| 2019-11-06 | 557.37 |
| 2019-11-05 | 563.35 |
| 2019-11-04 | 539.44 |
| 2019-11-01 | 539.44 |
| 2019-10-31 | 521.51 |
| 2019-10-30 | 527.49 |
| 2019-10-29 | 521.51 |
| 2019-10-28 | 521.51 |
| 2019-10-25 | 521.51 |
| 2019-10-24 | 539.44 |
| 2019-10-23 | 527.49 |
| 2019-10-22 | 539.44 |
| 2019-10-21 | 527.49 |
| 2019-10-18 | 515.54 |
| 2019-10-17 | 515.54 |
| 2019-10-16 | 515.54 |
| 2019-10-15 | 527.49 |
| 2019-10-14 | 509.56 |
| 2019-10-11 | 503.59 |
| 2019-10-10 | 509.56 |
| 2019-10-09 | 509.56 |
| 2019-10-08 | 503.59 |
| 2019-10-04 | 497.61 |
| 2019-10-03 | 509.56 |
| 2019-10-02 | 515.54 |
| 2019-09-30 | 509.56 |
| 2019-09-27 | 509.56 |
| 2019-09-26 | 521.51 |
| 2019-09-25 | 515.54 |
| 2019-09-24 | 509.56 |
| 2019-09-23 | 521.51 |
| 2019-09-20 | 521.51 |
| 2019-09-19 | 527.49 |
| 2019-09-18 | 521.51 |
| 2019-09-17 | 515.54 |
| 2019-09-16 | 527.49 |
| 2019-09-13 | 539.44 |
| 2019-09-12 | 521.51 |
| 2019-09-11 | 521.51 |
| 2019-09-10 | 521.51 |
| 2019-09-09 | 521.51 |
| 2019-09-06 | 527.49 |
| 2019-09-05 | 518.53 |
| 2019-09-04 | 518.53 |
| 2019-09-03 | 507.77 |
| 2019-09-02 | 486.25 |
| 2019-08-30 | 513.15 |
| 2019-08-29 | 523.90 |
| 2019-08-28 | 513.15 |
| 2019-08-27 | 518.53 |
| 2019-08-26 | 513.15 |
| 2019-08-23 | 507.77 |
| 2019-08-22 | 513.15 |
| 2019-08-21 | 518.53 |
| 2019-08-20 | 518.53 |
| 2019-08-19 | 518.53 |
| 2019-08-16 | 513.15 |
| 2019-08-15 | 507.77 |
| 2019-08-14 | 497.01 |
| 2019-08-13 | 497.01 |
| 2019-08-12 | 491.63 |
| 2019-08-09 | 513.15 |
| 2019-08-08 | 502.39 |
| 2019-08-07 | 507.77 |
| 2019-08-06 | 491.63 |
| 2019-08-05 | 507.77 |
| 2019-08-02 | 529.28 |
| 2019-08-01 | 523.90 |
| 2019-07-31 | 534.66 |
| 2019-07-30 | 545.42 |
| 2019-07-29 | 540.04 |
| 2019-07-26 | 545.42 |
| 2019-07-25 | 550.80 |
| 2019-07-24 | 545.42 |
| 2019-07-23 | 572.31 |
| 2019-07-22 | 561.55 |
| 2019-07-19 | 561.55 |
| 2019-07-18 | 561.55 |
| 2019-07-17 | 566.93 |
| 2019-07-16 | 566.93 |
| 2019-07-15 | 566.93 |
| 2019-07-12 | 572.31 |
| 2019-07-11 | 577.69 |
| 2019-07-10 | 577.69 |
| 2019-07-09 | 523.90 |
| 2019-07-08 | 523.90 |
| 2019-07-05 | 513.15 |
| 2019-07-04 | 523.90 |
| 2019-07-03 | 507.77 |
| 2019-07-02 | 507.77 |
| 2019-06-28 | 513.15 |
| 2019-06-27 | 513.15 |
| 2019-06-26 | 513.15 |
| 2019-06-25 | 507.77 |
| 2019-06-24 | 507.77 |
| 2019-06-21 | 507.77 |
| 2019-06-20 | 502.39 |
| 2019-06-19 | 497.01 |
| 2019-06-18 | 502.39 |
| 2019-06-17 | 497.01 |
| 2019-06-14 | 502.39 |
| 2019-06-13 | 502.39 |
| 2019-06-12 | 513.15 |
| 2019-06-11 | 507.77 |
| 2019-06-10 | 507.77 |
| 2019-06-06 | 502.39 |
| 2019-06-05 | 497.01 |
| 2019-06-04 | 502.39 |
| 2019-06-03 | 497.01 |
| 2019-05-31 | 502.39 |
| 2019-05-30 | 497.01 |
| 2019-05-29 | 518.53 |
| 2019-05-28 | 518.53 |
| 2019-05-27 | 513.15 |
| 2019-05-24 | 502.39 |
| 2019-05-23 | 507.77 |
| 2019-05-22 | 502.39 |
| 2019-05-21 | 497.01 |
| 2019-05-20 | 497.01 |
| 2019-05-17 | 497.01 |
| 2019-05-16 | 491.63 |
| 2019-05-15 | 491.63 |
| 2019-05-14 | 491.63 |
| 2019-05-10 | 502.39 |
| 2019-05-09 | 491.63 |
| 2019-05-08 | 507.77 |
| 2019-05-07 | 513.15 |
| 2019-05-06 | 491.63 |
| 2019-05-03 | 518.53 |
| 2019-05-02 | 529.28 |
| 2019-04-30 | 529.28 |
| 2019-04-29 | 534.66 |
| 2019-04-26 | 529.28 |
| 2019-04-25 | 534.66 |
| 2019-04-24 | 534.66 |
| 2019-04-23 | 540.04 |
| 2019-04-18 | 523.90 |
| 2019-04-17 | 523.90 |
| 2019-04-16 | 540.04 |
| 2019-04-15 | 540.04 |
| 2019-04-12 | 540.04 |
| 2019-04-11 | 550.80 |
| 2019-04-10 | 556.17 |
| 2019-04-09 | 561.55 |
| 2019-04-08 | 534.66 |
| 2019-04-04 | 497.01 |
| 2019-04-03 | 491.63 |
| 2019-04-02 | 486.25 |
| 2019-04-01 | 497.01 |
| 2019-03-29 | 497.01 |
| 2019-03-28 | 497.01 |
| 2019-03-27 | 480.88 |
| 2019-03-26 | 464.74 |
| 2019-03-25 | 470.12 |
| 2019-03-22 | 480.88 |
| 2019-03-21 | 480.88 |
| 2019-03-20 | 480.88 |
| 2019-03-19 | 480.88 |
| 2019-03-18 | 486.25 |
| 2019-03-15 | 470.12 |
| 2019-03-14 | 475.50 |
| 2019-03-13 | 459.36 |
| 2019-03-12 | 469.82 |
| 2019-03-11 | 464.59 |
| 2019-03-08 | 459.36 |
| 2019-03-07 | 459.36 |
| 2019-03-06 | 459.36 |
| 2019-03-05 | 459.36 |
| 2019-03-04 | 448.91 |
| 2019-03-01 | 464.59 |
| 2019-02-28 | 469.82 |
| 2019-02-27 | 469.82 |
| 2019-02-26 | 469.82 |
| 2019-02-25 | 464.59 |
| 2019-02-22 | 469.82 |
| 2019-02-21 | 469.82 |
| 2019-02-20 | 459.36 |
| 2019-02-19 | 448.91 |
| 2019-02-18 | 459.36 |
| 2019-02-15 | 438.45 |
| 2019-02-14 | 443.68 |
| 2019-02-13 | 443.68 |
| 2019-02-12 | 443.68 |
| 2019-02-11 | 448.91 |
| 2019-02-08 | 448.91 |
| 2019-02-04 | 448.91 |
| 2019-02-01 | 448.91 |
| 2019-01-31 | 433.22 |
| 2019-01-30 | 433.22 |
| 2019-01-29 | 438.45 |
| 2019-01-28 | 438.45 |
| 2019-01-25 | 443.68 |
| 2019-01-24 | 438.45 |
| 2019-01-23 | 433.22 |
| 2019-01-22 | 438.45 |
| 2019-01-21 | 438.45 |
| 2019-01-18 | 438.45 |
| 2019-01-17 | 438.45 |
| 2019-01-16 | 433.22 |
| 2019-01-15 | 433.22 |
| 2019-01-14 | 438.45 |
| 2019-01-11 | 438.45 |
| 2019-01-10 | 438.45 |
| 2019-01-09 | 428.00 |
| 2019-01-08 | 438.45 |
| 2019-01-07 | 433.22 |
| 2019-01-04 | 433.22 |
| 2019-01-03 | 438.45 |
| 2019-01-02 | 438.45 |
| 2018-12-31 | 433.22 |
| 2018-12-28 | 428.00 |
| 2018-12-27 | 438.45 |
| 2018-12-24 | 438.45 |
| 2018-12-21 | 438.45 |
| 2018-12-20 | 438.45 |
| 2018-12-19 | 443.68 |
| 2018-12-18 | 443.68 |
| 2018-12-17 | 443.68 |
| 2018-12-14 | 438.45 |
| 2018-12-13 | 433.22 |
| 2018-12-12 | 443.68 |
| 2018-12-11 | 443.68 |
| 2018-12-10 | 438.45 |
| 2018-12-07 | 443.68 |
| 2018-12-06 | 448.91 |
| 2018-12-05 | 448.91 |
| 2018-12-04 | 448.91 |
| 2018-12-03 | 448.91 |
| 2018-11-30 | 448.91 |
| 2018-11-29 | 448.91 |
| 2018-11-28 | 448.91 |
| 2018-11-27 | 459.36 |
| 2018-11-26 | 454.13 |
| 2018-11-23 | 448.91 |
| 2018-11-22 | 448.91 |
| 2018-11-21 | 448.91 |
| 2018-11-20 | 454.13 |
| 2018-11-19 | 438.45 |
| 2018-11-16 | 438.45 |
| 2018-11-15 | 443.68 |
| 2018-11-14 | 433.22 |
| 2018-11-13 | 448.91 |
| 2018-11-12 | 448.91 |
| 2018-11-09 | 438.45 |
| 2018-11-08 | 438.45 |
| 2018-11-07 | 438.45 |
| 2018-11-06 | 443.68 |
| 2018-11-05 | 438.45 |
| 2018-11-02 | 443.68 |
| 2018-11-01 | 433.22 |
| 2018-10-31 | 433.22 |
| 2018-10-30 | 433.22 |
| 2018-10-29 | 433.22 |
| 2018-10-26 | 438.45 |
| 2018-10-25 | 438.45 |
| 2018-10-24 | 438.45 |
| 2018-10-23 | 438.45 |
| 2018-10-22 | 438.45 |
| 2018-10-19 | 433.22 |
| 2018-10-18 | 433.22 |
| 2018-10-16 | 438.45 |
| 2018-10-15 | 433.22 |
| 2018-10-12 | 438.45 |
| 2018-10-11 | 443.68 |
| 2018-10-10 | 448.91 |
| 2018-10-09 | 448.91 |
| 2018-10-08 | 448.91 |
| 2018-10-05 | 438.45 |
| 2018-10-04 | 433.22 |
| 2018-10-03 | 438.45 |
| 2018-10-02 | 433.22 |
| 2018-09-28 | 433.22 |
| 2018-09-27 | 433.22 |
| 2018-09-26 | 433.22 |
| 2018-09-24 | 433.22 |
| 2018-09-21 | 433.22 |
| 2018-09-20 | 422.77 |
| 2018-09-19 | 422.77 |
| 2018-09-18 | 417.54 |
| 2018-09-17 | 422.77 |
| 2018-09-14 | 422.77 |
| 2018-09-13 | 422.77 |
| 2018-09-12 | 422.77 |
| 2018-09-11 | 422.77 |
| 2018-09-10 | 428.00 |
| 2018-09-07 | 428.00 |
| 2018-09-06 | 428.00 |
| 2018-09-05 | 422.77 |
| 2018-09-04 | 422.77 |
| 2018-09-03 | 438.45 |
| 2018-08-31 | 433.22 |
| 2018-08-30 | 433.22 |
| 2018-08-29 | 433.22 |
| 2018-08-28 | 438.45 |
| 2018-08-27 | 438.45 |
| 2018-08-24 | 443.68 |
| 2018-08-23 | 435.84 |
| 2018-08-22 | 431.14 |
| 2018-08-21 | 426.44 |
| 2018-08-20 | 417.04 |
| 2018-08-17 | 417.04 |
| 2018-08-16 | 412.34 |
| 2018-08-15 | 412.34 |
| 2018-08-14 | 426.44 |
| 2018-08-13 | 421.74 |
| 2018-08-10 | 388.83 |
| 2018-08-09 | 384.13 |
| 2018-08-08 | 393.53 |
| 2018-08-07 | 393.53 |
| 2018-08-06 | 393.53 |
| 2018-08-03 | 384.13 |
| 2018-08-02 | 384.13 |
| 2018-08-01 | 384.13 |
| 2018-07-31 | 384.13 |
| 2018-07-30 | 384.13 |
| 2018-07-27 | 379.43 |
| 2018-07-26 | 379.43 |
| 2018-07-25 | 379.43 |
| 2018-07-24 | 374.73 |
| 2018-07-23 | 379.43 |
| 2018-07-20 | 374.73 |
| 2018-07-19 | 379.43 |
| 2018-07-18 | 379.43 |
| 2018-07-17 | 384.13 |
| 2018-07-16 | 393.53 |
| 2018-07-13 | 402.94 |
| 2018-07-12 | 407.64 |
| 2018-07-11 | 402.94 |
| 2018-07-10 | 402.94 |
| 2018-07-09 | 402.94 |
| 2018-07-06 | 402.94 |
| 2018-07-05 | 402.94 |
| 2018-07-04 | 402.94 |
| 2018-07-03 | 402.94 |
| 2018-06-29 | 402.94 |
| 2018-06-28 | 402.94 |
| 2018-06-27 | 402.94 |
| 2018-06-26 | 402.94 |
| 2018-06-25 | 402.94 |
| 2018-06-22 | 402.94 |
| 2018-06-21 | 402.94 |
| 2018-06-20 | 407.64 |
| 2018-06-19 | 402.94 |
| 2018-06-15 | 402.94 |
| 2018-06-14 | 402.94 |
| 2018-06-13 | 402.94 |
| 2018-06-12 | 407.64 |
| 2018-06-11 | 407.64 |
| 2018-06-08 | 412.34 |
| 2018-06-07 | 412.34 |
| 2018-06-06 | 407.64 |
| 2018-06-05 | 407.64 |
| 2018-06-04 | 412.34 |
| 2018-06-01 | 402.94 |
| 2018-05-31 | 412.34 |
| 2018-05-30 | 402.94 |
| 2018-05-29 | 412.34 |
| 2018-05-28 | 412.34 |
| 2018-05-25 | 412.34 |
| 2018-05-24 | 407.64 |
| 2018-05-23 | 407.64 |
| 2018-05-21 | 412.34 |
| 2018-05-18 | 407.64 |
| 2018-05-17 | 407.64 |
| 2018-05-16 | 407.64 |
| 2018-05-15 | 407.64 |
| 2018-05-14 | 412.34 |
| 2018-05-11 | 412.34 |
| 2018-05-10 | 412.34 |
| 2018-05-09 | 417.04 |
| 2018-05-08 | 407.64 |
| 2018-05-07 | 407.64 |
| 2018-05-04 | 412.34 |
| 2018-05-03 | 417.04 |
| 2018-05-02 | 412.34 |
| 2018-04-30 | 412.34 |
| 2018-04-27 | 412.34 |
| 2018-04-26 | 417.04 |
| 2018-04-25 | 407.64 |
| 2018-04-24 | 407.64 |
| 2018-04-23 | 412.34 |
| 2018-04-20 | 407.64 |
| 2018-04-19 | 417.04 |
| 2018-04-18 | 398.23 |
| 2018-04-17 | 388.83 |
| 2018-04-16 | 393.53 |
| 2018-04-13 | 398.23 |
| 2018-04-12 | 393.53 |
| 2018-04-11 | 393.53 |
| 2018-04-10 | 384.13 |
| 2018-04-09 | 388.83 |
| 2018-04-06 | 388.83 |
| 2018-04-04 | 388.83 |
| 2018-04-03 | 393.53 |
| 2018-03-29 | 393.53 |
| 2018-03-28 | 393.53 |
| 2018-03-27 | 393.53 |
| 2018-03-26 | 388.83 |
| 2018-03-23 | 393.53 |
| 2018-03-22 | 402.94 |
| 2018-03-21 | 402.94 |
| 2018-03-20 | 417.04 |
| 2018-03-19 | 398.23 |
| 2018-03-16 | 393.53 |
| 2018-03-15 | 402.67 |
| 2018-03-14 | 402.67 |
| 2018-03-13 | 402.67 |
| 2018-03-12 | 407.24 |
| 2018-03-09 | 407.24 |
| 2018-03-08 | 398.10 |
| 2018-03-07 | 398.10 |
| 2018-03-06 | 388.96 |
| 2018-03-05 | 370.69 |
| 2018-03-02 | 370.69 |
| 2018-03-01 | 370.69 |
| 2018-02-28 | 366.12 |
| 2018-02-27 | 370.69 |
| 2018-02-26 | 366.12 |
| 2018-02-23 | 366.12 |
| 2018-02-22 | 361.55 |
| 2018-02-21 | 366.12 |
| 2018-02-20 | 361.55 |
| 2018-02-15 | 366.12 |
| 2018-02-14 | 366.12 |
| 2018-02-13 | 366.12 |
| 2018-02-12 | 366.12 |
| 2018-02-09 | 361.55 |
| 2018-02-08 | 366.12 |
| 2018-02-07 | 370.69 |
| 2018-02-06 | 366.12 |
| 2018-02-05 | 398.10 |
| 2018-02-02 | 402.67 |
| 2018-02-01 | 402.67 |
| 2018-01-31 | 402.67 |
| 2018-01-30 | 384.40 |
| 2018-01-29 | 379.83 |
| 2018-01-26 | 379.83 |
| 2018-01-25 | 375.26 |
| 2018-01-24 | 375.26 |
| 2018-01-23 | 375.26 |
| 2018-01-22 | 375.26 |
| 2018-01-19 | 379.83 |
| 2018-01-18 | 379.83 |
| 2018-01-17 | 370.69 |
| 2018-01-16 | 379.83 |
| 2018-01-15 | 370.69 |
| 2018-01-12 | 375.26 |
| 2018-01-11 | 375.26 |
| 2018-01-10 | 375.26 |
| 2018-01-09 | 370.69 |
| 2018-01-08 | 370.69 |
| 2018-01-05 | 370.69 |
| 2018-01-04 | 370.69 |
| 2018-01-03 | 370.69 |
| 2018-01-02 | 366.12 |
| 2017-12-29 | 366.12 |
| 2017-12-28 | 356.98 |
| 2017-12-27 | 375.26 |
| 2017-12-22 | 384.40 |
| 2017-12-21 | 379.83 |
| 2017-12-20 | 375.26 |
| 2017-12-19 | 375.26 |
| 2017-12-18 | 375.26 |
| 2017-12-15 | 370.69 |
| 2017-12-14 | 370.69 |
| 2017-12-13 | 366.12 |
| 2017-12-12 | 370.69 |
| 2017-12-11 | 370.69 |
| 2017-12-08 | 370.69 |
| 2017-12-07 | 375.26 |
| 2017-12-06 | 370.69 |
| 2017-12-05 | 370.69 |
| 2017-12-04 | 370.69 |
| 2017-12-01 | 370.69 |
| 2017-11-30 | 375.26 |
| 2017-11-29 | 379.83 |
| 2017-11-28 | 375.26 |
| 2017-11-27 | 379.83 |
| 2017-11-24 | 379.83 |
| 2017-11-23 | 375.26 |
| 2017-11-22 | 375.26 |
| 2017-11-21 | 379.83 |
| 2017-11-20 | 370.69 |
| 2017-11-17 | 375.26 |
| 2017-11-16 | 370.69 |
| 2017-11-15 | 375.26 |
| 2017-11-14 | 375.26 |
| 2017-11-13 | 375.26 |
| 2017-11-10 | 375.26 |
| 2017-11-09 | 379.83 |
| 2017-11-08 | 375.26 |
| 2017-11-07 | 379.83 |
| 2017-11-06 | 388.96 |
| 2017-11-03 | 375.26 |
| 2017-11-02 | 370.69 |
| 2017-11-01 | 370.69 |
| 2017-10-31 | 375.26 |
| 2017-10-30 | 375.26 |
| 2017-10-27 | 379.83 |
| 2017-10-26 | 384.40 |
| 2017-10-25 | 384.40 |
| 2017-10-24 | 388.96 |
| 2017-10-23 | 393.53 |
| 2017-10-20 | 398.10 |
| 2017-10-19 | 407.24 |
| 2017-10-18 | 402.67 |
| 2017-10-17 | 411.81 |
| 2017-10-16 | 411.81 |
| 2017-10-13 | 407.24 |
| 2017-10-12 | 402.67 |
| 2017-10-11 | 402.67 |
| 2017-10-10 | 407.24 |
| 2017-10-09 | 411.81 |
| 2017-10-06 | 411.81 |
| 2017-10-04 | 411.81 |
| 2017-10-03 | 430.09 |
| 2017-09-29 | 420.95 |
| 2017-09-28 | 402.67 |
| 2017-09-27 | 402.67 |
| 2017-09-26 | 407.24 |
| 2017-09-25 | 402.67 |
| 2017-09-22 | 402.67 |
| 2017-09-21 | 402.67 |
| 2017-09-20 | 398.10 |
| 2017-09-19 | 402.67 |
| 2017-09-18 | 402.67 |
| 2017-09-15 | 407.24 |
| 2017-09-14 | 407.24 |
| 2017-09-13 | 407.24 |
| 2017-09-12 | 402.67 |
| 2017-09-11 | 411.81 |
| 2017-09-08 | 416.38 |
| 2017-09-07 | 388.96 |
| 2017-09-06 | 388.96 |
| 2017-09-05 | 380.07 |
| 2017-09-04 | 380.07 |
| 2017-09-01 | 384.52 |
| 2017-08-31 | 380.07 |
| 2017-08-30 | 384.52 |
| 2017-08-29 | 380.07 |
| 2017-08-28 | 388.96 |
| 2017-08-25 | 375.63 |
| 2017-08-24 | 366.74 |
| 2017-08-22 | 366.74 |
| 2017-08-21 | 375.63 |
| 2017-08-18 | 375.63 |
| 2017-08-17 | 371.18 |
| 2017-08-16 | 388.96 |
| 2017-08-15 | 375.63 |
| 2017-08-14 | 353.40 |
| 2017-08-11 | 357.85 |
| 2017-08-10 | 362.29 |
| 2017-08-09 | 366.74 |
| 2017-08-08 | 375.63 |
| 2017-08-07 | 371.18 |
| 2017-08-04 | 371.18 |
| 2017-08-03 | 371.18 |
| 2017-08-02 | 371.18 |
| 2017-08-01 | 384.52 |
| 2017-07-31 | 393.41 |
| 2017-07-28 | 397.86 |
| 2017-07-27 | 406.75 |
| 2017-07-26 | 402.30 |
| 2017-07-25 | 420.08 |
| 2017-07-24 | 424.53 |
| 2017-07-21 | 424.53 |
| 2017-07-20 | 424.53 |
| 2017-07-19 | 420.08 |
| 2017-07-18 | 424.53 |
| 2017-07-17 | 420.08 |
| 2017-07-14 | 433.42 |
| 2017-07-13 | 433.42 |
| 2017-07-12 | 411.19 |
| 2017-07-11 | 411.19 |
| 2017-07-10 | 415.64 |
| 2017-07-07 | 411.19 |
| 2017-07-06 | 411.19 |
| 2017-07-05 | 411.19 |
| 2017-07-04 | 415.64 |
| 2017-07-03 | 411.19 |
| 2017-06-30 | 411.19 |
| 2017-06-29 | 411.19 |
| 2017-06-28 | 411.19 |
| 2017-06-27 | 402.30 |
| 2017-06-26 | 411.19 |
| 2017-06-23 | 393.41 |
| 2017-06-22 | 402.30 |
| 2017-06-21 | 397.86 |
| 2017-06-20 | 406.75 |
| 2017-06-19 | 406.75 |
| 2017-06-16 | 397.86 |
| 2017-06-15 | 415.64 |
| 2017-06-14 | 411.19 |
| 2017-06-13 | 411.19 |
| 2017-06-12 | 411.19 |
| 2017-06-09 | 415.64 |
| 2017-06-08 | 411.19 |
| 2017-06-07 | 415.64 |
| 2017-06-06 | 424.53 |
| 2017-06-05 | 428.97 |
| 2017-06-02 | 415.64 |
| 2017-06-01 | 420.08 |
| 2017-05-31 | 428.97 |
| 2017-05-29 | 424.53 |
| 2017-05-26 | 411.19 |
| 2017-05-25 | 415.64 |
| 2017-05-24 | 415.64 |
| 2017-05-23 | 428.97 |
| 2017-05-22 | 433.42 |
| 2017-05-19 | 424.53 |
| 2017-05-18 | 436.97 |
| 2017-05-17 | 433.42 |
| 2017-05-16 | 426.30 |
| 2017-05-15 | 431.64 |
| 2017-05-12 | 452.09 |
| 2017-05-11 | 444.97 |
| 2017-05-10 | 448.53 |
| 2017-05-09 | 456.53 |
| 2017-05-08 | 453.86 |
| 2017-05-05 | 435.19 |
| 2017-05-04 | 455.64 |
| 2017-05-02 | 460.09 |
| 2017-04-28 | 452.09 |
| 2017-04-27 | 422.75 |
| 2017-04-26 | 419.19 |
| 2017-04-25 | 424.53 |
| 2017-04-24 | 426.30 |
| 2017-04-21 | 411.19 |
| 2017-04-20 | 420.97 |
| 2017-04-19 | 360.52 |
| 2017-04-18 | 353.40 |
| 2017-04-13 | 353.40 |
| 2017-04-12 | 353.40 |
| 2017-04-11 | 356.07 |
| 2017-04-10 | 353.40 |
| 2017-04-07 | 335.40 |
| 2017-04-06 | 344.09 |
| 2017-04-05 | 344.96 |
| 2017-04-03 | 346.70 |
| 2017-03-31 | 344.09 |
| 2017-03-30 | 344.09 |
| 2017-03-29 | 338.88 |
| 2017-03-28 | 335.40 |
| 2017-03-27 | 335.40 |
| 2017-03-24 | 342.35 |
| 2017-03-23 | 335.40 |
| 2017-03-22 | 331.06 |
| 2017-03-21 | 333.23 |
| 2017-03-20 | 334.53 |
| 2017-03-17 | 335.40 |
| 2017-03-16 | 339.75 |
| 2017-03-15 | 334.53 |
| 2017-03-14 | 331.06 |
| 2017-03-13 | 331.49 |
| 2017-03-10 | 329.75 |
| 2017-03-09 | 330.19 |
| 2017-03-08 | 334.53 |
| 2017-03-07 | 331.49 |
| 2017-03-06 | 338.88 |
| 2017-03-03 | 331.49 |
| 2017-03-02 | 331.92 |
| 2017-03-01 | 335.40 |
| 2017-02-28 | 336.27 |
| 2017-02-27 | 331.49 |
| 2017-02-24 | 333.23 |
| 2017-02-23 | 338.88 |
| 2017-02-22 | 328.01 |
| 2017-02-21 | 343.22 |
| 2017-02-20 | 346.70 |
| 2017-02-17 | 351.91 |
| 2017-02-16 | 352.78 |
| 2017-02-15 | 356.26 |
| 2017-02-14 | 353.65 |
| 2017-02-13 | 357.13 |
| 2017-02-10 | 360.60 |
| 2017-02-09 | 356.26 |
| 2017-02-08 | 360.60 |
| 2017-02-07 | 357.13 |
| 2017-02-06 | 356.26 |
| 2017-02-03 | 350.18 |
| 2017-02-02 | 355.39 |
| 2017-02-01 | 357.13 |
| 2017-01-27 | 364.08 |
| 2017-01-26 | 356.26 |
| 2017-01-25 | 357.13 |
| 2017-01-24 | 357.13 |
| 2017-01-23 | 355.39 |
| 2017-01-20 | 361.47 |
| 2017-01-19 | 353.65 |
| 2017-01-18 | 351.91 |
| 2017-01-17 | 351.91 |
| 2017-01-16 | 351.91 |
| 2017-01-13 | 344.09 |
| 2017-01-12 | 347.57 |
| 2017-01-11 | 351.04 |
| 2017-01-10 | 350.18 |
| 2017-01-09 | 350.18 |
| 2017-01-06 | 348.44 |
| 2017-01-05 | 348.44 |
| 2017-01-04 | 344.09 |
| 2017-01-03 | 344.09 |
| 2016-12-30 | 341.48 |
| 2016-12-29 | 335.40 |
| 2016-12-28 | 334.53 |
| 2016-12-23 | 325.84 |
| 2016-12-22 | 325.84 |
| 2016-12-21 | 325.84 |
| 2016-12-20 | 319.32 |
| 2016-12-19 | 319.32 |
| 2016-12-16 | 330.19 |
| 2016-12-15 | 330.19 |
| 2016-12-14 | 334.53 |
| 2016-12-13 | 333.66 |
| 2016-12-12 | 333.23 |
| 2016-12-09 | 335.40 |
| 2016-12-08 | 334.53 |
| 2016-12-07 | 332.36 |
| 2016-12-06 | 328.88 |
| 2016-12-05 | 317.15 |
| 2016-12-02 | 314.11 |
| 2016-12-01 | 312.81 |
| 2016-11-30 | 314.11 |
| 2016-11-29 | 312.81 |
| 2016-11-28 | 314.11 |
| 2016-11-25 | 313.67 |
| 2016-11-24 | 314.11 |
| 2016-11-23 | 314.54 |
| 2016-11-22 | 314.54 |
| 2016-11-21 | 314.98 |
| 2016-11-18 | 315.41 |
| 2016-11-17 | 301.51 |
| 2016-11-16 | 283.69 |
| 2016-11-15 | 285.00 |
| 2016-11-14 | 282.39 |
| 2016-11-11 | 280.22 |
| 2016-11-10 | 283.69 |
| 2016-11-09 | 279.78 |
| 2016-11-08 | 273.70 |
| 2016-11-07 | 281.08 |
| 2016-11-04 | 283.26 |
| 2016-11-03 | 285.86 |
| 2016-11-02 | 291.08 |
| 2016-11-01 | 291.08 |
| 2016-10-31 | 294.12 |
| 2016-10-28 | 291.95 |
| 2016-10-27 | 291.08 |
| 2016-10-26 | 294.12 |
| 2016-10-25 | 296.29 |
| 2016-10-24 | 299.77 |
| 2016-10-20 | 300.64 |
| 2016-10-19 | 304.11 |
| 2016-10-18 | 301.94 |
| 2016-10-17 | 300.20 |
| 2016-10-14 | 301.07 |
| 2016-10-13 | 300.64 |
| 2016-10-12 | 300.64 |
| 2016-10-11 | 306.29 |
| 2016-10-07 | 312.37 |
| 2016-10-06 | 311.94 |
| 2016-10-05 | 305.42 |
| 2016-10-04 | 303.68 |
| 2016-10-03 | 301.51 |
| 2016-09-30 | 297.16 |
| 2016-09-29 | 297.60 |
| 2016-09-28 | 297.60 |
| 2016-09-27 | 298.03 |
| 2016-09-26 | 295.86 |
| 2016-09-23 | 299.33 |
| 2016-09-22 | 298.90 |
| 2016-09-21 | 298.47 |
| 2016-09-20 | 303.68 |
| 2016-09-19 | 303.68 |
| 2016-09-15 | 296.73 |
| 2016-09-14 | 295.86 |
| 2016-09-13 | 295.42 |
| 2016-09-12 | 298.03 |
| 2016-09-09 | 300.64 |
| 2016-09-08 | 303.46 |
| 2016-09-07 | 300.45 |
| 2016-09-06 | 301.31 |
| 2016-09-05 | 298.29 |
| 2016-09-02 | 296.13 |
| 2016-09-01 | 299.15 |
| 2016-08-31 | 299.15 |
| 2016-08-30 | 292.26 |
| 2016-08-29 | 287.95 |
| 2016-08-26 | 296.57 |
| 2016-08-25 | 297.86 |
| 2016-08-24 | 292.69 |
| 2016-08-23 | 286.65 |
| 2016-08-22 | 285.79 |
| 2016-08-19 | 299.15 |
| 2016-08-18 | 306.91 |
| 2016-08-17 | 303.03 |
| 2016-08-16 | 302.17 |
| 2016-08-15 | 307.34 |
| 2016-08-12 | 308.64 |
| 2016-08-11 | 308.20 |
| 2016-08-10 | 308.20 |
| 2016-08-09 | 325.02 |
| 2016-08-08 | 324.58 |
| 2016-08-05 | 327.60 |
| 2016-08-04 | 324.58 |
| 2016-08-03 | 322.86 |
| 2016-08-01 | 323.29 |
| 2016-07-29 | 323.29 |
| 2016-07-28 | 322.86 |
| 2016-07-27 | 322.43 |
| 2016-07-26 | 325.88 |
| 2016-07-25 | 328.03 |
| 2016-07-22 | 331.05 |
| 2016-07-21 | 331.05 |
| 2016-07-20 | 331.91 |
| 2016-07-19 | 329.33 |
| 2016-07-18 | 327.60 |
| 2016-07-15 | 330.62 |
| 2016-07-14 | 334.50 |
| 2016-07-13 | 328.89 |
| 2016-07-12 | 326.74 |
| 2016-07-11 | 326.31 |
| 2016-07-08 | 330.62 |
| 2016-07-07 | 328.89 |
| 2016-07-06 | 331.05 |
| 2016-07-05 | 333.64 |
| 2016-07-04 | 340.53 |
| 2016-06-30 | 337.95 |
| 2016-06-29 | 344.84 |
| 2016-06-28 | 327.60 |
| 2016-06-27 | 330.19 |
| 2016-06-24 | 326.74 |
| 2016-06-23 | 331.05 |
| 2016-06-22 | 329.33 |
| 2016-06-21 | 331.05 |
| 2016-06-20 | 329.33 |
| 2016-06-17 | 333.64 |
| 2016-06-16 | 331.91 |
| 2016-06-15 | 330.19 |
| 2016-06-14 | 331.05 |
| 2016-06-13 | 331.05 |
| 2016-06-10 | 337.08 |
| 2016-06-08 | 347.43 |
| 2016-06-07 | 344.84 |
| 2016-06-06 | 353.46 |
| 2016-06-03 | 361.22 |
| 2016-06-02 | 360.36 |
| 2016-06-01 | 364.67 |
| 2016-05-31 | 357.78 |
| 2016-05-30 | 366.40 |
| 2016-05-27 | 347.43 |
| 2016-05-26 | 353.46 |
| 2016-05-25 | 342.26 |
| 2016-05-24 | 339.67 |
| 2016-05-23 | 345.71 |
| 2016-05-20 | 347.43 |
| 2016-05-19 | 347.43 |
| 2016-05-18 | 354.33 |
| 2016-05-17 | 344.84 |
| 2016-05-16 | 339.67 |
| 2016-05-13 | 332.77 |
| 2016-05-12 | 351.74 |
| 2016-05-11 | 351.74 |
| 2016-05-10 | 374.16 |
| 2016-05-09 | 343.12 |
| 2016-05-06 | 330.62 |
| 2016-05-05 | 329.33 |
| 2016-05-04 | 331.91 |
| 2016-05-03 | 330.19 |
| 2016-04-29 | 322.43 |
| 2016-04-28 | 311.65 |
| 2016-04-27 | 306.48 |
| 2016-04-26 | 303.46 |
| 2016-04-25 | 305.19 |
| 2016-04-22 | 304.76 |
| 2016-04-21 | 304.76 |
| 2016-04-20 | 290.53 |
| 2016-04-19 | 291.39 |
| 2016-04-18 | 288.38 |
| 2016-04-15 | 292.26 |
| 2016-04-14 | 293.98 |
| 2016-04-13 | 298.72 |
| 2016-04-12 | 282.34 |
| 2016-04-11 | 281.48 |
| 2016-04-08 | 278.68 |
| 2016-04-07 | 272.78 |
| 2016-04-06 | 274.04 |
| 2016-04-05 | 273.20 |
| 2016-04-01 | 279.10 |
| 2016-03-31 | 283.73 |
| 2016-03-30 | 279.94 |
| 2016-03-29 | 279.10 |
| 2016-03-24 | 283.31 |
| 2016-03-23 | 290.05 |
| 2016-03-22 | 291.74 |
| 2016-03-21 | 298.05 |
| 2016-03-18 | 296.37 |
| 2016-03-17 | 295.53 |
| 2016-03-16 | 295.95 |
| 2016-03-15 | 295.11 |
| 2016-03-14 | 293.84 |
| 2016-03-11 | 290.89 |
| 2016-03-10 | 286.68 |
| 2016-03-09 | 283.31 |
| 2016-03-08 | 286.26 |
| 2016-03-07 | 281.20 |
| 2016-03-04 | 282.47 |
| 2016-03-03 | 281.63 |
| 2016-03-02 | 282.05 |
| 2016-03-01 | 279.52 |
| 2016-02-29 | 279.10 |
| 2016-02-26 | 279.10 |
| 2016-02-25 | 277.41 |
| 2016-02-24 | 282.89 |
| 2016-02-23 | 272.36 |
| 2016-02-22 | 263.51 |
| 2016-02-19 | 260.56 |
| 2016-02-18 | 266.46 |
| 2016-02-17 | 259.30 |
| 2016-02-16 | 259.72 |
| 2016-02-15 | 255.09 |
| 2016-02-12 | 250.46 |
| 2016-02-11 | 253.83 |
| 2016-02-05 | 268.15 |
| 2016-02-04 | 255.09 |
| 2016-02-03 | 254.25 |
| 2016-02-02 | 258.04 |
| 2016-02-01 | 260.14 |
| 2016-01-29 | 260.99 |
| 2016-01-28 | 260.14 |
| 2016-01-27 | 263.09 |
| 2016-01-26 | 264.36 |
| 2016-01-25 | 267.30 |
| 2016-01-22 | 266.46 |
| 2016-01-21 | 258.04 |
| 2016-01-20 | 260.14 |
| 2016-01-19 | 266.88 |
| 2016-01-18 | 268.15 |
| 2016-01-15 | 266.46 |
| 2016-01-14 | 270.67 |
| 2016-01-13 | 271.10 |
| 2016-01-12 | 268.57 |
| 2016-01-11 | 266.46 |
| 2016-01-08 | 271.52 |
| 2016-01-07 | 270.67 |
| 2016-01-06 | 279.52 |
| 2016-01-05 | 279.94 |
| 2016-01-04 | 279.52 |
| 2015-12-31 | 282.89 |
| 2015-12-30 | 279.10 |
| 2015-12-29 | 272.36 |
| 2015-12-28 | 274.89 |
| 2015-12-24 | 274.89 |
| 2015-12-23 | 273.62 |
| 2015-12-22 | 271.10 |
| 2015-12-21 | 270.67 |
| 2015-12-18 | 270.67 |
| 2015-12-17 | 264.36 |
| 2015-12-16 | 264.36 |
| 2015-12-15 | 263.93 |
| 2015-12-14 | 265.62 |
| 2015-12-11 | 267.30 |
| 2015-12-10 | 264.78 |
| 2015-12-09 | 270.25 |
| 2015-12-08 | 272.36 |
| 2015-12-07 | 272.78 |
| 2015-12-04 | 271.94 |
| 2015-12-03 | 272.36 |
| 2015-12-02 | 271.94 |
| 2015-12-01 | 270.67 |
| 2015-11-30 | 271.10 |
| 2015-11-27 | 271.10 |
| 2015-11-26 | 273.62 |
| 2015-11-25 | 273.62 |
| 2015-11-24 | 274.89 |
| 2015-11-23 | 281.63 |
| 2015-11-20 | 282.05 |
| 2015-11-19 | 273.62 |
| 2015-11-18 | 279.10 |
| 2015-11-17 | 277.84 |
| 2015-11-16 | 272.36 |
| 2015-11-13 | 277.84 |
| 2015-11-12 | 278.68 |
| 2015-11-11 | 277.41 |
| 2015-11-10 | 270.67 |
| 2015-11-09 | 271.52 |
| 2015-11-06 | 273.62 |
| 2015-11-05 | 273.62 |
| 2015-11-04 | 270.67 |
| 2015-11-03 | 271.52 |
| 2015-11-02 | 271.10 |
| 2015-10-30 | 274.04 |
| 2015-10-29 | 274.47 |
| 2015-10-28 | 272.78 |
| 2015-10-27 | 276.15 |
| 2015-10-26 | 267.73 |
| 2015-10-23 | 270.67 |
| 2015-10-22 | 267.73 |
| 2015-10-20 | 270.67 |
| 2015-10-19 | 258.46 |
| 2015-10-16 | 260.14 |
| 2015-10-15 | 263.09 |
| 2015-10-14 | 259.72 |
| 2015-10-13 | 260.56 |
| 2015-10-12 | 261.41 |
| 2015-10-09 | 258.46 |
| 2015-10-08 | 258.46 |
| 2015-10-07 | 255.51 |
| 2015-10-06 | 251.72 |
| 2015-10-05 | 251.72 |
| 2015-10-02 | 249.61 |
| 2015-09-30 | 238.66 |
| 2015-09-29 | 239.08 |
| 2015-09-25 | 243.29 |
| 2015-09-24 | 242.03 |
| 2015-09-23 | 245.40 |
| 2015-09-22 | 245.40 |
| 2015-09-21 | 249.61 |
| 2015-09-18 | 248.77 |
| 2015-09-17 | 236.98 |
| 2015-09-16 | 236.98 |
| 2015-09-15 | 236.98 |
| 2015-09-14 | 240.35 |
| 2015-09-11 | 241.19 |
| 2015-09-10 | 238.45 |
| 2015-09-09 | 247.21 |
| 2015-09-08 | 243.88 |
| 2015-09-07 | 234.69 |
| 2015-09-04 | 233.44 |
| 2015-09-02 | 230.52 |
| 2015-09-01 | 245.96 |
| 2015-08-31 | 255.98 |
| 2015-08-28 | 258.07 |
| 2015-08-27 | 253.47 |
| 2015-08-26 | 248.05 |
| 2015-08-25 | 240.95 |
| 2015-08-24 | 244.29 |
| 2015-08-21 | 268.50 |
| 2015-08-20 | 276.84 |
| 2015-08-19 | 283.10 |
| 2015-08-18 | 286.03 |
| 2015-08-17 | 283.94 |
| 2015-08-14 | 292.29 |
| 2015-08-13 | 284.77 |
| 2015-08-12 | 280.18 |
| 2015-08-11 | 286.44 |
| 2015-08-10 | 285.19 |
| 2015-08-07 | 288.95 |
| 2015-08-06 | 292.29 |
| 2015-08-05 | 281.85 |
| 2015-08-04 | 278.51 |
| 2015-08-03 | 281.85 |
| 2015-07-31 | 284.77 |
| 2015-07-30 | 275.59 |
| 2015-07-29 | 270.17 |
| 2015-07-28 | 270.58 |
| 2015-07-27 | 270.58 |
| 2015-07-24 | 282.69 |
| 2015-07-23 | 284.36 |
| 2015-07-22 | 283.10 |
| 2015-07-21 | 282.69 |
| 2015-07-20 | 272.25 |
| 2015-07-17 | 274.76 |
| 2015-07-16 | 270.17 |
| 2015-07-15 | 271.42 |
| 2015-07-14 | 272.67 |
| 2015-07-13 | 271.00 |
| 2015-07-10 | 255.56 |
| 2015-07-09 | 246.38 |
| 2015-07-08 | 225.51 |
| 2015-07-07 | 242.21 |
| 2015-07-06 | 254.73 |
| 2015-07-03 | 276.84 |
| 2015-07-02 | 282.27 |
| 2015-06-30 | 293.96 |
| 2015-06-29 | 298.55 |
| 2015-06-26 | 305.64 |
| 2015-06-25 | 304.81 |
| 2015-06-24 | 299.80 |
| 2015-06-23 | 298.55 |
| 2015-06-22 | 302.72 |
| 2015-06-19 | 299.80 |
| 2015-06-18 | 288.11 |
| 2015-06-17 | 282.69 |
| 2015-06-16 | 280.18 |
| 2015-06-15 | 286.03 |
| 2015-06-12 | 286.03 |
| 2015-06-11 | 286.44 |
| 2015-06-10 | 287.70 |
| 2015-06-09 | 279.35 |
| 2015-06-08 | 291.03 |
| 2015-06-05 | 303.14 |
| 2015-06-04 | 306.47 |
| 2015-06-03 | 309.81 |
| 2015-06-02 | 308.98 |
| 2015-06-01 | 308.14 |
| 2015-05-29 | 303.55 |
| 2015-05-28 | 304.81 |
| 2015-05-27 | 308.56 |
| 2015-05-26 | 308.14 |
| 2015-05-22 | 303.55 |
| 2015-05-21 | 304.81 |
| 2015-05-20 | 308.14 |
| 2015-05-19 | 308.14 |
| 2015-05-18 | 304.81 |
| 2015-05-15 | 307.31 |
| 2015-05-14 | 304.81 |
| 2015-05-13 | 296.88 |
| 2015-05-12 | 296.88 |
| 2015-05-11 | 283.52 |
| 2015-05-08 | 283.52 |
| 2015-05-07 | 279.35 |
| 2015-05-06 | 280.60 |
| 2015-05-05 | 279.35 |
| 2015-05-04 | 286.86 |
| 2015-04-30 | 283.52 |
| 2015-04-29 | 273.92 |
| 2015-04-28 | 267.25 |
| 2015-04-27 | 263.49 |
| 2015-04-24 | 258.48 |
| 2015-04-23 | 260.57 |
| 2015-04-22 | 260.57 |
| 2015-04-21 | 260.15 |
| 2015-04-20 | 258.48 |
| 2015-04-17 | 263.91 |
| 2015-04-16 | 259.32 |
| 2015-04-15 | 261.40 |
| 2015-04-14 | 258.69 |
| 2015-04-13 | 260.31 |
| 2015-04-10 | 248.18 |
| 2015-04-09 | 244.54 |
| 2015-04-08 | 238.47 |
| 2015-04-02 | 238.07 |
| 2015-04-01 | 234.83 |
| 2015-03-31 | 219.87 |
| 2015-03-30 | 219.06 |
| 2015-03-27 | 219.87 |
| 2015-03-26 | 219.06 |
| 2015-03-25 | 224.32 |
| 2015-03-24 | 215.42 |
| 2015-03-23 | 216.63 |
| 2015-03-20 | 215.42 |
| 2015-03-19 | 215.42 |
| 2015-03-18 | 211.38 |
| 2015-03-17 | 204.91 |
| 2015-03-16 | 206.12 |
| 2015-03-13 | 211.78 |
| 2015-03-12 | 215.83 |
| 2015-03-11 | 219.06 |
| 2015-03-10 | 223.51 |
| 2015-03-09 | 226.74 |
| 2015-03-06 | 227.55 |
| 2015-03-05 | 227.55 |
| 2015-03-04 | 227.55 |
| 2015-03-03 | 228.36 |
| 2015-03-02 | 227.55 |
| 2015-02-27 | 237.66 |
| 2015-02-26 | 229.98 |
| 2015-02-25 | 226.34 |
| 2015-02-24 | 223.51 |
| 2015-02-23 | 221.89 |
| 2015-02-18 | 219.06 |
| 2015-02-17 | 218.66 |
| 2015-02-16 | 219.06 |
| 2015-02-13 | 219.47 |
| 2015-02-12 | 217.85 |
| 2015-02-11 | 215.42 |
| 2015-02-10 | 215.42 |
| 2015-02-09 | 215.42 |
| 2015-02-06 | 217.85 |
| 2015-02-05 | 215.42 |
| 2015-02-04 | 215.42 |
| 2015-02-03 | 215.42 |
| 2015-02-02 | 213.40 |
| 2015-01-30 | 204.91 |
| 2015-01-29 | 203.29 |
| 2015-01-28 | 196.82 |
| 2015-01-27 | 195.20 |
| 2015-01-26 | 193.58 |
| 2015-01-23 | 193.58 |
| 2015-01-22 | 192.37 |
| 2015-01-21 | 198.84 |
| 2015-01-20 | 197.63 |
| 2015-01-19 | 193.99 |
| 2015-01-16 | 199.25 |
| 2015-01-15 | 199.25 |
| 2015-01-14 | 200.06 |
| 2015-01-13 | 205.31 |
| 2015-01-12 | 216.63 |
| 2015-01-09 | 221.89 |
| 2015-01-08 | 213.40 |
| 2015-01-07 | 204.50 |
| 2015-01-06 | 193.18 |
| 2015-01-05 | 195.20 |
| 2015-01-02 | 187.52 |
| 2014-12-31 | 185.50 |
| 2014-12-30 | 184.69 |
| 2014-12-29 | 189.14 |
| 2014-12-24 | 188.73 |
| 2014-12-23 | 184.28 |
| 2014-12-22 | 185.90 |
| 2014-12-19 | 192.37 |
| 2014-12-18 | 194.39 |
| 2014-12-17 | 199.65 |
| 2014-12-16 | 210.16 |
| 2014-12-15 | 206.12 |
| 2014-12-12 | 203.69 |
| 2014-12-11 | 203.69 |
| 2014-12-10 | 203.69 |
| 2014-12-09 | 211.38 |
| 2014-12-08 | 215.02 |
| 2014-12-05 | 216.23 |
| 2014-12-04 | 212.59 |
| 2014-12-03 | 225.94 |
| 2014-12-02 | 229.17 |
| 2014-12-01 | 229.98 |
| 2014-11-28 | 232.81 |
| 2014-11-27 | 232.00 |
| 2014-11-26 | 232.81 |
| 2014-11-25 | 233.62 |
| 2014-11-24 | 233.62 |
| 2014-11-21 | 231.60 |
| 2014-11-20 | 233.21 |
| 2014-11-19 | 234.02 |
| 2014-11-18 | 234.83 |
| 2014-11-17 | 234.43 |
| 2014-11-14 | 232.81 |
| 2014-11-13 | 233.62 |
| 2014-11-12 | 233.62 |
| 2014-11-11 | 235.24 |
| 2014-11-10 | 231.60 |
| 2014-11-07 | 227.96 |
| 2014-11-06 | 228.77 |
| 2014-11-05 | 227.15 |
| 2014-11-04 | 228.36 |
| 2014-11-03 | 234.43 |
| 2014-10-31 | 235.64 |
| 2014-10-30 | 231.19 |
| 2014-10-29 | 230.38 |
| 2014-10-28 | 230.38 |
| 2014-10-27 | 234.02 |
| 2014-10-24 | 234.83 |
| 2014-10-23 | 222.70 |
| 2014-10-22 | 223.11 |
| 2014-10-21 | 200.06 |
| 2014-10-20 | 200.86 |
| 2014-10-17 | 198.84 |
| 2014-10-16 | 199.65 |
| 2014-10-15 | 202.48 |
| 2014-10-14 | 200.06 |
| 2014-10-13 | 196.01 |
| 2014-10-10 | 202.89 |
| 2014-10-09 | 208.55 |
| 2014-10-08 | 210.16 |
| 2014-10-07 | 213.40 |
| 2014-10-06 | 215.83 |
| 2014-10-03 | 204.91 |
| 2014-09-30 | 197.22 |
| 2014-09-29 | 213.00 |
| 2014-09-26 | 227.15 |
| 2014-09-25 | 226.74 |
| 2014-09-24 | 225.13 |
| 2014-09-23 | 228.36 |
| 2014-09-22 | 229.58 |
| 2014-09-19 | 232.00 |
| 2014-09-18 | 226.95 |
| 2014-09-17 | 233.76 |
| 2014-09-16 | 232.16 |
| 2014-09-15 | 238.97 |
| 2014-09-12 | 237.76 |
| 2014-09-11 | 234.56 |
| 2014-09-10 | 234.16 |
| 2014-09-08 | 240.17 |
| 2014-09-05 | 240.17 |
| 2014-09-04 | 235.76 |
| 2014-09-03 | 241.37 |
| 2014-09-02 | 256.60 |
| 2014-09-01 | 260.20 |
| 2014-08-29 | 267.41 |
| 2014-08-28 | 265.41 |
| 2014-08-27 | 265.81 |
| 2014-08-26 | 263.41 |
| 2014-08-25 | 268.62 |
| 2014-08-22 | 272.62 |
| 2014-08-21 | 272.62 |
| 2014-08-20 | 268.22 |
| 2014-08-19 | 267.41 |
| 2014-08-18 | 271.82 |
| 2014-08-15 | 273.02 |
| 2014-08-14 | 274.23 |
| 2014-08-13 | 277.03 |
| 2014-08-12 | 276.63 |
| 2014-08-11 | 273.83 |
| 2014-08-08 | 281.04 |
| 2014-08-07 | 284.64 |
| 2014-08-06 | 290.65 |
| 2014-08-05 | 292.66 |
| 2014-08-04 | 291.86 |
| 2014-08-01 | 291.86 |
| 2014-07-31 | 291.86 |
| 2014-07-30 | 288.65 |
| 2014-07-29 | 287.05 |
| 2014-07-28 | 287.45 |
| 2014-07-25 | 281.04 |
| 2014-07-24 | 286.65 |
| 2014-07-23 | 288.25 |
| 2014-07-22 | 279.43 |
| 2014-07-21 | 278.63 |
| 2014-07-18 | 282.64 |
| 2014-07-17 | 283.84 |
| 2014-07-16 | 283.04 |
| 2014-07-15 | 279.84 |
| 2014-07-14 | 274.63 |
| 2014-07-11 | 281.84 |
| 2014-07-10 | 287.85 |
| 2014-07-09 | 286.25 |
| 2014-07-08 | 290.65 |
| 2014-07-07 | 288.65 |
| 2014-07-04 | 287.85 |
| 2014-07-03 | 287.05 |
| 2014-07-02 | 291.05 |
| 2014-06-30 | 291.45 |
| 2014-06-27 | 286.65 |
| 2014-06-26 | 292.66 |
| 2014-06-25 | 289.45 |
| 2014-06-24 | 290.65 |
| 2014-06-23 | 290.65 |
| 2014-06-20 | 290.65 |
| 2014-06-19 | 289.85 |
| 2014-06-18 | 290.65 |
| 2014-06-17 | 291.05 |
| 2014-06-16 | 296.26 |
| 2014-06-13 | 304.68 |
| 2014-06-12 | 301.47 |
| 2014-06-11 | 303.88 |
| 2014-06-10 | 309.48 |
| 2014-06-09 | 307.08 |
| 2014-06-06 | 299.47 |
| 2014-06-05 | 292.66 |
| 2014-06-04 | 293.06 |
| 2014-06-03 | 294.26 |
| 2014-05-30 | 290.25 |
| 2014-05-29 | 290.65 |
| 2014-05-28 | 288.65 |
| 2014-05-27 | 295.06 |
| 2014-05-26 | 295.46 |
| 2014-05-23 | 292.66 |
| 2014-05-22 | 294.66 |
| 2014-05-21 | 296.26 |
| 2014-05-20 | 285.85 |
| 2014-05-19 | 286.61 |
| 2014-05-16 | 288.14 |
| 2014-05-15 | 282.40 |
| 2014-05-14 | 283.55 |
| 2014-05-13 | 278.96 |
| 2014-05-12 | 276.28 |
| 2014-05-09 | 273.21 |
| 2014-05-08 | 269.00 |
| 2014-05-07 | 271.30 |
| 2014-05-05 | 288.14 |
| 2014-05-02 | 294.27 |
| 2014-04-30 | 300.39 |
| 2014-04-29 | 295.03 |
| 2014-04-28 | 304.22 |
| 2014-04-25 | 316.47 |
| 2014-04-24 | 308.05 |
| 2014-04-23 | 304.22 |
| 2014-04-22 | 299.63 |
| 2014-04-17 | 304.98 |
| 2014-04-16 | 308.05 |
| 2014-04-15 | 307.28 |
| 2014-04-14 | 316.47 |
| 2014-04-11 | 327.95 |
| 2014-04-10 | 328.72 |
| 2014-04-09 | 331.01 |
| 2014-04-08 | 334.08 |
| 2014-04-07 | 331.01 |
| 2014-04-04 | 329.48 |
| 2014-04-03 | 331.01 |
| 2014-04-02 | 324.12 |
| 2014-04-01 | 313.41 |
| 2014-03-31 | 305.75 |
| 2014-03-28 | 301.92 |
| 2014-03-27 | 303.45 |
| 2014-03-26 | 291.97 |
| 2014-03-25 | 301.92 |
| 2014-03-24 | 311.11 |
| 2014-03-21 | 311.87 |
| 2014-03-20 | 310.34 |
| 2014-03-19 | 308.05 |
| 2014-03-18 | 309.58 |
| 2014-03-17 | 311.11 |
| 2014-03-14 | 317.23 |
| 2014-03-13 | 330.25 |
| 2014-03-12 | 328.72 |
| 2014-03-11 | 337.14 |
| 2014-03-10 | 333.31 |
| 2014-03-07 | 342.50 |
| 2014-03-06 | 346.33 |
| 2014-03-05 | 347.86 |
| 2014-03-04 | 346.33 |
| 2014-03-03 | 347.09 |
| 2014-02-28 | 345.56 |
| 2014-02-27 | 349.39 |
| 2014-02-26 | 338.67 |
| 2014-02-25 | 338.67 |
| 2014-02-24 | 328.72 |
| 2014-02-21 | 324.12 |
| 2014-02-20 | 310.34 |
| 2014-02-19 | 317.23 |
| 2014-02-18 | 316.47 |
| 2014-02-17 | 317.23 |
| 2014-02-14 | 328.72 |
| 2014-02-13 | 327.95 |
| 2014-02-12 | 331.01 |
| 2014-02-11 | 321.83 |
| 2014-02-10 | 311.87 |
| 2014-02-07 | 308.81 |
| 2014-02-06 | 308.05 |
| 2014-02-05 | 309.58 |
| 2014-02-04 | 306.52 |
| 2014-01-30 | 309.58 |
| 2014-01-29 | 308.81 |
| 2014-01-28 | 306.52 |
| 2014-01-27 | 301.92 |
| 2014-01-24 | 305.75 |
| 2014-01-23 | 314.94 |
| 2014-01-22 | 298.09 |
| 2014-01-21 | 298.86 |
| 2014-01-20 | 308.81 |
| 2014-01-17 | 307.28 |
| 2014-01-16 | 290.44 |
| 2014-01-15 | 357.81 |
| 2014-01-14 | 340.20 |
| 2014-01-13 | 311.87 |
| 2014-01-10 | 297.33 |
| 2014-01-09 | 300.39 |
| 2014-01-08 | 304.22 |
| 2014-01-07 | 294.27 |
| 2014-01-06 | 304.22 |
| 2014-01-03 | 295.03 |
| 2014-01-02 | 301.92 |
| 2013-12-31 | 294.27 |
| 2013-12-30 | 294.27 |
| 2013-12-27 | 294.27 |
| 2013-12-24 | 298.86 |
| 2013-12-23 | 297.33 |
| 2013-12-20 | 291.20 |
| 2013-12-19 | 300.39 |
| 2013-12-18 | 294.27 |
| 2013-12-17 | 291.20 |
| 2013-12-16 | 288.14 |
| 2013-12-13 | 286.61 |
| 2013-12-12 | 278.57 |
| 2013-12-11 | 291.97 |
| 2013-12-10 | 302.69 |
| 2013-12-09 | 308.05 |
| 2013-12-06 | 313.41 |
| 2013-12-05 | 313.41 |
| 2013-12-04 | 313.41 |
| 2013-12-03 | 315.70 |
| 2013-12-02 | 313.41 |
| 2013-11-29 | 314.17 |
| 2013-11-28 | 316.47 |
| 2013-11-27 | 317.23 |
| 2013-11-26 | 315.70 |
| 2013-11-25 | 320.30 |
| 2013-11-22 | 320.30 |
| 2013-11-21 | 316.47 |
| 2013-11-20 | 324.89 |
| 2013-11-19 | 325.65 |
| 2013-11-18 | 324.12 |
| 2013-11-15 | 324.89 |
| 2013-11-14 | 327.19 |
| 2013-11-13 | 307.28 |
| 2013-11-12 | 307.28 |
| 2013-11-11 | 303.45 |
| 2013-11-08 | 308.81 |
| 2013-11-07 | 312.64 |
| 2013-11-06 | 320.30 |
| 2013-11-05 | 313.41 |
| 2013-11-04 | 311.11 |
| 2013-11-01 | 300.39 |
| 2013-10-31 | 273.21 |
| 2013-10-30 | 263.64 |
| 2013-10-29 | 264.41 |
| 2013-10-28 | 264.79 |
| 2013-10-25 | 257.90 |
| 2013-10-24 | 261.73 |
| 2013-10-23 | 258.67 |
| 2013-10-22 | 262.50 |
| 2013-10-21 | 260.20 |
| 2013-10-18 | 259.43 |
| 2013-10-17 | 259.05 |
| 2013-10-16 | 250.63 |
| 2013-10-15 | 254.07 |
| 2013-10-11 | 252.16 |
| 2013-10-10 | 249.10 |
| 2013-10-09 | 247.95 |
| 2013-10-08 | 251.01 |
| 2013-10-07 | 249.48 |
| 2013-10-04 | 241.83 |
| 2013-10-03 | 231.49 |
| 2013-10-02 | 229.96 |
| 2013-09-30 | 228.81 |
| 2013-09-27 | 228.43 |
| 2013-09-26 | 227.28 |
| 2013-09-25 | 225.37 |
| 2013-09-24 | 225.37 |
| 2013-09-23 | 226.13 |
| 2013-09-19 | 227.28 |
| 2013-09-18 | 224.60 |
| 2013-09-17 | 226.51 |
| 2013-09-16 | 225.37 |
| 2013-09-13 | 225.75 |
| 2013-09-12 | 225.37 |
| 2013-09-11 | 221.94 |
| 2013-09-10 | 228.03 |
| 2013-09-09 | 234.88 |
| 2013-09-06 | 220.42 |
| 2013-09-05 | 220.42 |
| 2013-09-04 | 219.66 |
| 2013-09-03 | 219.66 |
| 2013-09-02 | 217.37 |
| 2013-08-30 | 205.20 |
| 2013-08-29 | 202.53 |
| 2013-08-28 | 209.38 |
| 2013-08-27 | 211.29 |
| 2013-08-26 | 213.19 |
| 2013-08-23 | 212.81 |
| 2013-08-22 | 215.85 |
| 2013-08-21 | 206.72 |
| 2013-08-20 | 206.72 |
| 2013-08-19 | 210.52 |
| 2013-08-16 | 212.05 |
| 2013-08-15 | 215.09 |
| 2013-08-13 | 218.90 |
| 2013-08-12 | 223.46 |
| 2013-08-09 | 223.08 |
| 2013-08-08 | 217.75 |
| 2013-08-07 | 219.66 |
| 2013-08-06 | 212.43 |
| 2013-08-05 | 209.00 |
| 2013-08-02 | 207.48 |
| 2013-08-01 | 212.05 |
| 2013-07-31 | 204.06 |
| 2013-07-30 | 202.91 |
| 2013-07-29 | 205.58 |
| 2013-07-26 | 199.87 |
| 2013-07-25 | 201.01 |
| 2013-07-24 | 203.67 |
| 2013-07-23 | 204.06 |
| 2013-07-22 | 178.94 |
| 2013-07-19 | 177.80 |
| 2013-07-18 | 185.03 |
| 2013-07-17 | 186.93 |
| 2013-07-16 | 189.97 |
| 2013-07-15 | 191.50 |
| 2013-07-12 | 189.59 |
| 2013-07-11 | 187.69 |
| 2013-07-10 | 191.88 |
| 2013-07-09 | 193.02 |
| 2013-07-08 | 194.16 |
| 2013-07-05 | 199.87 |
| 2013-07-04 | 201.77 |
| 2013-07-03 | 187.69 |
| 2013-07-02 | 191.88 |
| 2013-06-28 | 193.40 |
| 2013-06-27 | 185.41 |
| 2013-06-26 | 179.70 |
| 2013-06-25 | 172.47 |
| 2013-06-24 | 168.28 |
| 2013-06-21 | 191.88 |
| 2013-06-20 | 195.68 |
| 2013-06-19 | 197.59 |
| 2013-06-18 | 201.39 |
| 2013-06-17 | 196.82 |
| 2013-06-14 | 196.06 |
| 2013-06-13 | 191.12 |
| 2013-06-11 | 194.54 |
| 2013-06-10 | 202.91 |
| 2013-06-07 | 200.25 |
| 2013-06-06 | 219.66 |
| 2013-06-05 | 198.73 |
| 2013-06-04 | 182.36 |
| 2013-06-03 | 150.02 |
| 2013-05-31 | 149.64 |
| 2013-05-30 | 150.40 |
| 2013-05-29 | 146.21 |
| 2013-05-28 | 145.45 |
| 2013-05-27 | 145.83 |
| 2013-05-24 | 144.31 |
| 2013-05-23 | 143.55 |
| 2013-05-22 | 145.45 |
| 2013-05-21 | 144.69 |
| 2013-05-20 | 147.35 |
| 2013-05-16 | 147.35 |
| 2013-05-15 | 151.16 |
| 2013-05-14 | 144.31 |
| 2013-05-13 | 145.07 |
| 2013-05-10 | 144.69 |
| 2013-05-09 | 141.65 |
| 2013-05-08 | 147.35 |
| 2013-05-07 | 146.59 |
| 2013-05-06 | 146.59 |
| 2013-05-03 | 147.35 |
| 2013-05-02 | 145.45 |
| 2013-04-30 | 147.35 |
| 2013-04-29 | 144.31 |
| 2013-04-26 | 147.35 |
| 2013-04-25 | 149.26 |
| 2013-04-24 | 151.16 |
| 2013-04-23 | 138.98 |
| 2013-04-22 | 138.22 |
| 2013-04-19 | 140.50 |
| 2013-04-18 | 139.74 |
| 2013-04-17 | 134.03 |
| 2013-04-16 | 136.32 |
| 2013-04-15 | 131.37 |
| 2013-04-12 | 138.54 |
| 2013-04-11 | 138.54 |
| 2013-04-10 | 139.30 |
| 2013-04-09 | 137.79 |
| 2013-04-08 | 137.79 |
| 2013-04-05 | 135.52 |
| 2013-04-03 | 152.51 |
| 2013-04-02 | 148.36 |
| 2013-03-28 | 164.21 |
| 2013-03-27 | 166.10 |
| 2013-03-26 | 164.21 |
| 2013-03-25 | 164.21 |
| 2013-03-22 | 161.94 |
| 2013-03-21 | 160.81 |
| 2013-03-20 | 161.94 |
| 2013-03-19 | 159.68 |
| 2013-03-18 | 157.79 |
| 2013-03-15 | 163.45 |
| 2013-03-14 | 158.55 |
| 2013-03-13 | 152.51 |
| 2013-03-12 | 156.28 |
| 2013-03-11 | 157.04 |
| 2013-03-08 | 160.43 |
| 2013-03-07 | 159.30 |
| 2013-03-06 | 159.68 |
| 2013-03-05 | 161.94 |
| 2013-03-04 | 161.57 |
| 2013-03-01 | 148.73 |
| 2013-02-28 | 152.13 |
| 2013-02-27 | 147.22 |
| 2013-02-26 | 147.98 |
| 2013-02-25 | 160.06 |
| 2013-02-22 | 160.43 |
| 2013-02-21 | 165.34 |
| 2013-02-20 | 166.10 |
| 2013-02-19 | 157.79 |
| 2013-02-18 | 157.79 |
| 2013-02-15 | 157.79 |
| 2013-02-14 | 157.04 |
| 2013-02-08 | 157.79 |
| 2013-02-07 | 158.55 |
| 2013-02-06 | 160.06 |
| 2013-02-05 | 156.66 |
| 2013-02-04 | 159.68 |
| 2013-02-01 | 154.77 |
| 2013-01-31 | 151.38 |
| 2013-01-30 | 151.38 |
| 2013-01-29 | 153.64 |
| 2013-01-28 | 151.75 |
| 2013-01-25 | 138.54 |
| 2013-01-24 | 146.09 |
| 2013-01-23 | 149.11 |
| 2013-01-22 | 147.60 |
| 2013-01-21 | 144.96 |
| 2013-01-18 | 146.85 |
| 2013-01-17 | 140.81 |
| 2013-01-16 | 143.07 |
| 2013-01-15 | 149.11 |
| 2013-01-14 | 149.49 |
| 2013-01-11 | 144.20 |
| 2013-01-10 | 148.36 |
| 2013-01-09 | 149.11 |
| 2013-01-08 | 141.94 |
| 2013-01-07 | 137.79 |
| 2013-01-04 | 124.20 |
| 2013-01-03 | 127.97 |
| 2013-01-02 | 127.22 |
| 2012-12-31 | 122.31 |
| 2012-12-28 | 122.69 |
| 2012-12-27 | 125.33 |
| 2012-12-24 | 126.46 |
| 2012-12-21 | 126.46 |
| 2012-12-20 | 127.22 |
| 2012-12-19 | 127.97 |
| 2012-12-18 | 127.97 |
| 2012-12-17 | 126.46 |
| 2012-12-14 | 128.35 |
| 2012-12-13 | 124.95 |
| 2012-12-12 | 122.69 |
| 2012-12-11 | 120.80 |
| 2012-12-10 | 124.95 |
| 2012-12-07 | 126.84 |
| 2012-12-06 | 121.94 |
| 2012-12-05 | 123.07 |
| 2012-12-04 | 115.52 |
| 2012-12-03 | 117.03 |
| 2012-11-30 | 123.44 |
| 2012-11-29 | 123.44 |
| 2012-11-28 | 127.22 |
| 2012-11-27 | 100.80 |
| 2012-11-26 | 96.27 |
| 2012-11-23 | 90.23 |
| 2012-11-22 | 84.19 |
| 2012-11-21 | 84.19 |
| 2012-11-20 | 84.95 |
| 2012-11-19 | 82.68 |
| 2012-11-16 | 78.15 |
| 2012-11-15 | 74.00 |
| 2012-11-14 | 76.26 |
| 2012-11-13 | 66.83 |
| 2012-11-12 | 66.83 |
| 2012-11-09 | 67.96 |
| 2012-11-08 | 68.72 |
| 2012-11-07 | 68.72 |
| 2012-11-06 | 69.85 |
| 2012-11-05 | 68.72 |
| 2012-11-02 | 69.47 |
| 2012-11-01 | 69.85 |
| 2012-10-31 | 69.85 |
| 2012-10-30 | 62.30 |
| 2012-10-29 | 62.30 |
| 2012-10-26 | 65.70 |
| 2012-10-25 | 69.85 |
| 2012-10-24 | 75.13 |
| 2012-10-22 | 75.51 |
| 2012-10-19 | 75.51 |
| 2012-10-18 | 75.89 |
| 2012-10-17 | 74.38 |
| 2012-10-16 | 74.75 |
| 2012-10-15 | 74.38 |
| 2012-10-12 | 74.00 |
| 2012-10-11 | 73.25 |
| 2012-10-10 | 73.25 |
| 2012-10-09 | 71.36 |
| 2012-10-08 | 69.85 |
| 2012-10-05 | 71.36 |
| 2012-10-04 | 69.47 |
| 2012-10-03 | 69.47 |
| 2012-09-28 | 68.34 |
| 2012-09-27 | 67.58 |
| 2012-09-26 | 67.58 |
| 2012-09-25 | 69.85 |
| 2012-09-24 | 70.60 |
| 2012-09-21 | 70.23 |
| 2012-09-20 | 67.58 |
| 2012-09-19 | 66.07 |
| 2012-09-18 | 61.17 |
| 2012-09-17 | 64.19 |
| 2012-09-14 | 66.43 |
| 2012-09-13 | 66.43 |
| 2012-09-12 | 64.93 |
| 2012-09-11 | 57.47 |
| 2012-09-10 | 54.86 |
| 2012-09-07 | 47.77 |
| 2012-09-06 | 48.51 |
| 2012-09-05 | 49.63 |
| 2012-09-04 | 47.77 |
| 2012-09-03 | 43.29 |
| 2012-08-31 | 44.78 |
| 2012-08-30 | 41.42 |
| 2012-08-29 | 43.66 |
| 2012-08-28 | 44.41 |
| 2012-08-27 | 45.90 |
| 2012-08-24 | 42.92 |
| 2012-08-23 | 41.80 |
| 2012-08-22 | 40.30 |
| 2012-08-21 | 39.19 |
| 2012-08-20 | 37.32 |
| 2012-08-17 | 36.20 |
| 2012-08-16 | 37.69 |
| 2012-08-15 | 37.69 |
| 2012-08-14 | 36.95 |
| 2012-08-13 | 36.95 |
| 2012-08-10 | 36.95 |
| 2012-08-09 | 36.95 |
| 2012-08-08 | 35.08 |
| 2012-08-07 | 36.57 |
| 2012-08-06 | 36.20 |
| 2012-08-03 | 34.33 |
| 2012-08-02 | 30.60 |
| 2012-08-01 | 28.74 |
| 2012-07-31 | 30.60 |
| 2012-07-30 | 31.35 |
| 2012-07-27 | 32.84 |
| 2012-07-26 | 33.22 |
| 2012-07-25 | 33.22 |
| 2012-07-24 | 33.59 |
| 2012-07-23 | 34.33 |
| 2012-07-20 | 33.22 |
| 2012-07-19 | 33.96 |
| 2012-07-18 | 33.96 |
| 2012-07-17 | 32.47 |
| 2012-07-16 | 30.60 |
| 2012-07-13 | 29.11 |
| 2012-07-12 | 29.11 |
| 2012-07-11 | 31.72 |
| 2012-07-10 | 33.96 |
| 2012-07-09 | 35.45 |
| 2012-07-06 | 37.32 |
| 2012-07-05 | 36.57 |
| 2012-07-04 | 33.96 |
| 2012-07-03 | 38.07 |
| 2012-06-29 | 33.96 |
| 2012-06-28 | 31.72 |
| 2012-06-27 | 28.74 |
| 2012-06-26 | 26.87 |
| 2012-06-25 | 27.62 |
| 2012-06-22 | 26.13 |
| 2012-06-21 | 23.89 |
| 2012-06-20 | 19.41 |
| 2012-06-19 | 20.53 |
| 2012-06-18 | 16.42 |
| 2012-06-15 | 15.68 |
| 2012-06-14 | 13.06 |
| 2012-06-13 | 15.30 |
| 2012-06-12 | 15.68 |
| 2012-06-11 | 12.32 |
| 2012-06-08 | 11.20 |
| 2012-06-07 | 11.20 |
| 2012-06-06 | 11.95 |
| 2012-06-05 | 11.57 |
| 2012-06-04 | 11.57 |
| 2012-06-01 | 12.69 |
| 2012-05-31 | 13.06 |
| 2012-05-30 | 12.69 |
| 2012-05-29 | 14.56 |
| 2012-05-28 | 13.81 |
| 2012-05-25 | 13.81 |
| 2012-05-24 | 14.18 |
| 2012-05-23 | 16.05 |
| 2012-05-22 | 16.42 |
| 2012-05-21 | 14.56 |
| 2012-05-18 | 14.56 |
| 2012-05-17 | 17.54 |
| 2012-05-16 | 17.54 |
| 2012-05-15 | 16.42 |
| 2012-05-14 | 16.80 |
| 2012-05-11 | 18.66 |
| 2012-05-10 | 18.66 |
| 2012-05-09 | 19.41 |
| 2012-05-08 | 18.29 |
| 2012-05-07 | 19.41 |
| 2012-05-04 | 18.29 |
| 2012-05-03 | 17.54 |
| 2012-05-02 | 18.29 |
| 2012-04-30 | 18.29 |
| 2012-04-27 | 15.68 |
| 2012-04-26 | 14.18 |
| 2012-04-25 | 13.44 |
| 2012-04-24 | 13.44 |
| 2012-04-23 | 11.95 |
| 2012-04-20 | 11.57 |
| 2012-04-19 | 11.95 |
| 2012-04-18 | 11.57 |
| 2012-04-17 | 10.08 |
| 2012-04-16 | 10.08 |
| 2012-04-13 | 11.18 |
| 2012-04-12 | 7.51 |
| 2012-04-11 | 7.51 |
| 2012-04-10 | 7.14 |
| 2012-04-05 | 8.61 |
| 2012-04-03 | 9.35 |
| 2012-04-02 | 10.08 |
| 2012-03-30 | 10.08 |
| 2012-03-29 | 10.45 |
| 2012-03-28 | 10.08 |
| 2012-03-27 | 10.08 |
| 2012-03-26 | 9.35 |
| 2012-03-23 | 5.31 |
| 2012-03-22 | 5.31 |
| 2012-03-21 | 5.31 |
| 2012-03-20 | 5.31 |
| 2012-03-19 | 5.68 |
| 2012-03-16 | 6.04 |
| 2012-03-15 | 6.04 |
| 2012-03-14 | 6.41 |
| 2012-03-13 | 6.04 |
| 2012-03-12 | 5.68 |
| 2012-03-09 | 5.68 |
| 2012-03-08 | 6.41 |
| 2012-03-07 | 4.94 |
| 2012-03-06 | 5.68 |
| 2012-03-05 | 5.31 |
| 2012-03-02 | 7.51 |
| 2012-03-01 | 7.88 |
| 2012-02-29 | 6.41 |
| 2012-02-28 | 6.41 |
| 2012-02-27 | 6.41 |
| 2012-02-24 | 6.41 |
| 2012-02-23 | 7.14 |
| 2012-02-22 | 7.14 |
| 2012-02-21 | 7.88 |
| 2012-02-20 | 8.98 |
| 2012-02-17 | 8.98 |
| 2012-02-16 | 9.71 |
| 2012-02-15 | 9.71 |
| 2012-02-14 | 10.81 |
| 2012-02-13 | 8.98 |
| 2012-02-10 | 9.35 |
| 2012-02-09 | 8.61 |
| 2012-02-08 | 9.35 |
| 2012-02-07 | 3.84 |
| 2012-02-06 | 4.21 |
| 2012-02-03 | 3.47 |
| 2012-02-02 | 3.84 |
| 2012-02-01 | 3.47 |
| 2012-01-31 | 2.74 |
| 2012-01-30 | 2.74 |
| 2012-01-27 | 2.74 |
| 2012-01-26 | 3.47 |
| 2012-01-20 | 3.84 |
| 2012-01-19 | 4.21 |
| 2012-01-18 | 4.21 |
| 2012-01-17 | 4.58 |
| 2012-01-16 | 2.74 |
| 2012-01-13 | 1.64 |
| 2012-01-12 | -1.66 |
| 2012-01-11 | -1.66 |
| 2012-01-10 | -2.03 |
| 2012-01-09 | -1.66 |
| 2012-01-06 | -2.40 |
| 2012-01-05 | -0.93 |
| 2012-01-04 | 1.64 |
| 2012-01-03 | 2.74 |
| 2011-12-30 | 0.17 |
| 2011-12-29 | -2.76 |
| 2011-12-28 | -6.43 |
| 2011-12-23 | -12.30 |
| 2011-12-22 | -12.30 |
| 2011-12-21 | -12.30 |
| 2011-12-20 | -12.67 |
| 2011-12-19 | -12.67 |
| 2011-12-16 | -12.67 |
| 2011-12-15 | -12.67 |
| 2011-12-14 | -12.67 |
| 2011-12-13 | -12.67 |
| 2011-12-12 | -13.40 |
| 2011-12-09 | -18.17 |
| 2011-12-08 | -17.07 |
| 2011-12-07 | -15.24 |
| 2011-12-06 | -16.34 |
| 2011-12-05 | -13.40 |
| 2011-12-02 | -14.50 |
| 2011-12-01 | -14.50 |
| 2011-11-30 | -14.50 |
| 2011-11-29 | -14.50 |
| 2011-11-28 | -15.61 |
| 2011-11-25 | -15.61 |
| 2011-11-24 | -16.71 |
| 2011-11-23 | -16.71 |
| 2011-11-22 | -15.61 |
| 2011-11-21 | -15.61 |
| 2011-11-18 | -15.24 |
| 2011-11-17 | -14.87 |
| 2011-11-16 | -14.87 |
| 2011-11-15 | -14.87 |
| 2011-11-14 | -14.87 |
| 2011-11-11 | -15.97 |
| 2011-11-10 | -16.71 |
| 2011-11-09 | -13.77 |
| 2011-11-08 | -14.50 |
| 2011-11-07 | -13.77 |
| 2011-11-04 | -13.77 |
| 2011-11-03 | -14.87 |
| 2011-11-02 | -13.77 |
| 2011-11-01 | -13.77 |
| 2011-10-31 | -13.77 |
| 2011-10-28 | -13.77 |
| 2011-10-27 | -14.87 |
| 2011-10-26 | -14.50 |
| 2011-10-25 | -17.81 |
| 2011-10-24 | -17.81 |
| 2011-10-21 | -19.27 |
| 2011-10-20 | -24.05 |
| 2011-10-19 | -22.21 |
| 2011-10-18 | -22.94 |
| 2011-10-17 | -18.54 |
| 2011-10-14 | -20.38 |
| 2011-10-13 | -19.64 |
| 2011-10-12 | -22.94 |
| 2011-10-11 | -21.84 |
| 2011-10-10 | -23.68 |
| 2011-10-07 | -22.94 |
| 2011-10-06 | -26.61 |
| 2011-10-04 | -25.88 |
| 2011-10-03 | -19.27 |
| 2011-09-30 | -17.44 |
| 2011-09-28 | -17.44 |
| 2011-09-27 | -17.44 |
| 2011-09-26 | -20.74 |
| 2011-09-23 | -19.64 |
| 2011-09-22 | -14.87 |
| 2011-09-21 | -13.40 |
| 2011-09-20 | -13.40 |
| 2011-09-19 | -14.50 |
| 2011-09-16 | -10.84 |
| 2011-09-15 | -12.99 |
| 2011-09-14 | -16.59 |
| 2011-09-12 | -16.59 |
| 2011-09-09 | -12.99 |
| 2011-09-08 | -10.84 |
| 2011-09-07 | -10.84 |
| 2011-09-06 | -15.15 |
| 2011-09-05 | -15.15 |
| 2011-09-02 | -12.63 |
| 2011-09-01 | -9.76 |
| 2011-08-31 | -10.12 |
| 2011-08-30 | -11.19 |
| 2011-08-29 | -16.95 |
| 2011-08-26 | -16.95 |
| 2011-08-25 | -15.15 |
| 2011-08-24 | -16.95 |
| 2011-08-23 | -15.15 |
| 2011-08-22 | -15.15 |
| 2011-08-19 | -11.55 |
| 2011-08-18 | -8.68 |
| 2011-08-17 | -8.68 |
| 2011-08-16 | -8.68 |
| 2011-08-15 | -10.12 |
| 2011-08-12 | -10.84 |
| 2011-08-11 | -13.35 |
| 2011-08-10 | -10.12 |
| 2011-08-09 | -6.88 |
| 2011-08-08 | -4.72 |
| 2011-08-05 | -3.29 |
| 2011-08-04 | 0.67 |
| 2011-08-03 | 1.03 |
| 2011-08-02 | 1.03 |
| 2011-08-01 | 1.03 |
| 2011-07-29 | 1.75 |
| 2011-07-28 | 1.75 |
| 2011-07-27 | 2.47 |
| 2011-07-26 | 1.03 |
| 2011-07-25 | 1.03 |
| 2011-07-22 | 2.47 |
| 2011-07-21 | 2.47 |
| 2011-07-20 | 3.55 |
| 2011-07-19 | 3.55 |
| 2011-07-18 | 1.75 |
| 2011-07-15 | 2.47 |
| 2011-07-14 | 3.55 |
| 2011-07-13 | 4.27 |
| 2011-07-12 | 4.27 |
| 2011-07-11 | 5.34 |
| 2011-07-08 | 3.19 |
| 2011-07-07 | 1.39 |
| 2011-07-06 | 2.47 |
| 2011-07-05 | 2.47 |
| 2011-07-04 | 2.47 |
| 2011-06-30 | 0.31 |
| 2011-06-29 | -0.77 |
| 2011-06-28 | -1.85 |
| 2011-06-27 | -1.85 |
| 2011-06-24 | -3.29 |
| 2011-06-23 | -0.77 |
| 2011-06-22 | -0.41 |
| 2011-06-21 | -0.77 |
| 2011-06-20 | -1.13 |
| 2011-06-17 | 0.67 |
| 2011-06-16 | 2.11 |
| 2011-06-15 | 3.19 |
| 2011-06-14 | 3.19 |
| 2011-06-13 | 2.47 |
| 2011-06-10 | 2.47 |
| 2011-06-09 | 2.47 |
| 2011-06-08 | 2.47 |
| 2011-06-07 | 4.98 |
| 2011-06-03 | 3.91 |
| 2011-06-02 | 5.34 |
| 2011-06-01 | 5.34 |
| 2011-05-31 | 1.39 |
| 2011-05-30 | 1.75 |
| 2011-05-27 | 2.11 |
| 2011-05-26 | 1.75 |
| 2011-05-25 | 1.75 |
| 2011-05-24 | 1.39 |
| 2011-05-23 | 1.75 |
| 2011-05-20 | 1.75 |
| 2011-05-19 | 4.98 |
| 2011-05-18 | 4.62 |
| 2011-05-17 | 7.50 |
| 2011-05-16 | 1.75 |
| 2011-05-13 | 1.75 |
| 2011-05-12 | 1.75 |
| 2011-05-11 | 1.39 |
| 2011-05-09 | 1.75 |
| 2011-05-06 | 1.75 |
| 2011-05-05 | 1.39 |
| 2011-05-04 | 2.11 |
| 2011-05-03 | 2.83 |
| 2011-04-29 | 1.75 |
| 2011-04-28 | 0.67 |
| 2011-04-27 | 1.39 |
| 2011-04-26 | 0.67 |
| 2011-04-21 | 1.39 |
| 2011-04-20 | 1.03 |
| 2011-04-19 | 1.03 |
| 2011-04-18 | 1.39 |
| 2011-04-15 | 2.11 |
| 2011-04-14 | 2.47 |
| 2011-04-13 | 2.83 |
| 2011-04-12 | 1.75 |
| 2011-04-11 | 2.10 |
| 2011-04-08 | 1.40 |
| 2011-04-07 | 1.40 |
| 2011-04-06 | 1.40 |
| 2011-04-04 | 0.35 |
| 2011-04-01 | 0.70 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 1.05 |
| 2011-03-29 | -0.35 |
| 2011-03-28 | 1.40 |
| 2011-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy