Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-02 | 582.18 |
| 2025-09-01 | 600.75 |
| 2025-08-29 | 587.83 |
| 2025-08-28 | 598.73 |
| 2025-08-27 | 597.11 |
| 2025-08-26 | 610.43 |
| 2025-08-25 | 620.93 |
| 2025-08-22 | 604.38 |
| 2025-08-21 | 578.14 |
| 2025-08-20 | 582.18 |
| 2025-08-19 | 594.29 |
| 2025-08-18 | 612.05 |
| 2025-08-15 | 593.08 |
| 2025-08-14 | 582.98 |
| 2025-08-13 | 588.64 |
| 2025-08-12 | 568.45 |
| 2025-08-11 | 572.09 |
| 2025-08-08 | 578.54 |
| 2025-08-07 | 598.32 |
| 2025-08-06 | 597.92 |
| 2025-08-05 | 595.09 |
| 2025-08-04 | 594.29 |
| 2025-08-01 | 586.21 |
| 2025-07-31 | 621.53 |
| 2025-07-30 | 599.33 |
| 2025-07-29 | 594.29 |
| 2025-07-28 | 596.31 |
| 2025-07-25 | 604.38 |
| 2025-07-24 | 605.39 |
| 2025-07-23 | 600.34 |
| 2025-07-22 | 574.10 |
| 2025-07-21 | 604.38 |
| 2025-07-18 | 629.61 |
| 2025-07-17 | 612.45 |
| 2025-07-16 | 611.44 |
| 2025-07-15 | 607.41 |
| 2025-07-14 | 579.15 |
| 2025-07-11 | 559.98 |
| 2025-07-10 | 568.05 |
| 2025-07-09 | 585.20 |
| 2025-07-08 | 590.25 |
| 2025-07-07 | 581.17 |
| 2025-07-04 | 596.31 |
| 2025-07-03 | 588.23 |
| 2025-07-02 | 645.75 |
| 2025-06-30 | 725.47 |
| 2025-06-27 | 717.40 |
| 2025-06-26 | 717.40 |
| 2025-06-25 | 714.37 |
| 2025-06-24 | 723.46 |
| 2025-06-23 | 695.20 |
| 2025-06-20 | 688.14 |
| 2025-06-19 | 688.14 |
| 2025-06-18 | 726.48 |
| 2025-06-17 | 683.09 |
| 2025-06-16 | 689.15 |
| 2025-06-13 | 610.43 |
| 2025-06-12 | 638.69 |
| 2025-06-11 | 596.31 |
| 2025-06-10 | 592.27 |
| 2025-06-09 | 594.29 |
| 2025-06-06 | 576.12 |
| 2025-06-05 | 570.07 |
| 2025-06-04 | 549.88 |
| 2025-06-03 | 550.89 |
| 2025-06-02 | 556.95 |
| 2025-05-30 | 571.08 |
| 2025-05-29 | 606.24 |
| 2025-05-28 | 624.32 |
| 2025-05-27 | 674.55 |
| 2025-05-26 | 666.51 |
| 2025-05-23 | 667.52 |
| 2025-05-22 | 677.56 |
| 2025-05-21 | 681.58 |
| 2025-05-20 | 682.59 |
| 2025-05-19 | 669.53 |
| 2025-05-16 | 695.65 |
| 2025-05-15 | 708.71 |
| 2025-05-14 | 704.69 |
| 2025-05-13 | 694.64 |
| 2025-05-12 | 713.73 |
| 2025-05-09 | 691.63 |
| 2025-05-08 | 706.70 |
| 2025-05-07 | 717.75 |
| 2025-05-06 | 726.79 |
| 2025-05-02 | 727.80 |
| 2025-04-30 | 675.56 |
| 2025-04-29 | 624.32 |
| 2025-04-28 | 638.39 |
| 2025-04-25 | 643.41 |
| 2025-04-24 | 669.53 |
| 2025-04-23 | 665.51 |
| 2025-04-22 | 648.43 |
| 2025-04-17 | 634.37 |
| 2025-04-16 | 610.26 |
| 2025-04-15 | 642.40 |
| 2025-04-14 | 650.44 |
| 2025-04-11 | 648.43 |
| 2025-04-10 | 647.43 |
| 2025-04-09 | 648.43 |
| 2025-04-08 | 631.35 |
| 2025-04-07 | 617.29 |
| 2025-04-03 | 659.48 |
| 2025-04-02 | 668.52 |
| 2025-04-01 | 654.46 |
| 2025-03-31 | 656.47 |
| 2025-03-28 | 661.49 |
| 2025-03-27 | 666.51 |
| 2025-03-26 | 671.54 |
| 2025-03-25 | 666.51 |
| 2025-03-24 | 688.62 |
| 2025-03-21 | 682.59 |
| 2025-03-20 | 703.68 |
| 2025-03-19 | 750.90 |
| 2025-03-18 | 748.89 |
| 2025-03-17 | 736.84 |
| 2025-03-14 | 726.79 |
| 2025-03-13 | 726.79 |
| 2025-03-12 | 739.85 |
| 2025-03-11 | 774.01 |
| 2025-03-10 | 774.01 |
| 2025-03-07 | 814.19 |
| 2025-03-06 | 842.32 |
| 2025-03-05 | 746.88 |
| 2025-03-04 | 727.80 |
| 2025-03-03 | 710.72 |
| 2025-02-28 | 706.70 |
| 2025-02-27 | 747.89 |
| 2025-02-26 | 777.02 |
| 2025-02-25 | 786.06 |
| 2025-02-24 | 807.16 |
| 2025-02-21 | 808.16 |
| 2025-02-20 | 763.96 |
| 2025-02-19 | 781.04 |
| 2025-02-18 | 802.14 |
| 2025-02-17 | 793.09 |
| 2025-02-14 | 815.20 |
| 2025-02-13 | 756.93 |
| 2025-02-12 | 772.00 |
| 2025-02-11 | 769.99 |
| 2025-02-10 | 784.05 |
| 2025-02-07 | 757.93 |
| 2025-02-06 | 774.01 |
| 2025-02-05 | 757.93 |
| 2025-02-04 | 741.86 |
| 2025-02-03 | 729.80 |
| 2025-01-28 | 685.60 |
| 2025-01-27 | 642.40 |
| 2025-01-24 | 611.26 |
| 2025-01-23 | 592.17 |
| 2025-01-22 | 597.20 |
| 2025-01-21 | 608.25 |
| 2025-01-20 | 583.13 |
| 2025-01-17 | 589.16 |
| 2025-01-16 | 574.09 |
| 2025-01-15 | 578.11 |
| 2025-01-14 | 565.05 |
| 2025-01-13 | 560.03 |
| 2025-01-10 | 547.97 |
| 2025-01-09 | 547.97 |
| 2025-01-08 | 539.93 |
| 2025-01-07 | 549.98 |
| 2025-01-06 | 556.01 |
| 2025-01-03 | 545.96 |
| 2025-01-02 | 542.95 |
| 2024-12-31 | 576.10 |
| 2024-12-30 | 589.16 |
| 2024-12-27 | 591.17 |
| 2024-12-24 | 576.10 |
| 2024-12-23 | 578.11 |
| 2024-12-20 | 583.13 |
| 2024-12-19 | 595.19 |
| 2024-12-18 | 589.16 |
| 2024-12-17 | 572.08 |
| 2024-12-16 | 578.11 |
| 2024-12-13 | 576.10 |
| 2024-12-12 | 579.11 |
| 2024-12-11 | 576.10 |
| 2024-12-10 | 576.10 |
| 2024-12-09 | 597.20 |
| 2024-12-06 | 563.04 |
| 2024-12-05 | 558.02 |
| 2024-12-04 | 538.93 |
| 2024-12-03 | 524.86 |
| 2024-12-02 | 525.87 |
| 2024-11-29 | 530.89 |
| 2024-11-28 | 523.86 |
| 2024-11-27 | 538.93 |
| 2024-11-26 | 522.86 |
| 2024-11-25 | 541.94 |
| 2024-11-22 | 535.92 |
| 2024-11-21 | 552.99 |
| 2024-11-20 | 541.94 |
| 2024-11-19 | 486.69 |
| 2024-11-18 | 477.65 |
| 2024-11-15 | 476.64 |
| 2024-11-14 | 470.62 |
| 2024-11-13 | 492.72 |
| 2024-11-12 | 482.67 |
| 2024-11-11 | 517.83 |
| 2024-11-08 | 507.79 |
| 2024-11-07 | 503.77 |
| 2024-11-06 | 479.66 |
| 2024-11-05 | 467.60 |
| 2024-11-04 | 442.49 |
| 2024-11-01 | 439.47 |
| 2024-10-31 | 440.48 |
| 2024-10-30 | 440.48 |
| 2024-10-29 | 454.54 |
| 2024-10-28 | 456.55 |
| 2024-10-25 | 451.53 |
| 2024-10-24 | 435.45 |
| 2024-10-23 | 433.45 |
| 2024-10-22 | 427.42 |
| 2024-10-21 | 433.45 |
| 2024-10-18 | 441.48 |
| 2024-10-17 | 411.34 |
| 2024-10-16 | 419.38 |
| 2024-10-15 | 435.45 |
| 2024-10-14 | 448.51 |
| 2024-10-10 | 468.61 |
| 2024-10-09 | 476.64 |
| 2024-10-08 | 488.70 |
| 2024-10-07 | 620.30 |
| 2024-10-04 | 543.95 |
| 2024-10-03 | 496.74 |
| 2024-10-02 | 520.85 |
| 2024-09-30 | 493.72 |
| 2024-09-27 | 448.51 |
| 2024-09-26 | 417.37 |
| 2024-09-25 | 384.22 |
| 2024-09-24 | 367.14 |
| 2024-09-23 | 350.06 |
| 2024-09-20 | 360.11 |
| 2024-09-19 | 345.04 |
| 2024-09-17 | 338.01 |
| 2024-09-16 | 331.98 |
| 2024-09-13 | 327.96 |
| 2024-09-12 | 319.93 |
| 2024-09-11 | 320.93 |
| 2024-09-10 | 318.92 |
| 2024-09-09 | 321.93 |
| 2024-09-05 | 331.98 |
| 2024-09-04 | 318.92 |
| 2024-09-03 | 316.91 |
| 2024-09-02 | 316.91 |
| 2024-08-30 | 330.98 |
| 2024-08-29 | 323.94 |
| 2024-08-28 | 320.93 |
| 2024-08-27 | 337.00 |
| 2024-08-26 | 330.98 |
| 2024-08-23 | 309.88 |
| 2024-08-22 | 321.93 |
| 2024-08-21 | 303.85 |
| 2024-08-20 | 312.89 |
| 2024-08-19 | 320.93 |
| 2024-08-16 | 314.90 |
| 2024-08-15 | 311.89 |
| 2024-08-14 | 316.91 |
| 2024-08-13 | 318.92 |
| 2024-08-12 | 312.89 |
| 2024-08-09 | 314.90 |
| 2024-08-08 | 315.91 |
| 2024-08-07 | 314.90 |
| 2024-08-06 | 324.95 |
| 2024-08-05 | 320.93 |
| 2024-08-02 | 338.01 |
| 2024-08-01 | 349.06 |
| 2024-07-31 | 345.04 |
| 2024-07-30 | 328.97 |
| 2024-07-29 | 333.99 |
| 2024-07-26 | 330.98 |
| 2024-07-25 | 327.96 |
| 2024-07-24 | 336.00 |
| 2024-07-23 | 338.01 |
| 2024-07-22 | 356.09 |
| 2024-07-19 | 345.04 |
| 2024-07-18 | 348.05 |
| 2024-07-17 | 349.06 |
| 2024-07-16 | 344.04 |
| 2024-07-15 | 348.05 |
| 2024-07-12 | 362.12 |
| 2024-07-11 | 351.07 |
| 2024-07-10 | 346.04 |
| 2024-07-09 | 343.03 |
| 2024-07-08 | 332.99 |
| 2024-07-05 | 331.98 |
| 2024-07-04 | 330.98 |
| 2024-07-03 | 337.00 |
| 2024-07-02 | 321.93 |
| 2024-06-28 | 353.08 |
| 2024-06-27 | 350.06 |
| 2024-06-26 | 364.13 |
| 2024-06-25 | 363.12 |
| 2024-06-24 | 370.16 |
| 2024-06-21 | 380.20 |
| 2024-06-20 | 386.23 |
| 2024-06-19 | 401.30 |
| 2024-06-18 | 401.30 |
| 2024-06-17 | 404.31 |
| 2024-06-14 | 432.44 |
| 2024-06-13 | 427.42 |
| 2024-06-12 | 413.35 |
| 2024-06-11 | 419.38 |
| 2024-06-07 | 423.40 |
| 2024-06-06 | 422.39 |
| 2024-06-05 | 427.42 |
| 2024-06-04 | 407.33 |
| 2024-06-03 | 411.34 |
| 2024-05-31 | 402.30 |
| 2024-05-30 | 406.52 |
| 2024-05-29 | 393.53 |
| 2024-05-28 | 407.52 |
| 2024-05-27 | 408.52 |
| 2024-05-24 | 411.52 |
| 2024-05-23 | 418.51 |
| 2024-05-22 | 411.52 |
| 2024-05-21 | 412.52 |
| 2024-05-20 | 442.49 |
| 2024-05-17 | 430.50 |
| 2024-05-16 | 435.49 |
| 2024-05-14 | 434.50 |
| 2024-05-13 | 438.49 |
| 2024-05-10 | 428.50 |
| 2024-05-09 | 424.51 |
| 2024-05-08 | 412.52 |
| 2024-05-07 | 429.50 |
| 2024-05-06 | 437.49 |
| 2024-05-03 | 440.49 |
| 2024-05-02 | 442.49 |
| 2024-04-30 | 414.51 |
| 2024-04-29 | 416.51 |
| 2024-04-26 | 421.51 |
| 2024-04-25 | 402.53 |
| 2024-04-24 | 414.51 |
| 2024-04-23 | 395.53 |
| 2024-04-22 | 386.54 |
| 2024-04-19 | 369.56 |
| 2024-04-18 | 383.54 |
| 2024-04-17 | 393.53 |
| 2024-04-16 | 394.53 |
| 2024-04-15 | 409.52 |
| 2024-04-12 | 413.52 |
| 2024-04-11 | 393.53 |
| 2024-04-10 | 382.54 |
| 2024-04-09 | 382.54 |
| 2024-04-08 | 384.54 |
| 2024-04-05 | 374.55 |
| 2024-04-03 | 368.56 |
| 2024-04-02 | 379.55 |
| 2024-03-28 | 381.55 |
| 2024-03-27 | 367.56 |
| 2024-03-26 | 385.54 |
| 2024-03-25 | 379.55 |
| 2024-03-22 | 399.53 |
| 2024-03-21 | 395.53 |
| 2024-03-20 | 370.56 |
| 2024-03-19 | 350.57 |
| 2024-03-18 | 350.57 |
| 2024-03-15 | 342.58 |
| 2024-03-14 | 347.58 |
| 2024-03-13 | 354.57 |
| 2024-03-12 | 350.57 |
| 2024-03-11 | 337.59 |
| 2024-03-08 | 321.60 |
| 2024-03-07 | 316.61 |
| 2024-03-06 | 330.59 |
| 2024-03-05 | 328.60 |
| 2024-03-04 | 346.58 |
| 2024-03-01 | 342.58 |
| 2024-02-29 | 336.59 |
| 2024-02-28 | 326.60 |
| 2024-02-27 | 341.58 |
| 2024-02-26 | 341.58 |
| 2024-02-23 | 335.59 |
| 2024-02-22 | 338.59 |
| 2024-02-21 | 330.59 |
| 2024-02-20 | 321.60 |
| 2024-02-19 | 321.60 |
| 2024-02-16 | 339.59 |
| 2024-02-15 | 307.62 |
| 2024-02-14 | 303.62 |
| 2024-02-09 | 292.03 |
| 2024-02-08 | 304.62 |
| 2024-02-07 | 303.62 |
| 2024-02-06 | 299.62 |
| 2024-02-05 | 280.04 |
| 2024-02-02 | 284.44 |
| 2024-02-01 | 289.63 |
| 2024-01-31 | 278.44 |
| 2024-01-30 | 290.83 |
| 2024-01-29 | 303.62 |
| 2024-01-26 | 302.62 |
| 2024-01-25 | 314.61 |
| 2024-01-24 | 325.60 |
| 2024-01-23 | 300.62 |
| 2024-01-22 | 274.05 |
| 2024-01-19 | 299.62 |
| 2024-01-18 | 310.61 |
| 2024-01-17 | 307.62 |
| 2024-01-16 | 329.59 |
| 2024-01-15 | 336.59 |
| 2024-01-12 | 339.59 |
| 2024-01-11 | 345.58 |
| 2024-01-10 | 334.59 |
| 2024-01-09 | 335.59 |
| 2024-01-08 | 335.59 |
| 2024-01-05 | 345.58 |
| 2024-01-04 | 352.57 |
| 2024-01-03 | 353.57 |
| 2024-01-02 | 376.55 |
| 2023-12-29 | 381.55 |
| 2023-12-28 | 380.55 |
| 2023-12-27 | 372.55 |
| 2023-12-22 | 356.57 |
| 2023-12-21 | 390.54 |
| 2023-12-20 | 389.54 |
| 2023-12-19 | 387.54 |
| 2023-12-18 | 391.54 |
| 2023-12-15 | 398.53 |
| 2023-12-14 | 391.54 |
| 2023-12-13 | 392.54 |
| 2023-12-12 | 396.53 |
| 2023-12-11 | 402.53 |
| 2023-12-08 | 401.53 |
| 2023-12-07 | 398.53 |
| 2023-12-06 | 391.54 |
| 2023-12-05 | 386.54 |
| 2023-12-04 | 393.53 |
| 2023-12-01 | 409.52 |
| 2023-11-30 | 399.53 |
| 2023-11-29 | 408.52 |
| 2023-11-28 | 420.51 |
| 2023-11-27 | 434.50 |
| 2023-11-24 | 442.49 |
| 2023-11-23 | 457.47 |
| 2023-11-22 | 479.45 |
| 2023-11-21 | 509.43 |
| 2023-11-20 | 518.42 |
| 2023-11-17 | 509.43 |
| 2023-11-16 | 526.41 |
| 2023-11-15 | 529.41 |
| 2023-11-14 | 507.43 |
| 2023-11-13 | 514.42 |
| 2023-11-10 | 486.45 |
| 2023-11-09 | 493.44 |
| 2023-11-08 | 499.43 |
| 2023-11-07 | 503.43 |
| 2023-11-06 | 497.44 |
| 2023-11-03 | 469.46 |
| 2023-11-02 | 442.49 |
| 2023-11-01 | 446.48 |
| 2023-10-31 | 445.49 |
| 2023-10-30 | 442.49 |
| 2023-10-27 | 435.49 |
| 2023-10-26 | 442.49 |
| 2023-10-25 | 428.50 |
| 2023-10-24 | 424.51 |
| 2023-10-20 | 430.50 |
| 2023-10-19 | 433.50 |
| 2023-10-18 | 437.49 |
| 2023-10-17 | 450.48 |
| 2023-10-16 | 453.48 |
| 2023-10-13 | 461.47 |
| 2023-10-12 | 477.46 |
| 2023-10-11 | 473.46 |
| 2023-10-10 | 470.46 |
| 2023-10-09 | 459.47 |
| 2023-10-06 | 462.47 |
| 2023-10-05 | 454.48 |
| 2023-10-04 | 455.48 |
| 2023-10-03 | 463.47 |
| 2023-09-29 | 467.46 |
| 2023-09-28 | 453.48 |
| 2023-09-27 | 472.46 |
| 2023-09-26 | 472.46 |
| 2023-09-25 | 476.46 |
| 2023-09-22 | 486.45 |
| 2023-09-21 | 465.47 |
| 2023-09-20 | 459.47 |
| 2023-09-19 | 462.47 |
| 2023-09-18 | 461.47 |
| 2023-09-15 | 467.46 |
| 2023-09-14 | 477.46 |
| 2023-09-13 | 474.46 |
| 2023-09-12 | 479.45 |
| 2023-09-11 | 493.44 |
| 2023-09-07 | 490.44 |
| 2023-09-06 | 495.44 |
| 2023-09-05 | 506.43 |
| 2023-09-04 | 520.41 |
| 2023-08-31 | 525.41 |
| 2023-08-30 | 530.41 |
| 2023-08-29 | 533.40 |
| 2023-08-28 | 505.43 |
| 2023-08-25 | 523.41 |
| 2023-08-24 | 539.40 |
| 2023-08-23 | 504.43 |
| 2023-08-22 | 497.44 |
| 2023-08-21 | 483.45 |
| 2023-08-18 | 491.44 |
| 2023-08-17 | 504.43 |
| 2023-08-16 | 495.44 |
| 2023-08-15 | 513.42 |
| 2023-08-14 | 520.41 |
| 2023-08-11 | 521.41 |
| 2023-08-10 | 537.40 |
| 2023-08-09 | 556.38 |
| 2023-08-08 | 565.37 |
| 2023-08-07 | 574.36 |
| 2023-08-04 | 573.36 |
| 2023-08-03 | 549.39 |
| 2023-08-02 | 550.39 |
| 2023-08-01 | 571.37 |
| 2023-07-31 | 566.37 |
| 2023-07-28 | 569.37 |
| 2023-07-27 | 544.39 |
| 2023-07-26 | 542.39 |
| 2023-07-25 | 561.38 |
| 2023-07-24 | 544.39 |
| 2023-07-21 | 549.39 |
| 2023-07-20 | 557.38 |
| 2023-07-19 | 582.36 |
| 2023-07-18 | 549.39 |
| 2023-07-14 | 569.37 |
| 2023-07-13 | 558.38 |
| 2023-07-12 | 526.41 |
| 2023-07-11 | 526.41 |
| 2023-07-10 | 523.41 |
| 2023-07-07 | 509.43 |
| 2023-07-06 | 534.40 |
| 2023-07-05 | 543.39 |
| 2023-07-04 | 540.40 |
| 2023-07-03 | 517.42 |
| 2023-06-30 | 516.42 |
| 2023-06-29 | 549.39 |
| 2023-06-28 | 569.37 |
| 2023-06-27 | 583.36 |
| 2023-06-26 | 545.39 |
| 2023-06-23 | 550.39 |
| 2023-06-21 | 562.38 |
| 2023-06-20 | 591.35 |
| 2023-06-19 | 579.36 |
| 2023-06-16 | 591.35 |
| 2023-06-15 | 553.38 |
| 2023-06-14 | 550.39 |
| 2023-06-13 | 541.39 |
| 2023-06-12 | 509.43 |
| 2023-06-09 | 520.41 |
| 2023-06-08 | 500.43 |
| 2023-06-07 | 504.43 |
| 2023-06-06 | 507.43 |
| 2023-06-05 | 515.42 |
| 2023-06-02 | 522.41 |
| 2023-06-01 | 493.84 |
| 2023-05-31 | 465.99 |
| 2023-05-30 | 467.98 |
| 2023-05-29 | 464.99 |
| 2023-05-25 | 470.96 |
| 2023-05-24 | 477.92 |
| 2023-05-23 | 497.82 |
| 2023-05-22 | 503.79 |
| 2023-05-19 | 514.73 |
| 2023-05-18 | 515.72 |
| 2023-05-17 | 507.77 |
| 2023-05-16 | 528.65 |
| 2023-05-15 | 531.64 |
| 2023-05-12 | 532.63 |
| 2023-05-11 | 537.61 |
| 2023-05-10 | 540.59 |
| 2023-05-09 | 550.54 |
| 2023-05-08 | 557.50 |
| 2023-05-05 | 560.49 |
| 2023-05-04 | 562.47 |
| 2023-05-03 | 551.53 |
| 2023-05-02 | 565.46 |
| 2023-04-28 | 583.36 |
| 2023-04-27 | 563.47 |
| 2023-04-26 | 571.43 |
| 2023-04-25 | 568.44 |
| 2023-04-24 | 583.36 |
| 2023-04-21 | 589.33 |
| 2023-04-20 | 622.16 |
| 2023-04-19 | 605.25 |
| 2023-04-18 | 617.18 |
| 2023-04-17 | 618.18 |
| 2023-04-14 | 618.18 |
| 2023-04-13 | 622.16 |
| 2023-04-12 | 624.15 |
| 2023-04-11 | 616.19 |
| 2023-04-06 | 646.03 |
| 2023-04-04 | 701.73 |
| 2023-04-03 | 731.57 |
| 2023-03-31 | 668.91 |
| 2023-03-30 | 668.91 |
| 2023-03-29 | 697.75 |
| 2023-03-28 | 671.89 |
| 2023-03-27 | 651.00 |
| 2023-03-24 | 636.08 |
| 2023-03-23 | 582.37 |
| 2023-03-22 | 506.77 |
| 2023-03-21 | 509.76 |
| 2023-03-20 | 499.81 |
| 2023-03-17 | 512.74 |
| 2023-03-16 | 451.07 |
| 2023-03-15 | 449.08 |
| 2023-03-14 | 444.10 |
| 2023-03-13 | 454.05 |
| 2023-03-10 | 423.22 |
| 2023-03-09 | 434.16 |
| 2023-03-08 | 437.14 |
| 2023-03-07 | 442.12 |
| 2023-03-06 | 448.08 |
| 2023-03-03 | 454.05 |
| 2023-03-02 | 453.06 |
| 2023-03-01 | 448.08 |
| 2023-02-28 | 414.26 |
| 2023-02-27 | 420.23 |
| 2023-02-24 | 420.23 |
| 2023-02-23 | 435.15 |
| 2023-02-22 | 432.17 |
| 2023-02-21 | 429.18 |
| 2023-02-20 | 442.12 |
| 2023-02-17 | 445.10 |
| 2023-02-16 | 481.90 |
| 2023-02-15 | 474.94 |
| 2023-02-14 | 481.90 |
| 2023-02-13 | 500.80 |
| 2023-02-10 | 503.79 |
| 2023-02-09 | 540.59 |
| 2023-02-08 | 512.74 |
| 2023-02-07 | 514.73 |
| 2023-02-06 | 531.64 |
| 2023-02-03 | 548.55 |
| 2023-02-02 | 538.60 |
| 2023-02-01 | 499.81 |
| 2023-01-31 | 472.95 |
| 2023-01-30 | 485.88 |
| 2023-01-27 | 493.84 |
| 2023-01-26 | 489.86 |
| 2023-01-20 | 474.94 |
| 2023-01-19 | 467.98 |
| 2023-01-18 | 465.99 |
| 2023-01-17 | 453.06 |
| 2023-01-16 | 463.00 |
| 2023-01-13 | 480.91 |
| 2023-01-12 | 468.97 |
| 2023-01-11 | 492.85 |
| 2023-01-10 | 487.87 |
| 2023-01-09 | 482.90 |
| 2023-01-06 | 474.94 |
| 2023-01-05 | 483.89 |
| 2023-01-04 | 491.85 |
| 2023-01-03 | 465.99 |
| 2022-12-30 | 419.24 |
| 2022-12-29 | 405.31 |
| 2022-12-28 | 408.30 |
| 2022-12-23 | 387.41 |
| 2022-12-22 | 394.37 |
| 2022-12-21 | 372.49 |
| 2022-12-20 | 372.49 |
| 2022-12-19 | 391.39 |
| 2022-12-16 | 395.36 |
| 2022-12-15 | 397.35 |
| 2022-12-14 | 415.26 |
| 2022-12-13 | 405.31 |
| 2022-12-12 | 400.34 |
| 2022-12-09 | 399.34 |
| 2022-12-08 | 392.38 |
| 2022-12-07 | 392.38 |
| 2022-12-06 | 418.24 |
| 2022-12-05 | 437.14 |
| 2022-12-02 | 405.31 |
| 2022-12-01 | 402.33 |
| 2022-11-30 | 387.41 |
| 2022-11-29 | 369.50 |
| 2022-11-28 | 349.61 |
| 2022-11-25 | 361.54 |
| 2022-11-24 | 384.42 |
| 2022-11-23 | 379.45 |
| 2022-11-22 | 381.44 |
| 2022-11-21 | 396.36 |
| 2022-11-18 | 415.26 |
| 2022-11-17 | 413.27 |
| 2022-11-16 | 425.21 |
| 2022-11-15 | 422.22 |
| 2022-11-14 | 403.32 |
| 2022-11-11 | 400.34 |
| 2022-11-10 | 361.54 |
| 2022-11-09 | 386.41 |
| 2022-11-08 | 392.38 |
| 2022-11-07 | 417.25 |
| 2022-11-04 | 387.41 |
| 2022-11-03 | 391.39 |
| 2022-11-02 | 413.27 |
| 2022-11-01 | 411.28 |
| 2022-10-31 | 372.49 |
| 2022-10-28 | 356.57 |
| 2022-10-27 | 371.49 |
| 2022-10-26 | 364.53 |
| 2022-10-25 | 319.77 |
| 2022-10-24 | 312.80 |
| 2022-10-21 | 331.70 |
| 2022-10-20 | 327.72 |
| 2022-10-19 | 314.79 |
| 2022-10-18 | 313.80 |
| 2022-10-17 | 278.78 |
| 2022-10-14 | 287.54 |
| 2022-10-13 | 265.26 |
| 2022-10-12 | 266.85 |
| 2022-10-11 | 272.02 |
| 2022-10-10 | 277.19 |
| 2022-10-07 | 269.63 |
| 2022-10-06 | 339.66 |
| 2022-10-05 | 341.65 |
| 2022-10-03 | 304.85 |
| 2022-09-30 | 315.79 |
| 2022-09-29 | 318.77 |
| 2022-09-28 | 331.70 |
| 2022-09-27 | 345.63 |
| 2022-09-26 | 337.67 |
| 2022-09-23 | 333.69 |
| 2022-09-22 | 356.57 |
| 2022-09-21 | 355.58 |
| 2022-09-20 | 355.58 |
| 2022-09-19 | 342.64 |
| 2022-09-16 | 360.55 |
| 2022-09-15 | 364.53 |
| 2022-09-14 | 357.57 |
| 2022-09-13 | 366.52 |
| 2022-09-09 | 372.49 |
| 2022-09-08 | 357.57 |
| 2022-09-07 | 368.51 |
| 2022-09-06 | 370.50 |
| 2022-09-05 | 374.48 |
| 2022-09-02 | 366.52 |
| 2022-09-01 | 378.45 |
| 2022-08-31 | 377.46 |
| 2022-08-30 | 359.55 |
| 2022-08-29 | 362.54 |
| 2022-08-26 | 369.50 |
| 2022-08-25 | 362.54 |
| 2022-08-24 | 332.70 |
| 2022-08-23 | 379.45 |
| 2022-08-22 | 384.42 |
| 2022-08-19 | 387.41 |
| 2022-08-18 | 392.38 |
| 2022-08-17 | 398.35 |
| 2022-08-16 | 405.31 |
| 2022-08-15 | 412.27 |
| 2022-08-12 | 408.30 |
| 2022-08-11 | 409.29 |
| 2022-08-10 | 396.36 |
| 2022-08-09 | 411.28 |
| 2022-08-08 | 420.23 |
| 2022-08-05 | 424.21 |
| 2022-08-04 | 410.28 |
| 2022-08-03 | 397.35 |
| 2022-08-02 | 395.36 |
| 2022-08-01 | 407.30 |
| 2022-07-29 | 422.22 |
| 2022-07-28 | 441.12 |
| 2022-07-27 | 441.12 |
| 2022-07-26 | 444.10 |
| 2022-07-25 | 443.11 |
| 2022-07-22 | 440.13 |
| 2022-07-21 | 450.07 |
| 2022-07-20 | 453.06 |
| 2022-07-19 | 445.10 |
| 2022-07-18 | 455.05 |
| 2022-07-15 | 445.10 |
| 2022-07-14 | 461.01 |
| 2022-07-13 | 459.03 |
| 2022-07-12 | 440.13 |
| 2022-07-11 | 457.04 |
| 2022-07-08 | 474.94 |
| 2022-07-07 | 472.95 |
| 2022-07-06 | 477.92 |
| 2022-07-05 | 476.93 |
| 2022-07-04 | 504.78 |
| 2022-06-30 | 508.76 |
| 2022-06-29 | 526.67 |
| 2022-06-28 | 534.62 |
| 2022-06-27 | 540.59 |
| 2022-06-24 | 541.59 |
| 2022-06-23 | 516.72 |
| 2022-06-22 | 489.86 |
| 2022-06-21 | 512.74 |
| 2022-06-20 | 486.88 |
| 2022-06-17 | 488.87 |
| 2022-06-16 | 494.83 |
| 2022-06-15 | 511.74 |
| 2022-06-14 | 503.79 |
| 2022-06-13 | 490.86 |
| 2022-06-10 | 527.66 |
| 2022-06-09 | 468.97 |
| 2022-06-08 | 480.91 |
| 2022-06-07 | 449.08 |
| 2022-06-06 | 444.10 |
| 2022-06-02 | 426.20 |
| 2022-06-01 | 433.16 |
| 2022-05-31 | 424.21 |
| 2022-05-30 | 414.26 |
| 2022-05-27 | 399.94 |
| 2022-05-26 | 375.19 |
| 2022-05-25 | 378.16 |
| 2022-05-24 | 392.02 |
| 2022-05-23 | 403.90 |
| 2022-05-20 | 411.82 |
| 2022-05-19 | 391.03 |
| 2022-05-18 | 392.02 |
| 2022-05-17 | 407.86 |
| 2022-05-16 | 381.13 |
| 2022-05-13 | 371.23 |
| 2022-05-12 | 360.34 |
| 2022-05-11 | 365.29 |
| 2022-05-10 | 327.67 |
| 2022-05-06 | 359.35 |
| 2022-05-05 | 353.41 |
| 2022-05-04 | 352.42 |
| 2022-05-03 | 358.36 |
| 2022-04-29 | 377.17 |
| 2022-04-28 | 351.43 |
| 2022-04-27 | 321.73 |
| 2022-04-26 | 323.71 |
| 2022-04-25 | 317.77 |
| 2022-04-22 | 343.51 |
| 2022-04-21 | 334.60 |
| 2022-04-20 | 362.32 |
| 2022-04-19 | 356.38 |
| 2022-04-14 | 371.23 |
| 2022-04-13 | 362.32 |
| 2022-04-12 | 363.31 |
| 2022-04-11 | 345.49 |
| 2022-04-08 | 365.29 |
| 2022-04-07 | 388.06 |
| 2022-04-06 | 407.86 |
| 2022-04-04 | 431.62 |
| 2022-04-01 | 394.99 |
| 2022-03-31 | 402.91 |
| 2022-03-30 | 396.97 |
| 2022-03-29 | 402.91 |
| 2022-03-28 | 391.03 |
| 2022-03-25 | 388.06 |
| 2022-03-24 | 379.15 |
| 2022-03-23 | 431.62 |
| 2022-03-22 | 417.76 |
| 2022-03-21 | 401.92 |
| 2022-03-18 | 399.94 |
| 2022-03-17 | 399.94 |
| 2022-03-16 | 380.14 |
| 2022-03-15 | 288.86 |
| 2022-03-14 | 326.68 |
| 2022-03-11 | 351.43 |
| 2022-03-10 | 369.25 |
| 2022-03-09 | 364.30 |
| 2022-03-08 | 368.26 |
| 2022-03-07 | 370.24 |
| 2022-03-04 | 397.96 |
| 2022-03-03 | 387.07 |
| 2022-03-02 | 458.35 |
| 2022-03-01 | 480.13 |
| 2022-02-28 | 474.19 |
| 2022-02-25 | 508.84 |
| 2022-02-24 | 493.00 |
| 2022-02-23 | 515.77 |
| 2022-02-22 | 511.81 |
| 2022-02-21 | 534.58 |
| 2022-02-18 | 561.31 |
| 2022-02-17 | 575.17 |
| 2022-02-16 | 575.17 |
| 2022-02-15 | 563.29 |
| 2022-02-14 | 559.33 |
| 2022-02-11 | 567.25 |
| 2022-02-10 | 575.17 |
| 2022-02-09 | 590.02 |
| 2022-02-08 | 575.17 |
| 2022-02-07 | 595.96 |
| 2022-02-04 | 613.78 |
| 2022-01-31 | 588.04 |
| 2022-01-28 | 567.25 |
| 2022-01-27 | 589.03 |
| 2022-01-26 | 601.90 |
| 2022-01-25 | 611.80 |
| 2022-01-24 | 638.52 |
| 2022-01-21 | 646.44 |
| 2022-01-20 | 632.58 |
| 2022-01-19 | 620.70 |
| 2022-01-18 | 648.42 |
| 2022-01-17 | 641.49 |
| 2022-01-14 | 626.64 |
| 2022-01-13 | 622.68 |
| 2022-01-12 | 637.53 |
| 2022-01-11 | 594.97 |
| 2022-01-10 | 590.02 |
| 2022-01-07 | 561.31 |
| 2022-01-06 | 557.35 |
| 2022-01-05 | 554.38 |
| 2022-01-04 | 580.12 |
| 2022-01-03 | 586.06 |
| 2021-12-31 | 578.14 |
| 2021-12-30 | 539.53 |
| 2021-12-29 | 550.42 |
| 2021-12-28 | 579.13 |
| 2021-12-24 | 569.23 |
| 2021-12-23 | 572.20 |
| 2021-12-22 | 569.23 |
| 2021-12-21 | 550.42 |
| 2021-12-20 | 533.59 |
| 2021-12-17 | 561.31 |
| 2021-12-16 | 569.23 |
| 2021-12-15 | 559.33 |
| 2021-12-14 | 574.18 |
| 2021-12-13 | 583.09 |
| 2021-12-10 | 593.98 |
| 2021-12-09 | 613.78 |
| 2021-12-08 | 589.03 |
| 2021-12-07 | 584.08 |
| 2021-12-06 | 546.46 |
| 2021-12-03 | 558.34 |
| 2021-12-02 | 545.47 |
| 2021-12-01 | 561.31 |
| 2021-11-30 | 569.23 |
| 2021-11-29 | 592.00 |
| 2021-11-26 | 585.07 |
| 2021-11-25 | 597.94 |
| 2021-11-24 | 581.11 |
| 2021-11-23 | 564.28 |
| 2021-11-22 | 582.10 |
| 2021-11-19 | 600.91 |
| 2021-11-18 | 611.80 |
| 2021-11-17 | 630.60 |
| 2021-11-16 | 626.64 |
| 2021-11-15 | 596.95 |
| 2021-11-12 | 589.03 |
| 2021-11-11 | 573.19 |
| 2021-11-10 | 568.24 |
| 2021-11-09 | 545.47 |
| 2021-11-08 | 540.52 |
| 2021-11-05 | 545.47 |
| 2021-11-04 | 556.36 |
| 2021-11-03 | 545.47 |
| 2021-11-02 | 552.40 |
| 2021-11-01 | 563.29 |
| 2021-10-29 | 562.30 |
| 2021-10-28 | 549.43 |
| 2021-10-27 | 550.42 |
| 2021-10-26 | 570.22 |
| 2021-10-25 | 586.06 |
| 2021-10-22 | 594.97 |
| 2021-10-21 | 592.00 |
| 2021-10-20 | 585.07 |
| 2021-10-19 | 563.29 |
| 2021-10-18 | 543.49 |
| 2021-10-15 | 539.53 |
| 2021-10-12 | 525.67 |
| 2021-10-11 | 537.55 |
| 2021-10-08 | 523.69 |
| 2021-10-07 | 516.76 |
| 2021-10-06 | 466.27 |
| 2021-10-05 | 482.11 |
| 2021-10-04 | 493.00 |
| 2021-09-30 | 514.78 |
| 2021-09-29 | 497.95 |
| 2021-09-28 | 501.91 |
| 2021-09-27 | 493.99 |
| 2021-09-24 | 502.90 |
| 2021-09-23 | 498.94 |
| 2021-09-21 | 492.01 |
| 2021-09-20 | 495.97 |
| 2021-09-17 | 499.93 |
| 2021-09-16 | 480.13 |
| 2021-09-15 | 498.94 |
| 2021-09-14 | 511.81 |
| 2021-09-13 | 522.70 |
| 2021-09-10 | 528.64 |
| 2021-09-09 | 509.83 |
| 2021-09-08 | 551.41 |
| 2021-09-07 | 550.42 |
| 2021-09-06 | 538.54 |
| 2021-09-03 | 533.59 |
| 2021-09-02 | 532.60 |
| 2021-09-01 | 510.82 |
| 2021-08-31 | 516.76 |
| 2021-08-30 | 462.31 |
| 2021-08-27 | 474.19 |
| 2021-08-26 | 472.21 |
| 2021-08-25 | 516.76 |
| 2021-08-24 | 681.09 |
| 2021-08-23 | 638.52 |
| 2021-08-20 | 600.91 |
| 2021-08-19 | 609.82 |
| 2021-08-18 | 606.85 |
| 2021-08-17 | 599.92 |
| 2021-08-16 | 619.71 |
| 2021-08-13 | 634.56 |
| 2021-08-12 | 648.42 |
| 2021-08-11 | 666.24 |
| 2021-08-10 | 644.46 |
| 2021-08-09 | 605.86 |
| 2021-08-06 | 596.95 |
| 2021-08-05 | 592.99 |
| 2021-08-04 | 626.64 |
| 2021-08-03 | 616.75 |
| 2021-08-02 | 623.67 |
| 2021-07-30 | 616.75 |
| 2021-07-29 | 619.71 |
| 2021-07-28 | 529.63 |
| 2021-07-27 | 515.77 |
| 2021-07-26 | 587.05 |
| 2021-07-23 | 640.50 |
| 2021-07-22 | 684.06 |
| 2021-07-21 | 689.01 |
| 2021-07-20 | 695.94 |
| 2021-07-19 | 708.81 |
| 2021-07-16 | 744.45 |
| 2021-07-15 | 768.21 |
| 2021-07-14 | 778.11 |
| 2021-07-13 | 787.02 |
| 2021-07-12 | 763.26 |
| 2021-07-09 | 723.66 |
| 2021-07-08 | 719.70 |
| 2021-07-07 | 758.31 |
| 2021-07-06 | 746.43 |
| 2021-07-05 | 766.23 |
| 2021-07-02 | 787.02 |
| 2021-06-30 | 821.67 |
| 2021-06-29 | 830.58 |
| 2021-06-28 | 841.47 |
| 2021-06-25 | 837.51 |
| 2021-06-24 | 802.86 |
| 2021-06-23 | 819.69 |
| 2021-06-22 | 814.74 |
| 2021-06-21 | 849.39 |
| 2021-06-18 | 869.19 |
| 2021-06-17 | 886.02 |
| 2021-06-16 | 909.78 |
| 2021-06-15 | 951.36 |
| 2021-06-11 | 955.32 |
| 2021-06-10 | 970.17 |
| 2021-06-09 | 950.37 |
| 2021-06-08 | 950.37 |
| 2021-06-07 | 950.37 |
| 2021-06-04 | 956.31 |
| 2021-06-03 | 988.98 |
| 2021-06-02 | 990.96 |
| 2021-06-01 | 981.06 |
| 2021-05-31 | 936.51 |
| 2021-05-28 | 933.54 |
| 2021-05-27 | 994.68 |
| 2021-05-26 | 1,010.46 |
| 2021-05-25 | 1,060.76 |
| 2021-05-24 | 1,025.26 |
| 2021-05-21 | 1,044.98 |
| 2021-05-20 | 1,079.50 |
| 2021-05-18 | 1,081.47 |
| 2021-05-17 | 1,066.68 |
| 2021-05-14 | 1,008.49 |
| 2021-05-13 | 955.23 |
| 2021-05-12 | 1,024.27 |
| 2021-05-11 | 951.29 |
| 2021-05-10 | 960.17 |
| 2021-05-07 | 928.61 |
| 2021-05-06 | 975.94 |
| 2021-05-05 | 981.86 |
| 2021-05-04 | 1,013.42 |
| 2021-05-03 | 992.71 |
| 2021-04-30 | 984.82 |
| 2021-04-29 | 1,028.21 |
| 2021-04-28 | 1,032.16 |
| 2021-04-27 | 1,017.37 |
| 2021-04-26 | 1,028.21 |
| 2021-04-23 | 1,014.41 |
| 2021-04-22 | 995.67 |
| 2021-04-21 | 990.74 |
| 2021-04-20 | 992.71 |
| 2021-04-19 | 979.89 |
| 2021-04-16 | 962.14 |
| 2021-04-15 | 933.54 |
| 2021-04-14 | 936.50 |
| 2021-04-13 | 917.76 |
| 2021-04-12 | 916.77 |
| 2021-04-09 | 956.22 |
| 2021-04-08 | 986.79 |
| 2021-04-07 | 1,000.60 |
| 2021-04-01 | 994.68 |
| 2021-03-31 | 917.76 |
| 2021-03-30 | 936.50 |
| 2021-03-29 | 918.75 |
| 2021-03-26 | 914.80 |
| 2021-03-25 | 894.09 |
| 2021-03-24 | 881.27 |
| 2021-03-23 | 870.42 |
| 2021-03-22 | 907.90 |
| 2021-03-19 | 917.76 |
| 2021-03-18 | 932.55 |
| 2021-03-17 | 965.10 |
| 2021-03-16 | 950.30 |
| 2021-03-15 | 903.95 |
| 2021-03-12 | 931.57 |
| 2021-03-11 | 961.15 |
| 2021-03-10 | 914.80 |
| 2021-03-09 | 885.21 |
| 2021-03-08 | 854.64 |
| 2021-03-05 | 930.58 |
| 2021-03-04 | 900.01 |
| 2021-03-03 | 1,040.05 |
| 2021-03-02 | 1,030.19 |
| 2021-03-01 | 1,061.74 |
| 2021-02-26 | 972.99 |
| 2021-02-25 | 1,059.77 |
| 2021-02-24 | 1,032.16 |
| 2021-02-23 | 1,203.76 |
| 2021-02-22 | 1,202.77 |
| 2021-02-19 | 1,323.09 |
| 2021-02-18 | 1,336.89 |
| 2021-02-17 | 1,400.01 |
| 2021-02-16 | 1,391.14 |
| 2021-02-11 | 1,432.56 |
| 2021-02-10 | 1,440.45 |
| 2021-02-09 | 1,362.54 |
| 2021-02-08 | 1,247.15 |
| 2021-02-05 | 1,293.50 |
| 2021-02-04 | 1,252.08 |
| 2021-02-03 | 1,239.26 |
| 2021-02-02 | 1,184.03 |
| 2021-02-01 | 1,160.36 |
| 2021-01-29 | 1,083.44 |
| 2021-01-28 | 1,078.51 |
| 2021-01-27 | 1,149.52 |
| 2021-01-26 | 1,171.21 |
| 2021-01-25 | 1,195.87 |
| 2021-01-22 | 1,120.92 |
| 2021-01-21 | 1,122.89 |
| 2021-01-20 | 1,131.76 |
| 2021-01-19 | 1,074.57 |
| 2021-01-18 | 1,092.32 |
| 2021-01-15 | 1,025.26 |
| 2021-01-14 | 1,016.38 |
| 2021-01-13 | 1,027.23 |
| 2021-01-12 | 1,058.79 |
| 2021-01-11 | 1,019.34 |
| 2021-01-08 | 1,043.99 |
| 2021-01-07 | 978.90 |
| 2021-01-06 | 991.72 |
| 2021-01-05 | 974.96 |
| 2021-01-04 | 983.83 |
| 2020-12-31 | 886.20 |
| 2020-12-30 | 854.64 |
| 2020-12-29 | 749.12 |
| 2020-12-28 | 726.44 |
| 2020-12-24 | 742.22 |
| 2020-12-23 | 738.27 |
| 2020-12-22 | 687.97 |
| 2020-12-21 | 708.68 |
| 2020-12-18 | 721.51 |
| 2020-12-17 | 746.16 |
| 2020-12-16 | 746.16 |
| 2020-12-15 | 726.44 |
| 2020-12-14 | 728.41 |
| 2020-12-11 | 717.56 |
| 2020-12-10 | 709.67 |
| 2020-12-09 | 702.77 |
| 2020-12-08 | 720.52 |
| 2020-12-07 | 708.68 |
| 2020-12-04 | 693.89 |
| 2020-12-03 | 700.79 |
| 2020-12-02 | 663.32 |
| 2020-12-01 | 670.22 |
| 2020-11-30 | 667.26 |
| 2020-11-27 | 664.31 |
| 2020-11-26 | 667.26 |
| 2020-11-25 | 665.29 |
| 2020-11-24 | 680.08 |
| 2020-11-23 | 692.91 |
| 2020-11-20 | 721.51 |
| 2020-11-19 | 708.68 |
| 2020-11-18 | 728.41 |
| 2020-11-17 | 760.95 |
| 2020-11-16 | 757.99 |
| 2020-11-13 | 723.48 |
| 2020-11-12 | 719.53 |
| 2020-11-11 | 675.15 |
| 2020-11-10 | 728.41 |
| 2020-11-09 | 792.51 |
| 2020-11-06 | 794.48 |
| 2020-11-05 | 780.68 |
| 2020-11-04 | 706.71 |
| 2020-11-03 | 694.88 |
| 2020-11-02 | 700.79 |
| 2020-10-30 | 716.57 |
| 2020-10-29 | 731.37 |
| 2020-10-28 | 707.70 |
| 2020-10-27 | 669.24 |
| 2020-10-23 | 656.42 |
| 2020-10-22 | 670.22 |
| 2020-10-21 | 669.24 |
| 2020-10-20 | 693.89 |
| 2020-10-19 | 670.22 |
| 2020-10-16 | 687.97 |
| 2020-10-15 | 691.92 |
| 2020-10-14 | 757.01 |
| 2020-10-12 | 750.11 |
| 2020-10-09 | 713.62 |
| 2020-10-08 | 711.64 |
| 2020-10-07 | 716.57 |
| 2020-10-06 | 700.79 |
| 2020-10-05 | 643.60 |
| 2020-09-30 | 662.33 |
| 2020-09-29 | 653.46 |
| 2020-09-28 | 628.80 |
| 2020-09-25 | 626.83 |
| 2020-09-24 | 645.57 |
| 2020-09-23 | 673.18 |
| 2020-09-22 | 666.28 |
| 2020-09-21 | 670.22 |
| 2020-09-18 | 708.68 |
| 2020-09-17 | 689.95 |
| 2020-09-16 | 717.56 |
| 2020-09-15 | 710.66 |
| 2020-09-14 | 684.03 |
| 2020-09-11 | 659.37 |
| 2020-09-10 | 630.77 |
| 2020-09-09 | 633.73 |
| 2020-09-08 | 661.35 |
| 2020-09-07 | 706.71 |
| 2020-09-04 | 737.28 |
| 2020-09-03 | 744.19 |
| 2020-09-02 | 774.76 |
| 2020-09-01 | 777.72 |
| 2020-08-31 | 718.55 |
| 2020-08-28 | 771.80 |
| 2020-08-27 | 782.65 |
| 2020-08-26 | 709.67 |
| 2020-08-25 | 747.15 |
| 2020-08-24 | 752.08 |
| 2020-08-21 | 741.23 |
| 2020-08-20 | 707.70 |
| 2020-08-19 | 734.33 |
| 2020-08-18 | 682.06 |
| 2020-08-17 | 645.57 |
| 2020-08-14 | 642.61 |
| 2020-08-13 | 655.43 |
| 2020-08-12 | 644.58 |
| 2020-08-11 | 674.17 |
| 2020-08-10 | 697.84 |
| 2020-08-07 | 700.79 |
| 2020-08-06 | 736.30 |
| 2020-08-05 | 759.97 |
| 2020-08-04 | 727.42 |
| 2020-08-03 | 724.46 |
| 2020-07-31 | 678.11 |
| 2020-07-30 | 658.39 |
| 2020-07-29 | 679.10 |
| 2020-07-28 | 649.51 |
| 2020-07-27 | 590.34 |
| 2020-07-24 | 605.13 |
| 2020-07-23 | 685.02 |
| 2020-07-22 | 663.32 |
| 2020-07-21 | 709.67 |
| 2020-07-20 | 641.62 |
| 2020-07-17 | 643.60 |
| 2020-07-16 | 629.79 |
| 2020-07-15 | 757.01 |
| 2020-07-14 | 764.90 |
| 2020-07-13 | 826.04 |
| 2020-07-10 | 797.44 |
| 2020-07-09 | 806.32 |
| 2020-07-08 | 745.17 |
| 2020-07-07 | 657.40 |
| 2020-07-06 | 672.20 |
| 2020-07-03 | 654.44 |
| 2020-07-02 | 648.53 |
| 2020-06-30 | 611.05 |
| 2020-06-29 | 615.00 |
| 2020-06-26 | 608.09 |
| 2020-06-24 | 574.56 |
| 2020-06-23 | 550.89 |
| 2020-06-22 | 526.24 |
| 2020-06-19 | 495.67 |
| 2020-06-18 | 485.80 |
| 2020-06-17 | 470.02 |
| 2020-06-16 | 460.16 |
| 2020-06-15 | 430.58 |
| 2020-06-12 | 416.77 |
| 2020-06-11 | 415.78 |
| 2020-06-10 | 412.82 |
| 2020-06-09 | 405.92 |
| 2020-06-08 | 398.03 |
| 2020-06-05 | 405.92 |
| 2020-06-04 | 398.03 |
| 2020-06-03 | 414.80 |
| 2020-06-02 | 414.80 |
| 2020-06-01 | 402.96 |
| 2020-05-29 | 392.16 |
| 2020-05-28 | 374.47 |
| 2020-05-27 | 389.21 |
| 2020-05-26 | 428.50 |
| 2020-05-25 | 406.89 |
| 2020-05-22 | 405.91 |
| 2020-05-21 | 456.01 |
| 2020-05-20 | 482.53 |
| 2020-05-19 | 479.59 |
| 2020-05-18 | 455.00 |
| 2020-05-15 | 458.92 |
| 2020-05-14 | 435.42 |
| 2020-05-13 | 443.25 |
| 2020-05-12 | 463.81 |
| 2020-05-11 | 438.36 |
| 2020-05-08 | 452.06 |
| 2020-05-07 | 450.11 |
| 2020-05-06 | 450.11 |
| 2020-05-05 | 413.89 |
| 2020-05-04 | 409.00 |
| 2020-04-29 | 427.59 |
| 2020-04-28 | 421.72 |
| 2020-04-27 | 416.83 |
| 2020-04-24 | 411.93 |
| 2020-04-23 | 449.13 |
| 2020-04-22 | 444.23 |
| 2020-04-21 | 429.55 |
| 2020-04-20 | 447.17 |
| 2020-04-17 | 417.80 |
| 2020-04-16 | 418.78 |
| 2020-04-15 | 391.38 |
| 2020-04-14 | 374.74 |
| 2020-04-09 | 379.63 |
| 2020-04-08 | 374.74 |
| 2020-04-07 | 392.35 |
| 2020-04-06 | 384.52 |
| 2020-04-03 | 358.10 |
| 2020-04-02 | 386.48 |
| 2020-04-01 | 382.57 |
| 2020-03-31 | 395.29 |
| 2020-03-30 | 386.48 |
| 2020-03-27 | 390.40 |
| 2020-03-26 | 379.63 |
| 2020-03-25 | 373.76 |
| 2020-03-24 | 330.69 |
| 2020-03-23 | 328.73 |
| 2020-03-20 | 324.82 |
| 2020-03-19 | 281.75 |
| 2020-03-18 | 293.49 |
| 2020-03-17 | 321.88 |
| 2020-03-16 | 310.13 |
| 2020-03-13 | 352.22 |
| 2020-03-12 | 353.20 |
| 2020-03-11 | 378.65 |
| 2020-03-10 | 393.33 |
| 2020-03-09 | 382.57 |
| 2020-03-06 | 426.61 |
| 2020-03-05 | 435.42 |
| 2020-03-04 | 435.42 |
| 2020-03-03 | 454.02 |
| 2020-03-02 | 417.80 |
| 2020-02-28 | 393.33 |
| 2020-02-27 | 418.78 |
| 2020-02-26 | 407.04 |
| 2020-02-25 | 426.61 |
| 2020-02-24 | 425.64 |
| 2020-02-21 | 425.64 |
| 2020-02-20 | 428.57 |
| 2020-02-19 | 444.23 |
| 2020-02-18 | 442.28 |
| 2020-02-17 | 417.80 |
| 2020-02-14 | 418.78 |
| 2020-02-13 | 424.66 |
| 2020-02-12 | 442.28 |
| 2020-02-11 | 424.66 |
| 2020-02-10 | 454.02 |
| 2020-02-07 | 467.73 |
| 2020-02-06 | 416.83 |
| 2020-02-05 | 406.06 |
| 2020-02-04 | 426.61 |
| 2020-02-03 | 372.78 |
| 2020-01-31 | 366.91 |
| 2020-01-30 | 354.18 |
| 2020-01-29 | 378.65 |
| 2020-01-24 | 390.40 |
| 2020-01-23 | 376.69 |
| 2020-01-22 | 392.35 |
| 2020-01-21 | 387.46 |
| 2020-01-20 | 409.00 |
| 2020-01-17 | 411.93 |
| 2020-01-16 | 395.29 |
| 2020-01-15 | 371.80 |
| 2020-01-14 | 324.82 |
| 2020-01-13 | 319.92 |
| 2020-01-10 | 302.30 |
| 2020-01-09 | 298.39 |
| 2020-01-08 | 280.18 |
| 2020-01-07 | 285.27 |
| 2020-01-06 | 283.31 |
| 2020-01-03 | 295.45 |
| 2020-01-02 | 299.37 |
| 2019-12-31 | 295.45 |
| 2019-12-30 | 304.26 |
| 2019-12-27 | 288.79 |
| 2019-12-24 | 275.87 |
| 2019-12-23 | 262.56 |
| 2019-12-20 | 256.69 |
| 2019-12-19 | 253.56 |
| 2019-12-18 | 264.91 |
| 2019-12-17 | 283.31 |
| 2019-12-16 | 284.88 |
| 2019-12-13 | 277.83 |
| 2019-12-12 | 283.31 |
| 2019-12-11 | 269.61 |
| 2019-12-10 | 272.35 |
| 2019-12-09 | 268.04 |
| 2019-12-06 | 255.90 |
| 2019-12-05 | 247.29 |
| 2019-12-04 | 244.55 |
| 2019-12-03 | 242.20 |
| 2019-12-02 | 241.42 |
| 2019-11-29 | 239.07 |
| 2019-11-28 | 242.59 |
| 2019-11-27 | 243.38 |
| 2019-11-26 | 246.12 |
| 2019-11-25 | 245.73 |
| 2019-11-22 | 249.64 |
| 2019-11-21 | 257.08 |
| 2019-11-20 | 259.04 |
| 2019-11-19 | 261.39 |
| 2019-11-18 | 248.47 |
| 2019-11-15 | 271.17 |
| 2019-11-14 | 290.75 |
| 2019-11-13 | 261.78 |
| 2019-11-12 | 271.57 |
| 2019-11-11 | 275.09 |
| 2019-11-08 | 275.09 |
| 2019-11-07 | 286.05 |
| 2019-11-06 | 290.75 |
| 2019-11-05 | 293.49 |
| 2019-11-04 | 292.51 |
| 2019-11-01 | 270.00 |
| 2019-10-31 | 254.34 |
| 2019-10-30 | 252.77 |
| 2019-10-29 | 249.25 |
| 2019-10-28 | 268.04 |
| 2019-10-25 | 260.21 |
| 2019-10-24 | 262.17 |
| 2019-10-23 | 255.51 |
| 2019-10-22 | 266.08 |
| 2019-10-21 | 267.26 |
| 2019-10-18 | 271.57 |
| 2019-10-17 | 264.52 |
| 2019-10-16 | 272.74 |
| 2019-10-15 | 269.61 |
| 2019-10-14 | 270.78 |
| 2019-10-11 | 264.91 |
| 2019-10-10 | 255.12 |
| 2019-10-09 | 235.94 |
| 2019-10-08 | 239.07 |
| 2019-10-04 | 237.11 |
| 2019-10-03 | 236.33 |
| 2019-10-02 | 232.02 |
| 2019-09-30 | 225.76 |
| 2019-09-27 | 251.60 |
| 2019-09-26 | 244.94 |
| 2019-09-25 | 243.77 |
| 2019-09-24 | 253.95 |
| 2019-09-23 | 260.21 |
| 2019-09-20 | 263.74 |
| 2019-09-19 | 269.61 |
| 2019-09-18 | 260.21 |
| 2019-09-17 | 252.38 |
| 2019-09-16 | 255.12 |
| 2019-09-13 | 236.72 |
| 2019-09-12 | 239.46 |
| 2019-09-11 | 232.41 |
| 2019-09-10 | 238.29 |
| 2019-09-09 | 239.07 |
| 2019-09-06 | 235.94 |
| 2019-09-05 | 232.80 |
| 2019-09-04 | 221.45 |
| 2019-09-03 | 223.02 |
| 2019-09-02 | 185.82 |
| 2019-08-30 | 183.08 |
| 2019-08-29 | 181.51 |
| 2019-08-28 | 174.47 |
| 2019-08-27 | 173.29 |
| 2019-08-26 | 162.33 |
| 2019-08-23 | 175.64 |
| 2019-08-22 | 174.07 |
| 2019-08-21 | 183.86 |
| 2019-08-20 | 197.96 |
| 2019-08-19 | 209.31 |
| 2019-08-16 | 193.65 |
| 2019-08-15 | 190.52 |
| 2019-08-14 | 183.86 |
| 2019-08-13 | 181.12 |
| 2019-08-12 | 198.35 |
| 2019-08-09 | 199.52 |
| 2019-08-08 | 201.87 |
| 2019-08-07 | 196.00 |
| 2019-08-06 | 200.70 |
| 2019-08-05 | 195.61 |
| 2019-08-02 | 215.58 |
| 2019-08-01 | 234.37 |
| 2019-07-31 | 234.37 |
| 2019-07-30 | 238.29 |
| 2019-07-29 | 232.80 |
| 2019-07-26 | 239.07 |
| 2019-07-25 | 250.03 |
| 2019-07-24 | 242.59 |
| 2019-07-23 | 230.85 |
| 2019-07-22 | 235.94 |
| 2019-07-19 | 210.10 |
| 2019-07-18 | 203.05 |
| 2019-07-17 | 214.40 |
| 2019-07-16 | 233.59 |
| 2019-07-15 | 227.71 |
| 2019-07-12 | 220.28 |
| 2019-07-11 | 221.06 |
| 2019-07-10 | 224.97 |
| 2019-07-09 | 222.23 |
| 2019-07-08 | 216.36 |
| 2019-07-05 | 233.59 |
| 2019-07-04 | 233.59 |
| 2019-07-03 | 238.68 |
| 2019-07-02 | 249.64 |
| 2019-06-28 | 230.85 |
| 2019-06-27 | 248.07 |
| 2019-06-26 | 248.86 |
| 2019-06-25 | 251.21 |
| 2019-06-24 | 254.34 |
| 2019-06-21 | 242.59 |
| 2019-06-20 | 251.21 |
| 2019-06-19 | 237.11 |
| 2019-06-18 | 230.85 |
| 2019-06-17 | 227.32 |
| 2019-06-14 | 239.85 |
| 2019-06-13 | 255.12 |
| 2019-06-12 | 268.83 |
| 2019-06-11 | 295.45 |
| 2019-06-10 | 296.43 |
| 2019-06-06 | 283.31 |
| 2019-06-05 | 290.36 |
| 2019-06-04 | 292.51 |
| 2019-06-03 | 309.15 |
| 2019-05-31 | 322.86 |
| 2019-05-30 | 300.34 |
| 2019-05-29 | 297.41 |
| 2019-05-28 | 282.92 |
| 2019-05-27 | 254.73 |
| 2019-05-24 | 248.07 |
| 2019-05-23 | 254.34 |
| 2019-05-22 | 268.04 |
| 2019-05-21 | 251.60 |
| 2019-05-20 | 241.03 |
| 2019-05-17 | 253.56 |
| 2019-05-16 | 263.34 |
| 2019-05-15 | 278.61 |
| 2019-05-14 | 255.90 |
| 2019-05-10 | 255.51 |
| 2019-05-09 | 246.51 |
| 2019-05-08 | 258.65 |
| 2019-05-07 | 272.74 |
| 2019-05-06 | 270.39 |
| 2019-05-03 | 302.30 |
| 2019-05-02 | 303.28 |
| 2019-04-30 | 292.51 |
| 2019-04-29 | 292.51 |
| 2019-04-26 | 283.70 |
| 2019-04-25 | 271.57 |
| 2019-04-24 | 305.24 |
| 2019-04-23 | 302.30 |
| 2019-04-18 | 316.98 |
| 2019-04-17 | 321.88 |
| 2019-04-16 | 315.03 |
| 2019-04-15 | 313.07 |
| 2019-04-12 | 309.15 |
| 2019-04-11 | 311.11 |
| 2019-04-10 | 321.88 |
| 2019-04-09 | 327.75 |
| 2019-04-08 | 323.84 |
| 2019-04-04 | 321.88 |
| 2019-04-03 | 316.98 |
| 2019-04-02 | 312.09 |
| 2019-04-01 | 286.44 |
| 2019-03-29 | 290.75 |
| 2019-03-28 | 287.62 |
| 2019-03-27 | 287.62 |
| 2019-03-26 | 244.55 |
| 2019-03-25 | 242.59 |
| 2019-03-22 | 258.25 |
| 2019-03-21 | 252.38 |
| 2019-03-20 | 250.42 |
| 2019-03-19 | 250.03 |
| 2019-03-18 | 251.60 |
| 2019-03-15 | 247.68 |
| 2019-03-14 | 250.03 |
| 2019-03-13 | 255.12 |
| 2019-03-12 | 249.25 |
| 2019-03-11 | 252.77 |
| 2019-03-08 | 225.76 |
| 2019-03-07 | 237.50 |
| 2019-03-06 | 250.03 |
| 2019-03-05 | 250.03 |
| 2019-03-04 | 236.72 |
| 2019-03-01 | 207.75 |
| 2019-02-28 | 198.74 |
| 2019-02-27 | 201.48 |
| 2019-02-26 | 206.96 |
| 2019-02-25 | 216.75 |
| 2019-02-22 | 209.31 |
| 2019-02-21 | 205.40 |
| 2019-02-20 | 200.31 |
| 2019-02-19 | 186.60 |
| 2019-02-18 | 195.22 |
| 2019-02-15 | 191.69 |
| 2019-02-14 | 210.10 |
| 2019-02-13 | 206.18 |
| 2019-02-12 | 210.49 |
| 2019-02-11 | 203.83 |
| 2019-02-08 | 195.22 |
| 2019-02-04 | 195.22 |
| 2019-02-01 | 197.57 |
| 2019-01-31 | 191.69 |
| 2019-01-30 | 186.60 |
| 2019-01-29 | 188.17 |
| 2019-01-28 | 184.25 |
| 2019-01-25 | 186.60 |
| 2019-01-24 | 185.43 |
| 2019-01-23 | 179.56 |
| 2019-01-22 | 182.69 |
| 2019-01-21 | 183.86 |
| 2019-01-18 | 194.04 |
| 2019-01-17 | 186.60 |
| 2019-01-16 | 174.07 |
| 2019-01-15 | 172.90 |
| 2019-01-14 | 154.50 |
| 2019-01-11 | 157.63 |
| 2019-01-10 | 154.50 |
| 2019-01-09 | 144.71 |
| 2019-01-08 | 137.27 |
| 2019-01-07 | 126.31 |
| 2019-01-04 | 122.78 |
| 2019-01-03 | 122.39 |
| 2019-01-02 | 122.39 |
| 2018-12-31 | 120.83 |
| 2018-12-28 | 118.87 |
| 2018-12-27 | 112.60 |
| 2018-12-24 | 116.52 |
| 2018-12-21 | 128.26 |
| 2018-12-20 | 127.09 |
| 2018-12-19 | 122.78 |
| 2018-12-18 | 123.57 |
| 2018-12-17 | 135.70 |
| 2018-12-14 | 141.19 |
| 2018-12-13 | 152.54 |
| 2018-12-12 | 152.93 |
| 2018-12-11 | 148.23 |
| 2018-12-10 | 140.40 |
| 2018-12-07 | 146.28 |
| 2018-12-06 | 150.19 |
| 2018-12-05 | 164.29 |
| 2018-12-04 | 166.24 |
| 2018-12-03 | 162.33 |
| 2018-11-30 | 156.06 |
| 2018-11-29 | 155.28 |
| 2018-11-28 | 153.32 |
| 2018-11-27 | 145.10 |
| 2018-11-26 | 145.49 |
| 2018-11-23 | 146.28 |
| 2018-11-22 | 152.15 |
| 2018-11-21 | 152.54 |
| 2018-11-20 | 147.84 |
| 2018-11-19 | 151.37 |
| 2018-11-16 | 157.63 |
| 2018-11-15 | 150.97 |
| 2018-11-14 | 137.66 |
| 2018-11-13 | 134.92 |
| 2018-11-12 | 129.05 |
| 2018-11-09 | 130.22 |
| 2018-11-08 | 132.57 |
| 2018-11-07 | 134.53 |
| 2018-11-06 | 136.88 |
| 2018-11-05 | 136.49 |
| 2018-11-02 | 151.76 |
| 2018-11-01 | 133.75 |
| 2018-10-31 | 117.30 |
| 2018-10-30 | 98.51 |
| 2018-10-29 | 103.60 |
| 2018-10-26 | 109.47 |
| 2018-10-25 | 115.34 |
| 2018-10-24 | 122.39 |
| 2018-10-23 | 124.35 |
| 2018-10-22 | 136.88 |
| 2018-10-19 | 122.00 |
| 2018-10-18 | 121.22 |
| 2018-10-16 | 132.96 |
| 2018-10-15 | 134.92 |
| 2018-10-12 | 147.84 |
| 2018-10-11 | 136.49 |
| 2018-10-10 | 154.50 |
| 2018-10-09 | 161.55 |
| 2018-10-08 | 163.11 |
| 2018-10-05 | 177.99 |
| 2018-10-04 | 183.08 |
| 2018-10-03 | 190.91 |
| 2018-10-02 | 190.52 |
| 2018-09-28 | 192.08 |
| 2018-09-27 | 179.56 |
| 2018-09-26 | 183.08 |
| 2018-09-24 | 177.99 |
| 2018-09-21 | 186.99 |
| 2018-09-20 | 188.17 |
| 2018-09-19 | 187.78 |
| 2018-09-18 | 186.99 |
| 2018-09-17 | 172.90 |
| 2018-09-14 | 170.16 |
| 2018-09-13 | 170.16 |
| 2018-09-12 | 158.02 |
| 2018-09-11 | 159.20 |
| 2018-09-10 | 168.20 |
| 2018-09-07 | 169.38 |
| 2018-09-06 | 170.55 |
| 2018-09-05 | 174.86 |
| 2018-09-04 | 183.86 |
| 2018-09-03 | 169.38 |
| 2018-08-31 | 179.16 |
| 2018-08-30 | 185.04 |
| 2018-08-29 | 190.13 |
| 2018-08-28 | 196.39 |
| 2018-08-27 | 197.96 |
| 2018-08-24 | 186.99 |
| 2018-08-23 | 196.78 |
| 2018-08-22 | 204.61 |
| 2018-08-21 | 182.69 |
| 2018-08-20 | 165.85 |
| 2018-08-17 | 158.80 |
| 2018-08-16 | 162.33 |
| 2018-08-15 | 156.06 |
| 2018-08-14 | 158.02 |
| 2018-08-13 | 217.93 |
| 2018-08-10 | 231.63 |
| 2018-08-09 | 232.41 |
| 2018-08-08 | 220.28 |
| 2018-08-07 | 222.62 |
| 2018-08-06 | 228.89 |
| 2018-08-03 | 207.35 |
| 2018-08-02 | 237.50 |
| 2018-08-01 | 262.17 |
| 2018-07-31 | 271.96 |
| 2018-07-30 | 289.97 |
| 2018-07-27 | 306.22 |
| 2018-07-26 | 297.41 |
| 2018-07-25 | 309.15 |
| 2018-07-24 | 307.20 |
| 2018-07-23 | 304.26 |
| 2018-07-20 | 309.15 |
| 2018-07-19 | 309.15 |
| 2018-07-18 | 317.96 |
| 2018-07-17 | 328.73 |
| 2018-07-16 | 333.62 |
| 2018-07-13 | 330.69 |
| 2018-07-12 | 324.82 |
| 2018-07-11 | 306.22 |
| 2018-07-10 | 314.05 |
| 2018-07-09 | 316.98 |
| 2018-07-06 | 305.24 |
| 2018-07-05 | 303.28 |
| 2018-07-04 | 321.88 |
| 2018-07-03 | 349.29 |
| 2018-06-29 | 365.93 |
| 2018-06-28 | 327.75 |
| 2018-06-27 | 335.58 |
| 2018-06-26 | 355.16 |
| 2018-06-25 | 374.74 |
| 2018-06-22 | 369.84 |
| 2018-06-21 | 358.10 |
| 2018-06-20 | 369.84 |
| 2018-06-19 | 372.78 |
| 2018-06-15 | 389.42 |
| 2018-06-14 | 390.40 |
| 2018-06-13 | 400.19 |
| 2018-06-12 | 403.12 |
| 2018-06-11 | 398.23 |
| 2018-06-08 | 401.16 |
| 2018-06-07 | 411.93 |
| 2018-06-06 | 406.06 |
| 2018-06-05 | 386.48 |
| 2018-06-04 | 383.55 |
| 2018-06-01 | 390.40 |
| 2018-05-31 | 384.52 |
| 2018-05-30 | 365.93 |
| 2018-05-29 | 362.01 |
| 2018-05-28 | 360.05 |
| 2018-05-25 | 351.05 |
| 2018-05-24 | 362.74 |
| 2018-05-23 | 350.07 |
| 2018-05-21 | 354.94 |
| 2018-05-18 | 357.87 |
| 2018-05-17 | 356.89 |
| 2018-05-16 | 366.63 |
| 2018-05-15 | 375.40 |
| 2018-05-14 | 390.02 |
| 2018-05-11 | 392.94 |
| 2018-05-10 | 390.99 |
| 2018-05-09 | 386.12 |
| 2018-05-08 | 382.22 |
| 2018-05-07 | 370.53 |
| 2018-05-04 | 370.53 |
| 2018-05-03 | 382.22 |
| 2018-05-02 | 360.79 |
| 2018-04-30 | 359.82 |
| 2018-04-27 | 353.00 |
| 2018-04-26 | 348.13 |
| 2018-04-25 | 364.69 |
| 2018-04-24 | 374.43 |
| 2018-04-23 | 366.63 |
| 2018-04-20 | 382.22 |
| 2018-04-19 | 390.99 |
| 2018-04-18 | 379.30 |
| 2018-04-17 | 383.20 |
| 2018-04-16 | 385.14 |
| 2018-04-13 | 384.17 |
| 2018-04-12 | 387.09 |
| 2018-04-11 | 398.78 |
| 2018-04-10 | 405.60 |
| 2018-04-09 | 390.99 |
| 2018-04-06 | 371.51 |
| 2018-04-04 | 368.58 |
| 2018-04-03 | 385.14 |
| 2018-03-29 | 385.14 |
| 2018-03-28 | 387.09 |
| 2018-03-27 | 422.16 |
| 2018-03-26 | 410.47 |
| 2018-03-23 | 411.45 |
| 2018-03-22 | 418.27 |
| 2018-03-21 | 476.72 |
| 2018-03-20 | 470.87 |
| 2018-03-19 | 467.95 |
| 2018-03-16 | 471.85 |
| 2018-03-15 | 468.92 |
| 2018-03-14 | 476.72 |
| 2018-03-13 | 452.36 |
| 2018-03-12 | 448.47 |
| 2018-03-09 | 431.91 |
| 2018-03-08 | 444.57 |
| 2018-03-07 | 436.78 |
| 2018-03-06 | 434.83 |
| 2018-03-05 | 422.16 |
| 2018-03-02 | 436.78 |
| 2018-03-01 | 433.85 |
| 2018-02-28 | 403.65 |
| 2018-02-27 | 401.71 |
| 2018-02-26 | 408.52 |
| 2018-02-23 | 398.78 |
| 2018-02-22 | 396.83 |
| 2018-02-21 | 408.52 |
| 2018-02-20 | 400.73 |
| 2018-02-15 | 392.94 |
| 2018-02-14 | 386.12 |
| 2018-02-13 | 370.53 |
| 2018-02-12 | 355.92 |
| 2018-02-09 | 355.92 |
| 2018-02-08 | 368.58 |
| 2018-02-07 | 373.45 |
| 2018-02-06 | 372.48 |
| 2018-02-05 | 416.32 |
| 2018-02-02 | 434.83 |
| 2018-02-01 | 424.11 |
| 2018-01-31 | 421.19 |
| 2018-01-30 | 424.11 |
| 2018-01-29 | 438.72 |
| 2018-01-26 | 444.57 |
| 2018-01-25 | 441.65 |
| 2018-01-24 | 438.72 |
| 2018-01-23 | 455.29 |
| 2018-01-22 | 451.39 |
| 2018-01-19 | 445.54 |
| 2018-01-18 | 439.70 |
| 2018-01-17 | 425.09 |
| 2018-01-16 | 426.06 |
| 2018-01-15 | 402.68 |
| 2018-01-12 | 427.03 |
| 2018-01-11 | 452.36 |
| 2018-01-10 | 433.85 |
| 2018-01-09 | 441.65 |
| 2018-01-08 | 445.54 |
| 2018-01-05 | 432.88 |
| 2018-01-04 | 435.80 |
| 2018-01-03 | 410.47 |
| 2018-01-02 | 398.78 |
| 2017-12-29 | 406.58 |
| 2017-12-28 | 366.63 |
| 2017-12-27 | 362.74 |
| 2017-12-22 | 364.69 |
| 2017-12-21 | 363.71 |
| 2017-12-20 | 349.10 |
| 2017-12-19 | 351.05 |
| 2017-12-18 | 332.54 |
| 2017-12-15 | 326.69 |
| 2017-12-14 | 340.33 |
| 2017-12-13 | 338.38 |
| 2017-12-12 | 337.41 |
| 2017-12-11 | 340.33 |
| 2017-12-08 | 330.59 |
| 2017-12-07 | 306.24 |
| 2017-12-06 | 314.03 |
| 2017-12-05 | 329.62 |
| 2017-12-04 | 344.23 |
| 2017-12-01 | 336.44 |
| 2017-11-30 | 332.54 |
| 2017-11-29 | 350.07 |
| 2017-11-28 | 354.94 |
| 2017-11-27 | 352.02 |
| 2017-11-24 | 346.18 |
| 2017-11-23 | 343.25 |
| 2017-11-22 | 360.79 |
| 2017-11-21 | 319.87 |
| 2017-11-20 | 322.80 |
| 2017-11-17 | 306.24 |
| 2017-11-16 | 308.18 |
| 2017-11-15 | 303.31 |
| 2017-11-14 | 316.95 |
| 2017-11-13 | 325.72 |
| 2017-11-10 | 319.87 |
| 2017-11-09 | 315.98 |
| 2017-11-08 | 303.31 |
| 2017-11-07 | 315.00 |
| 2017-11-06 | 315.00 |
| 2017-11-03 | 299.42 |
| 2017-11-02 | 291.62 |
| 2017-11-01 | 297.47 |
| 2017-10-31 | 283.83 |
| 2017-10-30 | 283.05 |
| 2017-10-27 | 277.20 |
| 2017-10-26 | 280.71 |
| 2017-10-25 | 288.12 |
| 2017-10-24 | 287.73 |
| 2017-10-23 | 291.62 |
| 2017-10-20 | 285.78 |
| 2017-10-19 | 281.49 |
| 2017-10-18 | 284.22 |
| 2017-10-17 | 272.53 |
| 2017-10-16 | 270.97 |
| 2017-10-13 | 272.53 |
| 2017-10-12 | 272.53 |
| 2017-10-11 | 265.90 |
| 2017-10-10 | 278.37 |
| 2017-10-09 | 261.23 |
| 2017-10-06 | 262.79 |
| 2017-10-04 | 262.79 |
| 2017-10-03 | 262.79 |
| 2017-09-29 | 254.60 |
| 2017-09-28 | 254.21 |
| 2017-09-27 | 255.77 |
| 2017-09-26 | 253.82 |
| 2017-09-25 | 255.38 |
| 2017-09-22 | 256.55 |
| 2017-09-21 | 260.06 |
| 2017-09-20 | 255.77 |
| 2017-09-19 | 257.72 |
| 2017-09-18 | 260.06 |
| 2017-09-15 | 256.16 |
| 2017-09-14 | 258.89 |
| 2017-09-13 | 258.89 |
| 2017-09-12 | 263.57 |
| 2017-09-11 | 255.77 |
| 2017-09-08 | 253.82 |
| 2017-09-07 | 259.28 |
| 2017-09-06 | 257.33 |
| 2017-09-05 | 260.06 |
| 2017-09-04 | 262.01 |
| 2017-09-01 | 258.11 |
| 2017-08-31 | 261.62 |
| 2017-08-30 | 253.82 |
| 2017-08-29 | 249.15 |
| 2017-08-28 | 253.04 |
| 2017-08-25 | 260.84 |
| 2017-08-24 | 273.31 |
| 2017-08-22 | 302.34 |
| 2017-08-21 | 296.49 |
| 2017-08-18 | 292.60 |
| 2017-08-17 | 291.62 |
| 2017-08-16 | 299.42 |
| 2017-08-15 | 297.47 |
| 2017-08-14 | 292.60 |
| 2017-08-11 | 293.57 |
| 2017-08-10 | 311.11 |
| 2017-08-09 | 321.82 |
| 2017-08-08 | 316.95 |
| 2017-08-07 | 316.95 |
| 2017-08-04 | 310.13 |
| 2017-08-03 | 300.39 |
| 2017-08-02 | 306.24 |
| 2017-08-01 | 300.39 |
| 2017-07-31 | 301.36 |
| 2017-07-28 | 300.39 |
| 2017-07-27 | 311.11 |
| 2017-07-26 | 311.11 |
| 2017-07-25 | 321.82 |
| 2017-07-24 | 315.98 |
| 2017-07-21 | 316.95 |
| 2017-07-20 | 325.72 |
| 2017-07-19 | 324.74 |
| 2017-07-18 | 294.55 |
| 2017-07-17 | 297.47 |
| 2017-07-14 | 294.55 |
| 2017-07-13 | 291.62 |
| 2017-07-12 | 284.61 |
| 2017-07-11 | 285.39 |
| 2017-07-10 | 279.54 |
| 2017-07-07 | 275.26 |
| 2017-07-06 | 281.10 |
| 2017-07-05 | 283.05 |
| 2017-07-04 | 284.61 |
| 2017-07-03 | 293.57 |
| 2017-06-30 | 296.49 |
| 2017-06-29 | 299.42 |
| 2017-06-28 | 301.36 |
| 2017-06-27 | 307.21 |
| 2017-06-26 | 301.36 |
| 2017-06-23 | 298.44 |
| 2017-06-22 | 294.55 |
| 2017-06-21 | 297.47 |
| 2017-06-20 | 300.39 |
| 2017-06-19 | 301.36 |
| 2017-06-16 | 298.44 |
| 2017-06-15 | 299.42 |
| 2017-06-14 | 305.26 |
| 2017-06-13 | 302.34 |
| 2017-06-12 | 304.29 |
| 2017-06-09 | 316.95 |
| 2017-06-08 | 316.95 |
| 2017-06-07 | 310.13 |
| 2017-06-06 | 310.13 |
| 2017-06-05 | 313.05 |
| 2017-06-02 | 317.93 |
| 2017-06-01 | 317.93 |
| 2017-05-31 | 308.18 |
| 2017-05-29 | 310.13 |
| 2017-05-26 | 309.16 |
| 2017-05-25 | 318.90 |
| 2017-05-24 | 317.93 |
| 2017-05-23 | 326.66 |
| 2017-05-22 | 328.60 |
| 2017-05-19 | 311.14 |
| 2017-05-18 | 314.05 |
| 2017-05-17 | 335.38 |
| 2017-05-16 | 328.60 |
| 2017-05-15 | 327.63 |
| 2017-05-12 | 322.78 |
| 2017-05-11 | 324.72 |
| 2017-05-10 | 331.51 |
| 2017-05-09 | 322.78 |
| 2017-05-08 | 307.26 |
| 2017-05-05 | 307.26 |
| 2017-05-04 | 312.11 |
| 2017-05-02 | 330.54 |
| 2017-04-28 | 330.54 |
| 2017-04-27 | 332.48 |
| 2017-04-26 | 321.81 |
| 2017-04-25 | 323.75 |
| 2017-04-24 | 324.72 |
| 2017-04-21 | 292.72 |
| 2017-04-20 | 297.57 |
| 2017-04-19 | 278.56 |
| 2017-04-18 | 281.28 |
| 2017-04-13 | 294.66 |
| 2017-04-12 | 291.75 |
| 2017-04-11 | 295.63 |
| 2017-04-10 | 294.66 |
| 2017-04-07 | 301.45 |
| 2017-04-06 | 303.38 |
| 2017-04-05 | 311.14 |
| 2017-04-03 | 315.02 |
| 2017-03-31 | 315.02 |
| 2017-03-30 | 307.26 |
| 2017-03-29 | 310.17 |
| 2017-03-28 | 301.45 |
| 2017-03-27 | 306.29 |
| 2017-03-24 | 304.35 |
| 2017-03-23 | 301.45 |
| 2017-03-22 | 304.35 |
| 2017-03-21 | 272.36 |
| 2017-03-20 | 270.42 |
| 2017-03-17 | 265.37 |
| 2017-03-16 | 258.78 |
| 2017-03-15 | 257.23 |
| 2017-03-14 | 252.57 |
| 2017-03-13 | 249.08 |
| 2017-03-10 | 232.02 |
| 2017-03-09 | 227.36 |
| 2017-03-08 | 230.08 |
| 2017-03-07 | 233.57 |
| 2017-03-06 | 229.69 |
| 2017-03-03 | 227.36 |
| 2017-03-02 | 231.63 |
| 2017-03-01 | 234.34 |
| 2017-02-28 | 231.24 |
| 2017-02-27 | 227.36 |
| 2017-02-24 | 218.44 |
| 2017-02-23 | 226.97 |
| 2017-02-22 | 229.69 |
| 2017-02-21 | 229.30 |
| 2017-02-20 | 231.63 |
| 2017-02-17 | 230.08 |
| 2017-02-16 | 236.28 |
| 2017-02-15 | 236.28 |
| 2017-02-14 | 240.94 |
| 2017-02-13 | 229.69 |
| 2017-02-10 | 229.69 |
| 2017-02-09 | 227.75 |
| 2017-02-08 | 235.51 |
| 2017-02-07 | 230.47 |
| 2017-02-06 | 226.59 |
| 2017-02-03 | 214.95 |
| 2017-02-02 | 214.95 |
| 2017-02-01 | 214.17 |
| 2017-01-27 | 216.50 |
| 2017-01-26 | 219.22 |
| 2017-01-25 | 218.44 |
| 2017-01-24 | 213.01 |
| 2017-01-23 | 211.46 |
| 2017-01-20 | 211.07 |
| 2017-01-19 | 215.73 |
| 2017-01-18 | 218.83 |
| 2017-01-17 | 211.46 |
| 2017-01-16 | 211.07 |
| 2017-01-13 | 220.38 |
| 2017-01-12 | 222.71 |
| 2017-01-11 | 221.16 |
| 2017-01-10 | 221.93 |
| 2017-01-09 | 216.11 |
| 2017-01-06 | 220.38 |
| 2017-01-05 | 222.32 |
| 2017-01-04 | 216.11 |
| 2017-01-03 | 207.19 |
| 2016-12-30 | 208.36 |
| 2016-12-29 | 207.58 |
| 2016-12-28 | 207.19 |
| 2016-12-23 | 199.82 |
| 2016-12-22 | 201.38 |
| 2016-12-21 | 201.76 |
| 2016-12-20 | 200.60 |
| 2016-12-19 | 201.76 |
| 2016-12-16 | 204.87 |
| 2016-12-15 | 206.42 |
| 2016-12-14 | 211.07 |
| 2016-12-13 | 211.85 |
| 2016-12-12 | 206.42 |
| 2016-12-09 | 215.34 |
| 2016-12-08 | 223.87 |
| 2016-12-07 | 225.81 |
| 2016-12-06 | 225.42 |
| 2016-12-05 | 229.69 |
| 2016-12-02 | 229.69 |
| 2016-12-01 | 237.06 |
| 2016-11-30 | 237.83 |
| 2016-11-29 | 239.77 |
| 2016-11-28 | 245.20 |
| 2016-11-25 | 233.18 |
| 2016-11-24 | 235.90 |
| 2016-11-23 | 237.83 |
| 2016-11-22 | 233.57 |
| 2016-11-21 | 244.43 |
| 2016-11-18 | 229.30 |
| 2016-11-17 | 231.24 |
| 2016-11-16 | 226.97 |
| 2016-11-15 | 221.93 |
| 2016-11-14 | 225.81 |
| 2016-11-11 | 229.30 |
| 2016-11-10 | 237.45 |
| 2016-11-09 | 230.85 |
| 2016-11-08 | 233.18 |
| 2016-11-07 | 234.34 |
| 2016-11-04 | 227.75 |
| 2016-11-03 | 227.36 |
| 2016-11-02 | 237.06 |
| 2016-11-01 | 246.37 |
| 2016-10-31 | 238.22 |
| 2016-10-28 | 240.16 |
| 2016-10-27 | 247.14 |
| 2016-10-26 | 252.19 |
| 2016-10-25 | 249.08 |
| 2016-10-24 | 239.00 |
| 2016-10-20 | 241.71 |
| 2016-10-19 | 238.22 |
| 2016-10-18 | 248.31 |
| 2016-10-17 | 246.76 |
| 2016-10-14 | 261.88 |
| 2016-10-13 | 261.49 |
| 2016-10-12 | 266.54 |
| 2016-10-11 | 268.48 |
| 2016-10-07 | 275.85 |
| 2016-10-06 | 272.36 |
| 2016-10-05 | 269.64 |
| 2016-10-04 | 263.05 |
| 2016-10-03 | 262.66 |
| 2016-09-30 | 255.68 |
| 2016-09-29 | 269.25 |
| 2016-09-28 | 260.72 |
| 2016-09-27 | 264.21 |
| 2016-09-26 | 250.63 |
| 2016-09-23 | 268.09 |
| 2016-09-22 | 265.76 |
| 2016-09-21 | 270.42 |
| 2016-09-20 | 244.04 |
| 2016-09-19 | 239.00 |
| 2016-09-15 | 225.81 |
| 2016-09-14 | 214.56 |
| 2016-09-13 | 203.70 |
| 2016-09-12 | 201.38 |
| 2016-09-09 | 214.17 |
| 2016-09-08 | 221.16 |
| 2016-09-07 | 221.93 |
| 2016-09-06 | 223.48 |
| 2016-09-05 | 212.24 |
| 2016-09-02 | 207.19 |
| 2016-09-01 | 204.87 |
| 2016-08-31 | 207.58 |
| 2016-08-30 | 206.81 |
| 2016-08-29 | 196.72 |
| 2016-08-26 | 200.60 |
| 2016-08-25 | 198.66 |
| 2016-08-24 | 206.42 |
| 2016-08-23 | 209.91 |
| 2016-08-22 | 210.30 |
| 2016-08-19 | 190.51 |
| 2016-08-18 | 187.80 |
| 2016-08-17 | 181.98 |
| 2016-08-16 | 190.51 |
| 2016-08-15 | 196.33 |
| 2016-08-12 | 191.29 |
| 2016-08-11 | 180.04 |
| 2016-08-10 | 180.82 |
| 2016-08-09 | 178.88 |
| 2016-08-08 | 181.98 |
| 2016-08-05 | 177.33 |
| 2016-08-04 | 176.94 |
| 2016-08-03 | 157.16 |
| 2016-08-01 | 159.10 |
| 2016-07-29 | 155.99 |
| 2016-07-28 | 158.32 |
| 2016-07-27 | 159.10 |
| 2016-07-26 | 156.38 |
| 2016-07-25 | 155.61 |
| 2016-07-22 | 157.93 |
| 2016-07-21 | 161.81 |
| 2016-07-20 | 160.26 |
| 2016-07-19 | 162.20 |
| 2016-07-18 | 157.55 |
| 2016-07-15 | 160.26 |
| 2016-07-14 | 162.98 |
| 2016-07-13 | 162.98 |
| 2016-07-12 | 159.87 |
| 2016-07-11 | 148.62 |
| 2016-07-08 | 152.89 |
| 2016-07-07 | 151.34 |
| 2016-07-06 | 152.89 |
| 2016-07-05 | 154.44 |
| 2016-07-04 | 173.84 |
| 2016-06-30 | 189.74 |
| 2016-06-29 | 187.02 |
| 2016-06-28 | 183.15 |
| 2016-06-27 | 185.86 |
| 2016-06-24 | 181.59 |
| 2016-06-23 | 188.19 |
| 2016-06-22 | 189.35 |
| 2016-06-21 | 183.15 |
| 2016-06-20 | 183.53 |
| 2016-06-17 | 185.86 |
| 2016-06-16 | 180.04 |
| 2016-06-15 | 187.02 |
| 2016-06-14 | 185.47 |
| 2016-06-13 | 180.04 |
| 2016-06-10 | 194.39 |
| 2016-06-08 | 206.42 |
| 2016-06-07 | 209.91 |
| 2016-06-06 | 210.68 |
| 2016-06-03 | 203.31 |
| 2016-06-02 | 188.19 |
| 2016-06-01 | 185.47 |
| 2016-05-31 | 187.80 |
| 2016-05-30 | 190.13 |
| 2016-05-27 | 180.43 |
| 2016-05-26 | 175.39 |
| 2016-05-25 | 180.04 |
| 2016-05-24 | 177.72 |
| 2016-05-23 | 181.18 |
| 2016-05-20 | 175.40 |
| 2016-05-19 | 226.25 |
| 2016-05-18 | 237.03 |
| 2016-05-17 | 240.11 |
| 2016-05-16 | 229.71 |
| 2016-05-13 | 227.40 |
| 2016-05-12 | 233.57 |
| 2016-05-11 | 234.72 |
| 2016-05-10 | 231.26 |
| 2016-05-09 | 227.02 |
| 2016-05-06 | 230.87 |
| 2016-05-05 | 241.65 |
| 2016-05-04 | 246.66 |
| 2016-05-03 | 244.74 |
| 2016-04-29 | 245.12 |
| 2016-04-28 | 247.82 |
| 2016-04-27 | 244.35 |
| 2016-04-26 | 255.91 |
| 2016-04-25 | 266.69 |
| 2016-04-22 | 270.54 |
| 2016-04-21 | 268.62 |
| 2016-04-20 | 265.15 |
| 2016-04-19 | 271.31 |
| 2016-04-18 | 267.85 |
| 2016-04-15 | 268.23 |
| 2016-04-14 | 269.00 |
| 2016-04-13 | 271.31 |
| 2016-04-12 | 263.61 |
| 2016-04-11 | 264.00 |
| 2016-04-08 | 250.13 |
| 2016-04-07 | 254.37 |
| 2016-04-06 | 251.28 |
| 2016-04-05 | 241.27 |
| 2016-04-01 | 243.97 |
| 2016-03-31 | 250.13 |
| 2016-03-30 | 251.67 |
| 2016-03-29 | 247.82 |
| 2016-03-24 | 243.58 |
| 2016-03-23 | 242.81 |
| 2016-03-22 | 245.51 |
| 2016-03-21 | 248.59 |
| 2016-03-18 | 236.65 |
| 2016-03-17 | 211.23 |
| 2016-03-16 | 207.76 |
| 2016-03-15 | 211.23 |
| 2016-03-14 | 217.39 |
| 2016-03-11 | 203.91 |
| 2016-03-10 | 196.97 |
| 2016-03-09 | 198.51 |
| 2016-03-08 | 208.14 |
| 2016-03-07 | 212.38 |
| 2016-03-04 | 214.31 |
| 2016-03-03 | 201.60 |
| 2016-03-02 | 203.14 |
| 2016-03-01 | 197.74 |
| 2016-02-29 | 196.20 |
| 2016-02-26 | 199.67 |
| 2016-02-25 | 194.66 |
| 2016-02-24 | 201.98 |
| 2016-02-23 | 208.53 |
| 2016-02-22 | 211.61 |
| 2016-02-19 | 206.99 |
| 2016-02-18 | 209.30 |
| 2016-02-17 | 199.67 |
| 2016-02-16 | 202.75 |
| 2016-02-15 | 197.74 |
| 2016-02-12 | 183.88 |
| 2016-02-11 | 193.12 |
| 2016-02-05 | 205.83 |
| 2016-02-04 | 208.53 |
| 2016-02-03 | 205.83 |
| 2016-02-02 | 213.54 |
| 2016-02-01 | 209.68 |
| 2016-01-29 | 220.47 |
| 2016-01-28 | 196.59 |
| 2016-01-27 | 198.13 |
| 2016-01-26 | 195.43 |
| 2016-01-25 | 203.91 |
| 2016-01-22 | 191.97 |
| 2016-01-21 | 177.33 |
| 2016-01-20 | 190.04 |
| 2016-01-19 | 206.22 |
| 2016-01-18 | 191.58 |
| 2016-01-15 | 192.35 |
| 2016-01-14 | 200.83 |
| 2016-01-13 | 196.59 |
| 2016-01-12 | 189.66 |
| 2016-01-11 | 195.82 |
| 2016-01-08 | 214.31 |
| 2016-01-07 | 208.14 |
| 2016-01-06 | 237.42 |
| 2016-01-05 | 238.96 |
| 2016-01-04 | 252.44 |
| 2015-12-31 | 265.54 |
| 2015-12-30 | 263.61 |
| 2015-12-29 | 256.29 |
| 2015-12-28 | 257.83 |
| 2015-12-24 | 254.37 |
| 2015-12-23 | 261.30 |
| 2015-12-22 | 262.07 |
| 2015-12-21 | 261.68 |
| 2015-12-18 | 260.53 |
| 2015-12-17 | 272.08 |
| 2015-12-16 | 265.54 |
| 2015-12-15 | 260.91 |
| 2015-12-14 | 263.61 |
| 2015-12-11 | 260.14 |
| 2015-12-10 | 269.00 |
| 2015-12-09 | 271.31 |
| 2015-12-08 | 279.02 |
| 2015-12-07 | 285.18 |
| 2015-12-04 | 278.63 |
| 2015-12-03 | 287.11 |
| 2015-12-02 | 288.07 |
| 2015-12-01 | 290.96 |
| 2015-11-30 | 296.74 |
| 2015-11-27 | 282.10 |
| 2015-11-26 | 292.88 |
| 2015-11-25 | 308.29 |
| 2015-11-24 | 298.66 |
| 2015-11-23 | 302.51 |
| 2015-11-20 | 298.66 |
| 2015-11-19 | 290.00 |
| 2015-11-18 | 257.45 |
| 2015-11-17 | 244.74 |
| 2015-11-16 | 243.20 |
| 2015-11-13 | 252.44 |
| 2015-11-12 | 257.06 |
| 2015-11-11 | 259.76 |
| 2015-11-10 | 256.68 |
| 2015-11-09 | 265.54 |
| 2015-11-06 | 270.16 |
| 2015-11-05 | 259.37 |
| 2015-11-04 | 258.60 |
| 2015-11-03 | 241.27 |
| 2015-11-02 | 237.80 |
| 2015-10-30 | 240.11 |
| 2015-10-29 | 241.27 |
| 2015-10-28 | 245.12 |
| 2015-10-27 | 252.05 |
| 2015-10-26 | 253.60 |
| 2015-10-23 | 246.66 |
| 2015-10-22 | 239.34 |
| 2015-10-20 | 247.43 |
| 2015-10-19 | 251.28 |
| 2015-10-16 | 256.29 |
| 2015-10-15 | 233.18 |
| 2015-10-14 | 224.32 |
| 2015-10-13 | 234.34 |
| 2015-10-12 | 236.65 |
| 2015-10-09 | 222.40 |
| 2015-10-08 | 225.48 |
| 2015-10-07 | 226.25 |
| 2015-10-06 | 206.99 |
| 2015-10-05 | 203.91 |
| 2015-10-02 | 200.06 |
| 2015-09-30 | 190.81 |
| 2015-09-29 | 198.51 |
| 2015-09-25 | 209.30 |
| 2015-09-24 | 210.46 |
| 2015-09-23 | 214.69 |
| 2015-09-22 | 223.17 |
| 2015-09-21 | 232.41 |
| 2015-09-18 | 227.79 |
| 2015-09-17 | 207.37 |
| 2015-09-16 | 213.15 |
| 2015-09-15 | 200.44 |
| 2015-09-14 | 198.13 |
| 2015-09-11 | 206.22 |
| 2015-09-10 | 204.29 |
| 2015-09-09 | 209.68 |
| 2015-09-08 | 217.77 |
| 2015-09-07 | 197.36 |
| 2015-09-04 | 193.12 |
| 2015-09-02 | 195.43 |
| 2015-09-01 | 201.98 |
| 2015-08-31 | 214.69 |
| 2015-08-28 | 213.15 |
| 2015-08-27 | 215.08 |
| 2015-08-26 | 191.20 |
| 2015-08-25 | 190.04 |
| 2015-08-24 | 177.72 |
| 2015-08-21 | 210.07 |
| 2015-08-20 | 218.16 |
| 2015-08-19 | 238.19 |
| 2015-08-18 | 258.60 |
| 2015-08-17 | 273.62 |
| 2015-08-14 | 279.02 |
| 2015-08-13 | 280.94 |
| 2015-08-12 | 279.79 |
| 2015-08-11 | 290.96 |
| 2015-08-10 | 309.25 |
| 2015-08-07 | 281.33 |
| 2015-08-06 | 278.25 |
| 2015-08-05 | 287.11 |
| 2015-08-04 | 282.10 |
| 2015-08-03 | 281.33 |
| 2015-07-31 | 298.66 |
| 2015-07-30 | 303.48 |
| 2015-07-29 | 304.44 |
| 2015-07-28 | 295.77 |
| 2015-07-27 | 287.11 |
| 2015-07-24 | 341.99 |
| 2015-07-23 | 337.18 |
| 2015-07-22 | 324.66 |
| 2015-07-21 | 341.03 |
| 2015-07-20 | 338.14 |
| 2015-07-17 | 336.22 |
| 2015-07-16 | 315.99 |
| 2015-07-15 | 301.55 |
| 2015-07-14 | 334.29 |
| 2015-07-13 | 341.99 |
| 2015-07-10 | 315.03 |
| 2015-07-09 | 323.70 |
| 2015-07-08 | 228.17 |
| 2015-07-07 | 243.97 |
| 2015-07-06 | 290.96 |
| 2015-07-03 | 352.59 |
| 2015-07-02 | 383.40 |
| 2015-06-30 | 403.62 |
| 2015-06-29 | 385.33 |
| 2015-06-26 | 422.88 |
| 2015-06-25 | 439.25 |
| 2015-06-24 | 447.92 |
| 2015-06-23 | 449.84 |
| 2015-06-22 | 445.03 |
| 2015-06-19 | 440.22 |
| 2015-06-18 | 442.14 |
| 2015-06-17 | 440.22 |
| 2015-06-16 | 409.40 |
| 2015-06-15 | 416.14 |
| 2015-06-12 | 437.33 |
| 2015-06-11 | 429.62 |
| 2015-06-10 | 420.96 |
| 2015-06-09 | 413.25 |
| 2015-06-08 | 433.47 |
| 2015-06-05 | 436.36 |
| 2015-06-04 | 445.03 |
| 2015-06-03 | 464.29 |
| 2015-06-02 | 477.77 |
| 2015-06-01 | 500.88 |
| 2015-05-29 | 498.96 |
| 2015-05-28 | 487.40 |
| 2015-05-27 | 498.96 |
| 2015-05-26 | 507.62 |
| 2015-05-22 | 497.99 |
| 2015-05-21 | 507.04 |
| 2015-05-20 | 532.94 |
| 2015-05-19 | 526.22 |
| 2015-05-18 | 533.90 |
| 2015-05-15 | 483.07 |
| 2015-05-14 | 488.82 |
| 2015-05-13 | 488.82 |
| 2015-05-12 | 438.96 |
| 2015-05-11 | 454.30 |
| 2015-05-08 | 422.65 |
| 2015-05-07 | 408.27 |
| 2015-05-06 | 427.45 |
| 2015-05-05 | 461.01 |
| 2015-05-04 | 473.48 |
| 2015-04-30 | 484.03 |
| 2015-04-29 | 476.36 |
| 2015-04-28 | 471.56 |
| 2015-04-27 | 460.05 |
| 2015-04-24 | 447.59 |
| 2015-04-23 | 451.42 |
| 2015-04-22 | 456.22 |
| 2015-04-21 | 449.50 |
| 2015-04-20 | 423.61 |
| 2015-04-17 | 441.83 |
| 2015-04-16 | 471.56 |
| 2015-04-15 | 474.44 |
| 2015-04-14 | 475.40 |
| 2015-04-13 | 518.55 |
| 2015-04-10 | 487.86 |
| 2015-04-09 | 494.58 |
| 2015-04-08 | 465.81 |
| 2015-04-02 | 355.52 |
| 2015-04-01 | 341.14 |
| 2015-03-31 | 336.34 |
| 2015-03-30 | 340.18 |
| 2015-03-27 | 293.19 |
| 2015-03-26 | 298.94 |
| 2015-03-25 | 292.23 |
| 2015-03-24 | 295.11 |
| 2015-03-23 | 275.16 |
| 2015-03-20 | 247.92 |
| 2015-03-19 | 229.13 |
| 2015-03-18 | 226.06 |
| 2015-03-17 | 231.43 |
| 2015-03-16 | 232.58 |
| 2015-03-13 | 224.52 |
| 2015-03-12 | 228.36 |
| 2015-03-11 | 227.21 |
| 2015-03-10 | 229.51 |
| 2015-03-09 | 241.02 |
| 2015-03-06 | 237.57 |
| 2015-03-05 | 219.92 |
| 2015-03-04 | 227.98 |
| 2015-03-03 | 233.35 |
| 2015-03-02 | 237.18 |
| 2015-02-27 | 241.79 |
| 2015-02-26 | 256.36 |
| 2015-02-25 | 259.05 |
| 2015-02-24 | 264.03 |
| 2015-02-23 | 265.95 |
| 2015-02-18 | 257.90 |
| 2015-02-17 | 259.05 |
| 2015-02-16 | 260.20 |
| 2015-02-13 | 258.28 |
| 2015-02-12 | 255.98 |
| 2015-02-11 | 258.66 |
| 2015-02-10 | 253.29 |
| 2015-02-09 | 254.44 |
| 2015-02-06 | 253.29 |
| 2015-02-05 | 249.84 |
| 2015-02-04 | 254.83 |
| 2015-02-03 | 265.95 |
| 2015-02-02 | 259.43 |
| 2015-01-30 | 257.13 |
| 2015-01-29 | 268.64 |
| 2015-01-28 | 267.87 |
| 2015-01-27 | 265.57 |
| 2015-01-26 | 259.43 |
| 2015-01-23 | 237.57 |
| 2015-01-22 | 236.03 |
| 2015-01-21 | 239.48 |
| 2015-01-20 | 235.26 |
| 2015-01-19 | 209.95 |
| 2015-01-16 | 203.81 |
| 2015-01-15 | 208.41 |
| 2015-01-14 | 210.71 |
| 2015-01-13 | 204.96 |
| 2015-01-12 | 206.49 |
| 2015-01-09 | 209.18 |
| 2015-01-08 | 209.95 |
| 2015-01-07 | 215.32 |
| 2015-01-06 | 209.18 |
| 2015-01-05 | 208.03 |
| 2015-01-02 | 197.29 |
| 2014-12-31 | 195.37 |
| 2014-12-30 | 191.15 |
| 2014-12-29 | 185.40 |
| 2014-12-24 | 191.15 |
| 2014-12-23 | 187.32 |
| 2014-12-22 | 191.15 |
| 2014-12-19 | 195.37 |
| 2014-12-18 | 190.00 |
| 2014-12-17 | 187.32 |
| 2014-12-16 | 205.73 |
| 2014-12-15 | 213.40 |
| 2014-12-12 | 203.04 |
| 2014-12-11 | 211.10 |
| 2014-12-10 | 221.07 |
| 2014-12-09 | 220.69 |
| 2014-12-08 | 228.36 |
| 2014-12-05 | 237.57 |
| 2014-12-04 | 244.85 |
| 2014-12-03 | 250.99 |
| 2014-12-02 | 242.17 |
| 2014-12-01 | 250.99 |
| 2014-11-28 | 256.36 |
| 2014-11-27 | 259.82 |
| 2014-11-26 | 264.42 |
| 2014-11-25 | 261.73 |
| 2014-11-24 | 261.73 |
| 2014-11-21 | 258.66 |
| 2014-11-20 | 257.13 |
| 2014-11-19 | 257.90 |
| 2014-11-18 | 254.44 |
| 2014-11-17 | 266.34 |
| 2014-11-14 | 276.31 |
| 2014-11-13 | 267.10 |
| 2014-11-12 | 256.36 |
| 2014-11-11 | 259.82 |
| 2014-11-10 | 252.14 |
| 2014-11-07 | 247.54 |
| 2014-11-06 | 242.17 |
| 2014-11-05 | 242.94 |
| 2014-11-04 | 244.47 |
| 2014-11-03 | 244.85 |
| 2014-10-31 | 250.99 |
| 2014-10-30 | 236.80 |
| 2014-10-29 | 234.88 |
| 2014-10-28 | 226.06 |
| 2014-10-27 | 224.14 |
| 2014-10-24 | 226.06 |
| 2014-10-23 | 270.17 |
| 2014-10-22 | 265.57 |
| 2014-10-21 | 247.16 |
| 2014-10-20 | 247.54 |
| 2014-10-17 | 243.32 |
| 2014-10-16 | 242.17 |
| 2014-10-15 | 245.62 |
| 2014-10-14 | 244.47 |
| 2014-10-13 | 242.55 |
| 2014-10-10 | 252.14 |
| 2014-10-09 | 262.12 |
| 2014-10-08 | 260.20 |
| 2014-10-07 | 266.72 |
| 2014-10-06 | 269.02 |
| 2014-10-03 | 256.75 |
| 2014-09-30 | 254.06 |
| 2014-09-29 | 258.66 |
| 2014-09-26 | 263.27 |
| 2014-09-25 | 274.39 |
| 2014-09-24 | 281.30 |
| 2014-09-23 | 284.56 |
| 2014-09-22 | 287.43 |
| 2014-09-19 | 298.94 |
| 2014-09-18 | 289.35 |
| 2014-09-17 | 289.35 |
| 2014-09-16 | 290.31 |
| 2014-09-15 | 298.94 |
| 2014-09-12 | 302.78 |
| 2014-09-11 | 298.94 |
| 2014-09-10 | 299.90 |
| 2014-09-08 | 306.61 |
| 2014-09-05 | 306.61 |
| 2014-09-04 | 317.16 |
| 2014-09-03 | 319.08 |
| 2014-09-02 | 317.16 |
| 2014-09-01 | 318.12 |
| 2014-08-29 | 325.79 |
| 2014-08-28 | 320.04 |
| 2014-08-27 | 326.75 |
| 2014-08-26 | 330.59 |
| 2014-08-25 | 330.59 |
| 2014-08-22 | 335.38 |
| 2014-08-21 | 342.10 |
| 2014-08-20 | 346.89 |
| 2014-08-19 | 364.15 |
| 2014-08-18 | 359.36 |
| 2014-08-15 | 358.40 |
| 2014-08-14 | 356.48 |
| 2014-08-13 | 360.32 |
| 2014-08-12 | 363.19 |
| 2014-08-11 | 360.32 |
| 2014-08-08 | 360.32 |
| 2014-08-07 | 343.06 |
| 2014-08-06 | 348.81 |
| 2014-08-05 | 351.69 |
| 2014-08-04 | 342.10 |
| 2014-08-01 | 344.01 |
| 2014-07-31 | 345.93 |
| 2014-07-30 | 359.36 |
| 2014-07-29 | 368.95 |
| 2014-07-28 | 368.95 |
| 2014-07-25 | 346.89 |
| 2014-07-24 | 348.81 |
| 2014-07-23 | 351.69 |
| 2014-07-22 | 353.60 |
| 2014-07-21 | 344.97 |
| 2014-07-18 | 346.89 |
| 2014-07-17 | 347.85 |
| 2014-07-16 | 348.81 |
| 2014-07-15 | 352.65 |
| 2014-07-14 | 343.06 |
| 2014-07-11 | 343.06 |
| 2014-07-10 | 344.97 |
| 2014-07-09 | 344.01 |
| 2014-07-08 | 349.77 |
| 2014-07-07 | 350.73 |
| 2014-07-04 | 365.11 |
| 2014-07-03 | 365.11 |
| 2014-07-02 | 359.36 |
| 2014-06-30 | 347.85 |
| 2014-06-27 | 344.01 |
| 2014-06-26 | 348.81 |
| 2014-06-25 | 333.47 |
| 2014-06-24 | 338.26 |
| 2014-06-23 | 334.43 |
| 2014-06-20 | 348.81 |
| 2014-06-19 | 352.65 |
| 2014-06-18 | 358.40 |
| 2014-06-17 | 342.10 |
| 2014-06-16 | 349.77 |
| 2014-06-13 | 355.52 |
| 2014-06-12 | 360.32 |
| 2014-06-11 | 344.01 |
| 2014-06-10 | 335.38 |
| 2014-06-09 | 332.51 |
| 2014-06-06 | 335.38 |
| 2014-06-05 | 342.10 |
| 2014-06-04 | 338.26 |
| 2014-06-03 | 339.22 |
| 2014-05-30 | 349.77 |
| 2014-05-29 | 337.88 |
| 2014-05-28 | 395.12 |
| 2014-05-27 | 409.43 |
| 2014-05-26 | 411.33 |
| 2014-05-23 | 387.48 |
| 2014-05-22 | 386.53 |
| 2014-05-21 | 362.68 |
| 2014-05-20 | 349.33 |
| 2014-05-19 | 332.15 |
| 2014-05-16 | 336.92 |
| 2014-05-15 | 350.28 |
| 2014-05-14 | 324.52 |
| 2014-05-13 | 333.11 |
| 2014-05-12 | 345.43 |
| 2014-05-09 | 318.78 |
| 2014-05-08 | 333.06 |
| 2014-05-07 | 342.57 |
| 2014-05-05 | 378.74 |
| 2014-05-02 | 363.51 |
| 2014-04-30 | 353.99 |
| 2014-04-29 | 395.87 |
| 2014-04-28 | 393.02 |
| 2014-04-25 | 429.18 |
| 2014-04-24 | 434.89 |
| 2014-04-23 | 441.56 |
| 2014-04-22 | 429.18 |
| 2014-04-17 | 416.81 |
| 2014-04-16 | 413.96 |
| 2014-04-15 | 415.86 |
| 2014-04-14 | 436.80 |
| 2014-04-11 | 451.07 |
| 2014-04-10 | 487.24 |
| 2014-04-09 | 456.79 |
| 2014-04-08 | 436.80 |
| 2014-04-07 | 434.89 |
| 2014-04-04 | 470.11 |
| 2014-04-03 | 496.76 |
| 2014-04-02 | 504.37 |
| 2014-04-01 | 514.84 |
| 2014-03-31 | 481.53 |
| 2014-03-28 | 449.17 |
| 2014-03-27 | 450.12 |
| 2014-03-26 | 488.19 |
| 2014-03-25 | 482.48 |
| 2014-03-24 | 509.13 |
| 2014-03-21 | 495.81 |
| 2014-03-20 | 511.04 |
| 2014-03-19 | 484.39 |
| 2014-03-18 | 437.75 |
| 2014-03-17 | 418.71 |
| 2014-03-14 | 416.81 |
| 2014-03-13 | 445.36 |
| 2014-03-12 | 452.03 |
| 2014-03-11 | 475.82 |
| 2014-03-10 | 461.54 |
| 2014-03-07 | 452.03 |
| 2014-03-06 | 458.69 |
| 2014-03-05 | 448.22 |
| 2014-03-04 | 442.51 |
| 2014-03-03 | 413.00 |
| 2014-02-28 | 402.53 |
| 2014-02-27 | 415.86 |
| 2014-02-26 | 386.35 |
| 2014-02-25 | 384.45 |
| 2014-02-24 | 395.87 |
| 2014-02-21 | 401.58 |
| 2014-02-20 | 393.02 |
| 2014-02-19 | 410.15 |
| 2014-02-18 | 402.53 |
| 2014-02-17 | 393.02 |
| 2014-02-14 | 362.56 |
| 2014-02-13 | 358.75 |
| 2014-02-12 | 358.75 |
| 2014-02-11 | 360.66 |
| 2014-02-10 | 365.42 |
| 2014-02-07 | 361.61 |
| 2014-02-06 | 349.24 |
| 2014-02-05 | 351.14 |
| 2014-02-04 | 361.61 |
| 2014-01-30 | 384.45 |
| 2014-01-29 | 390.16 |
| 2014-01-28 | 371.13 |
| 2014-01-27 | 347.33 |
| 2014-01-24 | 344.48 |
| 2014-01-23 | 374.93 |
| 2014-01-22 | 381.60 |
| 2014-01-21 | 379.69 |
| 2014-01-20 | 382.55 |
| 2014-01-17 | 391.11 |
| 2014-01-16 | 390.16 |
| 2014-01-15 | 404.44 |
| 2014-01-14 | 385.40 |
| 2014-01-13 | 403.49 |
| 2014-01-10 | 382.55 |
| 2014-01-09 | 376.84 |
| 2014-01-08 | 381.60 |
| 2014-01-07 | 359.70 |
| 2014-01-06 | 378.74 |
| 2014-01-03 | 358.75 |
| 2014-01-02 | 354.95 |
| 2013-12-31 | 325.44 |
| 2013-12-30 | 312.12 |
| 2013-12-27 | 296.89 |
| 2013-12-24 | 294.98 |
| 2013-12-23 | 290.23 |
| 2013-12-20 | 285.47 |
| 2013-12-19 | 282.61 |
| 2013-12-18 | 296.89 |
| 2013-12-17 | 292.13 |
| 2013-12-16 | 305.45 |
| 2013-12-13 | 299.74 |
| 2013-12-12 | 281.66 |
| 2013-12-11 | 295.94 |
| 2013-12-10 | 296.89 |
| 2013-12-09 | 305.45 |
| 2013-12-06 | 303.55 |
| 2013-12-05 | 306.41 |
| 2013-12-04 | 286.42 |
| 2013-12-03 | 277.28 |
| 2013-12-02 | 258.63 |
| 2013-11-29 | 259.01 |
| 2013-11-28 | 260.15 |
| 2013-11-27 | 256.34 |
| 2013-11-26 | 255.20 |
| 2013-11-25 | 262.05 |
| 2013-11-22 | 249.49 |
| 2013-11-21 | 254.06 |
| 2013-11-20 | 263.58 |
| 2013-11-19 | 252.54 |
| 2013-11-18 | 265.10 |
| 2013-11-15 | 266.62 |
| 2013-11-14 | 264.34 |
| 2013-11-13 | 261.67 |
| 2013-11-12 | 261.67 |
| 2013-11-11 | 269.67 |
| 2013-11-08 | 243.78 |
| 2013-11-07 | 246.44 |
| 2013-11-06 | 260.91 |
| 2013-11-05 | 258.63 |
| 2013-11-04 | 257.48 |
| 2013-11-01 | 271.57 |
| 2013-10-31 | 266.62 |
| 2013-10-30 | 268.91 |
| 2013-10-29 | 259.77 |
| 2013-10-28 | 299.74 |
| 2013-10-25 | 317.83 |
| 2013-10-24 | 310.21 |
| 2013-10-23 | 311.16 |
| 2013-10-22 | 323.54 |
| 2013-10-21 | 335.91 |
| 2013-10-18 | 306.41 |
| 2013-10-17 | 301.65 |
| 2013-10-16 | 299.74 |
| 2013-10-15 | 291.18 |
| 2013-10-11 | 294.03 |
| 2013-10-10 | 295.94 |
| 2013-10-09 | 289.27 |
| 2013-10-08 | 295.94 |
| 2013-10-07 | 302.60 |
| 2013-10-04 | 290.23 |
| 2013-10-03 | 263.58 |
| 2013-10-02 | 268.14 |
| 2013-09-30 | 250.25 |
| 2013-09-27 | 261.29 |
| 2013-09-26 | 262.81 |
| 2013-09-25 | 265.10 |
| 2013-09-24 | 255.96 |
| 2013-09-23 | 261.67 |
| 2013-09-19 | 253.68 |
| 2013-09-18 | 254.06 |
| 2013-09-17 | 259.39 |
| 2013-09-16 | 272.71 |
| 2013-09-13 | 268.91 |
| 2013-09-12 | 269.29 |
| 2013-09-11 | 250.25 |
| 2013-09-10 | 249.87 |
| 2013-09-09 | 260.15 |
| 2013-09-06 | 249.11 |
| 2013-09-05 | 245.68 |
| 2013-09-04 | 233.12 |
| 2013-09-03 | 232.74 |
| 2013-09-02 | 221.70 |
| 2013-08-30 | 212.56 |
| 2013-08-29 | 220.18 |
| 2013-08-28 | 197.71 |
| 2013-08-27 | 198.47 |
| 2013-08-26 | 185.15 |
| 2013-08-23 | 188.58 |
| 2013-08-22 | 182.87 |
| 2013-08-21 | 182.10 |
| 2013-08-20 | 177.92 |
| 2013-08-19 | 185.15 |
| 2013-08-16 | 181.34 |
| 2013-08-15 | 183.63 |
| 2013-08-13 | 190.48 |
| 2013-08-12 | 194.67 |
| 2013-08-09 | 198.47 |
| 2013-08-08 | 188.20 |
| 2013-08-07 | 187.43 |
| 2013-08-06 | 198.09 |
| 2013-08-05 | 183.63 |
| 2013-08-02 | 185.53 |
| 2013-08-01 | 167.26 |
| 2013-07-31 | 154.31 |
| 2013-07-30 | 156.22 |
| 2013-07-29 | 159.64 |
| 2013-07-26 | 163.83 |
| 2013-07-25 | 161.55 |
| 2013-07-24 | 163.83 |
| 2013-07-23 | 156.60 |
| 2013-07-22 | 148.98 |
| 2013-07-19 | 149.74 |
| 2013-07-18 | 163.83 |
| 2013-07-17 | 159.26 |
| 2013-07-16 | 159.26 |
| 2013-07-15 | 161.55 |
| 2013-07-12 | 145.18 |
| 2013-07-11 | 138.32 |
| 2013-07-10 | 132.61 |
| 2013-07-09 | 136.04 |
| 2013-07-08 | 137.56 |
| 2013-07-05 | 130.71 |
| 2013-07-04 | 136.04 |
| 2013-07-03 | 137.18 |
| 2013-07-02 | 157.36 |
| 2013-06-28 | 144.03 |
| 2013-06-27 | 132.61 |
| 2013-06-26 | 140.61 |
| 2013-06-25 | 118.53 |
| 2013-06-24 | 108.25 |
| 2013-06-21 | 139.85 |
| 2013-06-20 | 148.60 |
| 2013-06-19 | 145.56 |
| 2013-06-18 | 152.03 |
| 2013-06-17 | 144.80 |
| 2013-06-14 | 143.27 |
| 2013-06-13 | 152.41 |
| 2013-06-11 | 161.17 |
| 2013-06-10 | 168.40 |
| 2013-06-07 | 148.98 |
| 2013-06-06 | 158.50 |
| 2013-06-05 | 155.84 |
| 2013-06-04 | 163.07 |
| 2013-06-03 | 143.27 |
| 2013-05-31 | 148.60 |
| 2013-05-30 | 141.37 |
| 2013-05-29 | 126.14 |
| 2013-05-28 | 122.71 |
| 2013-05-27 | 123.48 |
| 2013-05-24 | 88.07 |
| 2013-05-23 | 72.82 |
| 2013-05-22 | 86.94 |
| 2013-05-21 | 92.78 |
| 2013-05-20 | 93.15 |
| 2013-05-16 | 79.03 |
| 2013-05-15 | 83.55 |
| 2013-05-14 | 78.28 |
| 2013-05-13 | 76.02 |
| 2013-05-10 | 68.68 |
| 2013-05-09 | 70.37 |
| 2013-05-08 | 69.43 |
| 2013-05-07 | 68.11 |
| 2013-05-06 | 68.49 |
| 2013-05-03 | 69.62 |
| 2013-05-02 | 69.81 |
| 2013-04-30 | 68.11 |
| 2013-04-29 | 57.76 |
| 2013-04-26 | 57.01 |
| 2013-04-25 | 61.34 |
| 2013-04-24 | 65.10 |
| 2013-04-23 | 64.16 |
| 2013-04-22 | 63.41 |
| 2013-04-19 | 52.87 |
| 2013-04-18 | 47.78 |
| 2013-04-17 | 46.28 |
| 2013-04-16 | 49.29 |
| 2013-04-15 | 55.50 |
| 2013-04-12 | 57.38 |
| 2013-04-11 | 54.18 |
| 2013-04-10 | 56.07 |
| 2013-04-09 | 54.18 |
| 2013-04-08 | 44.39 |
| 2013-04-05 | 48.35 |
| 2013-04-03 | 47.59 |
| 2013-04-02 | 39.88 |
| 2013-03-28 | 34.42 |
| 2013-03-27 | 30.84 |
| 2013-03-26 | 31.97 |
| 2013-03-25 | 36.11 |
| 2013-03-22 | 37.43 |
| 2013-03-21 | 31.59 |
| 2013-03-20 | 29.33 |
| 2013-03-19 | 19.92 |
| 2013-03-18 | 17.85 |
| 2013-03-15 | 17.28 |
| 2013-03-14 | 21.24 |
| 2013-03-13 | 19.17 |
| 2013-03-12 | 23.87 |
| 2013-03-11 | 30.27 |
| 2013-03-08 | 26.70 |
| 2013-03-07 | 26.51 |
| 2013-03-06 | 28.39 |
| 2013-03-05 | 29.33 |
| 2013-03-04 | 24.06 |
| 2013-03-01 | 26.13 |
| 2013-02-28 | 26.51 |
| 2013-02-27 | 20.11 |
| 2013-02-26 | 18.23 |
| 2013-02-25 | 23.50 |
| 2013-02-22 | 24.25 |
| 2013-02-21 | 25.94 |
| 2013-02-20 | 28.58 |
| 2013-02-19 | 29.90 |
| 2013-02-18 | 31.97 |
| 2013-02-15 | 30.09 |
| 2013-02-14 | 31.78 |
| 2013-02-08 | 29.52 |
| 2013-02-07 | 22.74 |
| 2013-02-06 | 25.94 |
| 2013-02-05 | 23.87 |
| 2013-02-04 | 29.90 |
| 2013-02-01 | 33.10 |
| 2013-01-31 | 27.07 |
| 2013-01-30 | 31.22 |
| 2013-01-29 | 26.70 |
| 2013-01-28 | 31.40 |
| 2013-01-25 | 32.72 |
| 2013-01-24 | 36.68 |
| 2013-01-23 | 34.60 |
| 2013-01-22 | 34.79 |
| 2013-01-21 | 23.87 |
| 2013-01-18 | 26.51 |
| 2013-01-17 | 27.26 |
| 2013-01-16 | 28.77 |
| 2013-01-15 | 27.45 |
| 2013-01-14 | 23.87 |
| 2013-01-11 | 14.27 |
| 2013-01-10 | 12.39 |
| 2013-01-09 | 14.08 |
| 2013-01-08 | 8.44 |
| 2013-01-07 | 10.88 |
| 2013-01-04 | 10.88 |
| 2013-01-03 | 6.74 |
| 2013-01-02 | 8.25 |
| 2012-12-31 | 2.79 |
| 2012-12-28 | 2.79 |
| 2012-12-27 | 2.60 |
| 2012-12-24 | 3.17 |
| 2012-12-21 | 3.73 |
| 2012-12-20 | 2.79 |
| 2012-12-19 | -0.04 |
| 2012-12-18 | -2.11 |
| 2012-12-17 | -2.48 |
| 2012-12-14 | 1.85 |
| 2012-12-13 | 0.15 |
| 2012-12-12 | 2.04 |
| 2012-12-11 | 3.17 |
| 2012-12-10 | -2.11 |
| 2012-12-07 | -1.35 |
| 2012-12-06 | 0.53 |
| 2012-12-05 | -1.35 |
| 2012-12-04 | -0.79 |
| 2012-12-03 | -1.35 |
| 2012-11-30 | -9.64 |
| 2012-11-29 | -7.00 |
| 2012-11-28 | -9.82 |
| 2012-11-27 | -10.20 |
| 2012-11-26 | -10.01 |
| 2012-11-23 | -9.45 |
| 2012-11-22 | -13.59 |
| 2012-11-21 | -14.53 |
| 2012-11-20 | -15.28 |
| 2012-11-19 | -14.72 |
| 2012-11-16 | -15.28 |
| 2012-11-15 | -15.47 |
| 2012-11-14 | -15.10 |
| 2012-11-13 | -14.53 |
| 2012-11-12 | -14.15 |
| 2012-11-09 | -14.15 |
| 2012-11-08 | -13.78 |
| 2012-11-07 | -13.21 |
| 2012-11-06 | -10.95 |
| 2012-11-05 | -10.58 |
| 2012-11-02 | -9.82 |
| 2012-11-01 | -11.90 |
| 2012-10-31 | -15.28 |
| 2012-10-30 | -15.85 |
| 2012-10-29 | -14.15 |
| 2012-10-26 | -14.34 |
| 2012-10-25 | -12.84 |
| 2012-10-24 | -9.82 |
| 2012-10-22 | -11.52 |
| 2012-10-19 | -13.78 |
| 2012-10-18 | -13.21 |
| 2012-10-17 | -7.38 |
| 2012-10-16 | -6.81 |
| 2012-10-15 | -7.00 |
| 2012-10-12 | -7.75 |
| 2012-10-11 | -9.82 |
| 2012-10-10 | -8.88 |
| 2012-10-09 | -9.64 |
| 2012-10-08 | -9.64 |
| 2012-10-05 | -7.38 |
| 2012-10-04 | -6.06 |
| 2012-10-03 | -10.01 |
| 2012-09-28 | -7.75 |
| 2012-09-27 | -10.20 |
| 2012-09-26 | -12.08 |
| 2012-09-25 | -9.82 |
| 2012-09-24 | -11.90 |
| 2012-09-21 | -17.17 |
| 2012-09-20 | -17.73 |
| 2012-09-19 | -17.92 |
| 2012-09-18 | -18.67 |
| 2012-09-17 | -20.18 |
| 2012-09-14 | -19.80 |
| 2012-09-13 | -23.00 |
| 2012-09-12 | -24.32 |
| 2012-09-11 | -26.58 |
| 2012-09-10 | -30.53 |
| 2012-09-07 | -30.34 |
| 2012-09-06 | -31.85 |
| 2012-09-05 | -32.79 |
| 2012-09-04 | -30.72 |
| 2012-09-03 | -30.53 |
| 2012-08-31 | -32.42 |
| 2012-08-30 | -31.85 |
| 2012-08-29 | -30.91 |
| 2012-08-28 | -32.42 |
| 2012-08-27 | -32.23 |
| 2012-08-24 | -32.79 |
| 2012-08-23 | -29.59 |
| 2012-08-22 | -31.85 |
| 2012-08-21 | -31.66 |
| 2012-08-20 | -32.98 |
| 2012-08-17 | -32.60 |
| 2012-08-16 | -32.79 |
| 2012-08-15 | -35.80 |
| 2012-08-14 | -36.56 |
| 2012-08-13 | -36.75 |
| 2012-08-10 | -34.86 |
| 2012-08-09 | -34.49 |
| 2012-08-08 | -34.30 |
| 2012-08-07 | -35.05 |
| 2012-08-06 | -36.56 |
| 2012-08-03 | -39.95 |
| 2012-08-02 | -38.63 |
| 2012-08-01 | -38.06 |
| 2012-07-31 | -39.38 |
| 2012-07-30 | -40.32 |
| 2012-07-27 | -41.08 |
| 2012-07-26 | -41.64 |
| 2012-07-25 | -41.83 |
| 2012-07-24 | -40.32 |
| 2012-07-23 | -40.51 |
| 2012-07-20 | -38.25 |
| 2012-07-19 | -39.38 |
| 2012-07-18 | -40.13 |
| 2012-07-17 | -39.95 |
| 2012-07-16 | -40.32 |
| 2012-07-13 | -39.00 |
| 2012-07-12 | -38.25 |
| 2012-07-11 | -37.87 |
| 2012-07-10 | -36.18 |
| 2012-07-09 | -35.99 |
| 2012-07-06 | -33.73 |
| 2012-07-05 | -34.11 |
| 2012-07-04 | -34.11 |
| 2012-07-03 | -34.49 |
| 2012-06-29 | -35.24 |
| 2012-06-28 | -34.67 |
| 2012-06-27 | -34.30 |
| 2012-06-26 | -33.36 |
| 2012-06-25 | -33.73 |
| 2012-06-22 | -32.42 |
| 2012-06-21 | -31.85 |
| 2012-06-20 | -29.97 |
| 2012-06-19 | -32.23 |
| 2012-06-18 | -32.79 |
| 2012-06-15 | -33.73 |
| 2012-06-14 | -34.11 |
| 2012-06-13 | -32.04 |
| 2012-06-12 | -32.98 |
| 2012-06-11 | -31.66 |
| 2012-06-08 | -34.67 |
| 2012-06-07 | -33.17 |
| 2012-06-06 | -34.30 |
| 2012-06-05 | -34.67 |
| 2012-06-04 | -35.05 |
| 2012-06-01 | -32.60 |
| 2012-05-31 | -31.85 |
| 2012-05-30 | -34.11 |
| 2012-05-29 | -33.92 |
| 2012-05-28 | -34.86 |
| 2012-05-25 | -35.80 |
| 2012-05-24 | -43.33 |
| 2012-05-23 | -44.61 |
| 2012-05-22 | -44.06 |
| 2012-05-21 | -45.34 |
| 2012-05-18 | -45.34 |
| 2012-05-17 | -43.52 |
| 2012-05-16 | -44.97 |
| 2012-05-15 | -43.70 |
| 2012-05-14 | -43.52 |
| 2012-05-11 | -41.33 |
| 2012-05-10 | -39.51 |
| 2012-05-09 | -39.33 |
| 2012-05-08 | -38.41 |
| 2012-05-07 | -36.96 |
| 2012-05-04 | -34.22 |
| 2012-05-03 | -34.22 |
| 2012-05-02 | -33.68 |
| 2012-04-30 | -34.77 |
| 2012-04-27 | -35.14 |
| 2012-04-26 | -36.23 |
| 2012-04-25 | -36.96 |
| 2012-04-24 | -36.41 |
| 2012-04-23 | -35.32 |
| 2012-04-20 | -32.77 |
| 2012-04-19 | -34.22 |
| 2012-04-18 | -34.04 |
| 2012-04-17 | -33.31 |
| 2012-04-16 | -32.77 |
| 2012-04-13 | -32.77 |
| 2012-04-12 | -36.23 |
| 2012-04-11 | -37.32 |
| 2012-04-10 | -37.69 |
| 2012-04-05 | -37.50 |
| 2012-04-03 | -36.59 |
| 2012-04-02 | -38.05 |
| 2012-03-30 | -37.14 |
| 2012-03-29 | -38.78 |
| 2012-03-28 | -41.15 |
| 2012-03-27 | -36.59 |
| 2012-03-26 | -37.87 |
| 2012-03-23 | -38.96 |
| 2012-03-22 | -37.14 |
| 2012-03-21 | -38.41 |
| 2012-03-20 | -34.77 |
| 2012-03-19 | -34.04 |
| 2012-03-16 | -32.77 |
| 2012-03-15 | -32.58 |
| 2012-03-14 | -32.04 |
| 2012-03-13 | -30.76 |
| 2012-03-12 | -29.85 |
| 2012-03-09 | -28.94 |
| 2012-03-08 | -31.86 |
| 2012-03-07 | -36.23 |
| 2012-03-06 | -35.68 |
| 2012-03-05 | -33.31 |
| 2012-03-02 | -32.40 |
| 2012-03-01 | -34.22 |
| 2012-02-29 | -31.86 |
| 2012-02-28 | -32.77 |
| 2012-02-27 | -33.31 |
| 2012-02-24 | -32.58 |
| 2012-02-23 | -36.77 |
| 2012-02-22 | -36.05 |
| 2012-02-21 | -40.60 |
| 2012-02-20 | -40.05 |
| 2012-02-17 | -39.87 |
| 2012-02-16 | -40.78 |
| 2012-02-15 | -39.33 |
| 2012-02-14 | -40.60 |
| 2012-02-13 | -38.96 |
| 2012-02-10 | -39.69 |
| 2012-02-09 | -36.96 |
| 2012-02-08 | -37.69 |
| 2012-02-07 | -40.97 |
| 2012-02-06 | -40.78 |
| 2012-02-03 | -41.69 |
| 2012-02-02 | -41.33 |
| 2012-02-01 | -42.97 |
| 2012-01-31 | -42.42 |
| 2012-01-30 | -43.52 |
| 2012-01-27 | -41.69 |
| 2012-01-26 | -40.97 |
| 2012-01-20 | -41.69 |
| 2012-01-19 | -42.42 |
| 2012-01-18 | -42.79 |
| 2012-01-17 | -42.61 |
| 2012-01-16 | -44.25 |
| 2012-01-13 | -42.24 |
| 2012-01-12 | -42.24 |
| 2012-01-11 | -43.88 |
| 2012-01-10 | -46.25 |
| 2012-01-09 | -46.98 |
| 2012-01-06 | -48.25 |
| 2012-01-05 | -47.16 |
| 2012-01-04 | -47.16 |
| 2012-01-03 | -46.25 |
| 2011-12-30 | -47.16 |
| 2011-12-29 | -46.98 |
| 2011-12-28 | -47.34 |
| 2011-12-23 | -46.61 |
| 2011-12-22 | -47.71 |
| 2011-12-21 | -47.34 |
| 2011-12-20 | -49.16 |
| 2011-12-19 | -49.16 |
| 2011-12-16 | -47.71 |
| 2011-12-15 | -47.34 |
| 2011-12-14 | -46.43 |
| 2011-12-13 | -46.61 |
| 2011-12-12 | -46.61 |
| 2011-12-09 | -46.61 |
| 2011-12-08 | -45.34 |
| 2011-12-07 | -45.16 |
| 2011-12-06 | -45.34 |
| 2011-12-05 | -43.52 |
| 2011-12-02 | -43.15 |
| 2011-12-01 | -41.88 |
| 2011-11-30 | -45.16 |
| 2011-11-29 | -44.25 |
| 2011-11-28 | -45.52 |
| 2011-11-25 | -45.89 |
| 2011-11-24 | -42.24 |
| 2011-11-23 | -42.24 |
| 2011-11-22 | -41.33 |
| 2011-11-21 | -40.78 |
| 2011-11-18 | -38.60 |
| 2011-11-17 | -37.32 |
| 2011-11-16 | -38.05 |
| 2011-11-15 | -36.77 |
| 2011-11-14 | -35.68 |
| 2011-11-11 | -38.05 |
| 2011-11-10 | -39.33 |
| 2011-11-09 | -34.95 |
| 2011-11-08 | -37.50 |
| 2011-11-07 | -37.69 |
| 2011-11-04 | -36.23 |
| 2011-11-03 | -36.96 |
| 2011-11-02 | -36.05 |
| 2011-11-01 | -38.78 |
| 2011-10-31 | -36.59 |
| 2011-10-28 | -35.14 |
| 2011-10-27 | -36.23 |
| 2011-10-26 | -38.78 |
| 2011-10-25 | -38.23 |
| 2011-10-24 | -39.33 |
| 2011-10-21 | -42.42 |
| 2011-10-20 | -43.70 |
| 2011-10-19 | -42.06 |
| 2011-10-18 | -42.06 |
| 2011-10-17 | -37.14 |
| 2011-10-14 | -41.33 |
| 2011-10-13 | -38.41 |
| 2011-10-12 | -41.88 |
| 2011-10-11 | -42.97 |
| 2011-10-10 | -44.06 |
| 2011-10-07 | -43.52 |
| 2011-10-06 | -45.52 |
| 2011-10-04 | -50.08 |
| 2011-10-03 | -48.07 |
| 2011-09-30 | -45.70 |
| 2011-09-28 | -45.52 |
| 2011-09-27 | -45.16 |
| 2011-09-26 | -48.07 |
| 2011-09-23 | -46.80 |
| 2011-09-22 | -46.07 |
| 2011-09-21 | -43.15 |
| 2011-09-20 | -38.96 |
| 2011-09-19 | -36.59 |
| 2011-09-16 | -32.77 |
| 2011-09-15 | -34.59 |
| 2011-09-14 | -32.22 |
| 2011-09-12 | -31.13 |
| 2011-09-09 | -28.03 |
| 2011-09-08 | -26.75 |
| 2011-09-07 | -28.76 |
| 2011-09-06 | -29.30 |
| 2011-09-05 | -28.58 |
| 2011-09-02 | -24.57 |
| 2011-09-01 | -25.30 |
| 2011-08-31 | -26.21 |
| 2011-08-30 | -26.94 |
| 2011-08-29 | -30.76 |
| 2011-08-26 | -30.76 |
| 2011-08-25 | -30.58 |
| 2011-08-24 | -31.13 |
| 2011-08-23 | -29.67 |
| 2011-08-22 | -30.94 |
| 2011-08-19 | -28.58 |
| 2011-08-18 | -26.39 |
| 2011-08-17 | -24.20 |
| 2011-08-16 | -22.93 |
| 2011-08-15 | -20.38 |
| 2011-08-12 | -25.84 |
| 2011-08-11 | -27.12 |
| 2011-08-10 | -24.20 |
| 2011-08-09 | -26.21 |
| 2011-08-08 | -21.47 |
| 2011-08-05 | -18.01 |
| 2011-08-04 | -12.72 |
| 2011-08-03 | -15.27 |
| 2011-08-02 | -13.27 |
| 2011-08-01 | -7.08 |
| 2011-07-29 | -6.71 |
| 2011-07-28 | -4.71 |
| 2011-07-27 | -6.35 |
| 2011-07-26 | -5.44 |
| 2011-07-25 | -4.71 |
| 2011-07-22 | -2.70 |
| 2011-07-21 | -3.25 |
| 2011-07-20 | -4.71 |
| 2011-07-19 | -4.34 |
| 2011-07-18 | -4.34 |
| 2011-07-15 | -5.62 |
| 2011-07-14 | -4.89 |
| 2011-07-13 | -2.34 |
| 2011-07-12 | -7.44 |
| 2011-07-11 | -3.61 |
| 2011-07-08 | -5.07 |
| 2011-07-07 | -0.70 |
| 2011-07-06 | -8.90 |
| 2011-07-05 | -19.28 |
| 2011-07-04 | -18.92 |
| 2011-06-30 | -19.47 |
| 2011-06-29 | -23.29 |
| 2011-06-28 | -23.84 |
| 2011-06-27 | -22.93 |
| 2011-06-24 | -20.01 |
| 2011-06-23 | -25.11 |
| 2011-06-22 | -25.48 |
| 2011-06-21 | -24.20 |
| 2011-06-20 | -25.30 |
| 2011-06-17 | -24.39 |
| 2011-06-16 | -24.93 |
| 2011-06-15 | -23.47 |
| 2011-06-14 | -22.93 |
| 2011-06-13 | -24.20 |
| 2011-06-10 | -23.11 |
| 2011-06-09 | -21.65 |
| 2011-06-08 | -22.38 |
| 2011-06-07 | -21.65 |
| 2011-06-03 | -18.19 |
| 2011-06-02 | -19.28 |
| 2011-06-01 | -22.02 |
| 2011-05-31 | -23.29 |
| 2011-05-30 | -27.12 |
| 2011-05-27 | -26.94 |
| 2011-05-26 | -23.29 |
| 2011-05-25 | -22.75 |
| 2011-05-24 | -21.29 |
| 2011-05-23 | -21.65 |
| 2011-05-20 | -21.65 |
| 2011-05-19 | -17.46 |
| 2011-05-18 | -18.19 |
| 2011-05-17 | -14.91 |
| 2011-05-16 | -10.17 |
| 2011-05-13 | -9.50 |
| 2011-05-12 | -11.52 |
| 2011-05-11 | -10.85 |
| 2011-05-09 | -12.87 |
| 2011-05-06 | -14.05 |
| 2011-05-05 | -13.88 |
| 2011-05-04 | -11.86 |
| 2011-05-03 | -11.86 |
| 2011-04-29 | -14.72 |
| 2011-04-28 | -13.88 |
| 2011-04-27 | -13.54 |
| 2011-04-26 | -14.22 |
| 2011-04-21 | -13.54 |
| 2011-04-20 | -14.89 |
| 2011-04-19 | -16.24 |
| 2011-04-18 | -19.27 |
| 2011-04-15 | -19.95 |
| 2011-04-14 | -21.13 |
| 2011-04-13 | -21.13 |
| 2011-04-12 | -22.14 |
| 2011-04-11 | -21.46 |
| 2011-04-08 | -21.80 |
| 2011-04-07 | -22.64 |
| 2011-04-06 | -23.49 |
| 2011-04-04 | -23.66 |
| 2011-04-01 | -21.30 |
| 2011-03-31 | -21.30 |
| 2011-03-30 | -20.45 |
| 2011-03-29 | -23.66 |
| 2011-03-28 | -24.67 |
| 2011-03-25 | -24.50 |
| 2011-03-24 | -24.84 |
| 2011-03-23 | -30.57 |
| 2011-03-22 | -29.89 |
| 2011-03-21 | -29.05 |
| 2011-03-18 | -32.25 |
| 2011-03-17 | -32.92 |
| 2011-03-16 | -29.72 |
| 2011-03-15 | -29.39 |
| 2011-03-14 | -28.88 |
| 2011-03-11 | -29.05 |
| 2011-03-10 | -26.52 |
| 2011-03-09 | -26.69 |
| 2011-03-08 | -27.87 |
| 2011-03-07 | -27.03 |
| 2011-03-04 | -26.86 |
| 2011-03-03 | -28.04 |
| 2011-03-02 | -29.89 |
| 2011-03-01 | -29.05 |
| 2011-02-28 | -29.39 |
| 2011-02-25 | -30.40 |
| 2011-02-24 | -33.94 |
| 2011-02-23 | -29.72 |
| 2011-02-22 | -30.23 |
| 2011-02-21 | -28.21 |
| 2011-02-18 | -27.36 |
| 2011-02-17 | -27.87 |
| 2011-02-16 | -27.53 |
| 2011-02-15 | -27.03 |
| 2011-02-14 | -25.51 |
| 2011-02-11 | -26.52 |
| 2011-02-10 | -26.35 |
| 2011-02-09 | -28.37 |
| 2011-02-08 | -25.68 |
| 2011-02-07 | -26.18 |
| 2011-02-02 | -25.17 |
| 2011-02-01 | -26.69 |
| 2011-01-31 | -28.04 |
| 2011-01-28 | -26.35 |
| 2011-01-27 | -26.18 |
| 2011-01-26 | -23.66 |
| 2011-01-25 | -21.97 |
| 2011-01-24 | -21.30 |
| 2011-01-21 | -18.26 |
| 2011-01-20 | -23.32 |
| 2011-01-19 | -22.48 |
| 2011-01-18 | -27.03 |
| 2011-01-17 | -26.69 |
| 2011-01-14 | -27.19 |
| 2011-01-13 | -24.33 |
| 2011-01-12 | -32.08 |
| 2011-01-11 | -33.26 |
| 2011-01-10 | -33.43 |
| 2011-01-07 | -32.76 |
| 2011-01-06 | -31.41 |
| 2011-01-05 | -32.92 |
| 2011-01-04 | -32.59 |
| 2011-01-03 | -33.77 |
| 2010-12-31 | -34.78 |
| 2010-12-30 | -34.95 |
| 2010-12-29 | -34.44 |
| 2010-12-28 | -35.45 |
| 2010-12-24 | -33.77 |
| 2010-12-23 | -33.77 |
| 2010-12-22 | -33.26 |
| 2010-12-21 | -33.09 |
| 2010-12-20 | -32.92 |
| 2010-12-17 | -32.25 |
| 2010-12-16 | -33.43 |
| 2010-12-15 | -32.08 |
| 2010-12-14 | -31.24 |
| 2010-12-13 | -31.07 |
| 2010-12-10 | -32.08 |
| 2010-12-09 | -31.91 |
| 2010-12-08 | -30.90 |
| 2010-12-07 | -30.23 |
| 2010-12-06 | -28.71 |
| 2010-12-03 | -30.73 |
| 2010-12-02 | -28.71 |
| 2010-12-01 | -28.37 |
| 2010-11-30 | -28.21 |
| 2010-11-29 | -31.41 |
| 2010-11-26 | -30.40 |
| 2010-11-25 | -32.08 |
| 2010-11-24 | -32.92 |
| 2010-11-23 | -32.08 |
| 2010-11-22 | -30.06 |
| 2010-11-19 | -30.06 |
| 2010-11-18 | -29.72 |
| 2010-11-17 | -29.89 |
| 2010-11-16 | -28.37 |
| 2010-11-15 | -26.69 |
| 2010-11-12 | -27.53 |
| 2010-11-11 | -23.82 |
| 2010-11-10 | -25.17 |
| 2010-11-09 | -22.81 |
| 2010-11-08 | -23.15 |
| 2010-11-05 | -25.51 |
| 2010-11-04 | -22.14 |
| 2010-11-03 | -33.94 |
| 2010-11-02 | -33.43 |
| 2010-11-01 | -33.60 |
| 2010-10-29 | -33.94 |
| 2010-10-28 | -34.27 |
| 2010-10-27 | -34.27 |
| 2010-10-26 | -32.76 |
| 2010-10-25 | -31.75 |
| 2010-10-22 | -32.92 |
| 2010-10-21 | -31.24 |
| 2010-10-20 | -32.92 |
| 2010-10-19 | -31.58 |
| 2010-10-18 | -31.58 |
| 2010-10-15 | -30.90 |
| 2010-10-14 | -30.73 |
| 2010-10-13 | -30.23 |
| 2010-10-12 | -31.58 |
| 2010-10-11 | -30.06 |
| 2010-10-08 | -29.55 |
| 2010-10-07 | -29.05 |
| 2010-10-06 | -28.04 |
| 2010-10-05 | -29.05 |
| 2010-10-04 | -28.88 |
| 2010-09-30 | -30.57 |
| 2010-09-29 | -30.23 |
| 2010-09-28 | -32.08 |
| 2010-09-27 | -32.92 |
| 2010-09-24 | -33.94 |
| 2010-09-22 | -33.26 |
| 2010-09-21 | -33.09 |
| 2010-09-20 | -33.60 |
| 2010-09-17 | -33.43 |
| 2010-09-16 | -35.62 |
| 2010-09-15 | -35.62 |
| 2010-09-14 | -33.77 |
| 2010-09-13 | -34.10 |
| 2010-09-10 | -34.78 |
| 2010-09-09 | -33.26 |
| 2010-09-08 | -34.27 |
| 2010-09-07 | -33.43 |
| 2010-09-06 | -32.76 |
| 2010-09-03 | -34.78 |
| 2010-09-02 | -36.30 |
| 2010-09-01 | -36.80 |
| 2010-08-31 | -37.98 |
| 2010-08-30 | -36.97 |
| 2010-08-27 | -35.96 |
| 2010-08-26 | -32.92 |
| 2010-08-25 | -31.91 |
| 2010-08-24 | -30.73 |
| 2010-08-23 | -29.89 |
| 2010-08-20 | -29.22 |
| 2010-08-19 | -28.71 |
| 2010-08-18 | -28.54 |
| 2010-08-17 | -30.23 |
| 2010-08-16 | -30.06 |
| 2010-08-13 | -29.89 |
| 2010-08-12 | -28.71 |
| 2010-08-11 | -28.88 |
| 2010-08-10 | -27.03 |
| 2010-08-09 | -26.18 |
| 2010-08-06 | -24.84 |
| 2010-08-05 | -23.82 |
| 2010-08-04 | -25.51 |
| 2010-08-03 | -24.84 |
| 2010-08-02 | -22.64 |
| 2010-07-30 | -23.32 |
| 2010-07-29 | -22.81 |
| 2010-07-28 | -25.85 |
| 2010-07-27 | -27.03 |
| 2010-07-26 | -26.86 |
| 2010-07-23 | -25.51 |
| 2010-07-22 | -29.05 |
| 2010-07-21 | -28.88 |
| 2010-07-20 | -30.57 |
| 2010-07-19 | -31.41 |
| 2010-07-16 | -30.06 |
| 2010-07-15 | -30.06 |
| 2010-07-14 | -28.54 |
| 2010-07-13 | -31.58 |
| 2010-07-12 | -32.25 |
| 2010-07-09 | -32.42 |
| 2010-07-08 | -32.92 |
| 2010-07-07 | -34.44 |
| 2010-07-06 | -33.43 |
| 2010-07-05 | -38.32 |
| 2010-07-02 | -35.96 |
| 2010-06-30 | -35.96 |
| 2010-06-29 | -33.09 |
| 2010-06-28 | -30.06 |
| 2010-06-25 | -29.55 |
| 2010-06-24 | -27.87 |
| 2010-06-23 | -28.21 |
| 2010-06-22 | -27.03 |
| 2010-06-21 | -26.86 |
| 2010-06-18 | -29.55 |
| 2010-06-17 | -29.22 |
| 2010-06-15 | -28.88 |
| 2010-06-14 | -29.39 |
| 2010-06-11 | -31.07 |
| 2010-06-10 | -31.58 |
| 2010-06-09 | -30.90 |
| 2010-06-08 | -29.55 |
| 2010-06-07 | -28.04 |
| 2010-06-04 | -25.68 |
| 2010-06-03 | -25.68 |
| 2010-06-02 | -26.86 |
| 2010-06-01 | -24.50 |
| 2010-05-31 | -25.85 |
| 2010-05-28 | -26.35 |
| 2010-05-27 | -28.04 |
| 2010-05-26 | -28.88 |
| 2010-05-25 | -19.27 |
| 2010-05-24 | -17.42 |
| 2010-05-20 | -20.96 |
| 2010-05-19 | -14.72 |
| 2010-05-18 | -9.84 |
| 2010-05-17 | -9.18 |
| 2010-05-14 | -6.07 |
| 2010-05-13 | -5.25 |
| 2010-05-12 | -7.05 |
| 2010-05-11 | -5.25 |
| 2010-05-10 | -3.61 |
| 2010-05-07 | -7.05 |
| 2010-05-06 | -4.92 |
| 2010-05-05 | -0.33 |
| 2010-05-04 | 1.31 |
| 2010-05-03 | 2.62 |
| 2010-04-30 | 0.33 |
| 2010-04-29 | 0.16 |
| 2010-04-28 | 0.33 |
| 2010-04-27 | 1.15 |
| 2010-04-26 | 2.30 |
| 2010-04-23 | 1.48 |
| 2010-04-22 | 0.49 |
| 2010-04-21 | 1.97 |
| 2010-04-20 | 0.66 |
| 2010-04-19 | -0.66 |
| 2010-04-16 | 1.31 |
| 2010-04-15 | 2.46 |
| 2010-04-14 | 3.44 |
| 2010-04-13 | 6.23 |
| 2010-04-12 | 8.52 |
| 2010-04-09 | 6.07 |
| 2010-04-08 | 0.49 |
| 2010-04-07 | 0.33 |
| 2010-04-01 | 0.49 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.82 |
| 2010-03-29 | 0.98 |
| 2010-03-26 | 2.13 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy