Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | -37.05 |
| 2004-06-18 | -37.05 |
| 2004-06-17 | -37.05 |
| 2004-06-16 | -37.05 |
| 2004-06-15 | -37.05 |
| 2004-06-14 | -37.05 |
| 2004-06-11 | -37.05 |
| 2004-06-10 | -37.05 |
| 2004-06-09 | -37.05 |
| 2004-06-08 | -37.05 |
| 2004-06-07 | -37.26 |
| 2004-06-04 | -37.26 |
| 2004-06-03 | -37.05 |
| 2004-06-02 | -37.26 |
| 2004-06-01 | -37.26 |
| 2004-05-31 | -37.26 |
| 2004-05-28 | -37.26 |
| 2004-05-27 | -37.26 |
| 2004-05-25 | -37.26 |
| 2004-05-24 | -37.26 |
| 2004-05-21 | -37.26 |
| 2004-05-20 | -37.26 |
| 2004-05-19 | -37.26 |
| 2004-05-18 | -37.26 |
| 2004-05-17 | -37.26 |
| 2004-05-14 | -37.26 |
| 2004-05-13 | -37.26 |
| 2004-05-12 | -37.26 |
| 2004-05-11 | -37.26 |
| 2004-05-10 | -37.26 |
| 2004-05-07 | -37.26 |
| 2004-05-06 | -37.26 |
| 2004-05-05 | -37.26 |
| 2004-05-04 | -37.26 |
| 2004-05-03 | -37.26 |
| 2004-04-30 | -37.26 |
| 2004-04-29 | -37.26 |
| 2004-04-28 | -38.94 |
| 2004-04-27 | -38.94 |
| 2004-04-26 | -38.94 |
| 2004-04-23 | -39.58 |
| 2004-04-22 | -39.58 |
| 2004-04-21 | -39.58 |
| 2004-04-20 | -38.73 |
| 2004-04-19 | -38.73 |
| 2004-04-16 | -38.73 |
| 2004-04-15 | -38.73 |
| 2004-04-14 | -38.73 |
| 2004-04-13 | -39.58 |
| 2004-04-08 | -39.79 |
| 2004-04-07 | -39.79 |
| 2004-04-06 | -39.79 |
| 2004-04-02 | -39.79 |
| 2004-04-01 | -41.05 |
| 2004-03-31 | -41.05 |
| 2004-03-30 | -41.05 |
| 2004-03-29 | -41.05 |
| 2004-03-26 | -41.05 |
| 2004-03-25 | -41.05 |
| 2004-03-24 | -41.05 |
| 2004-03-23 | -41.05 |
| 2004-03-22 | -41.05 |
| 2004-03-19 | -41.05 |
| 2004-03-18 | -41.05 |
| 2004-03-17 | -42.52 |
| 2004-03-16 | -42.52 |
| 2004-03-15 | -41.68 |
| 2004-03-12 | -41.68 |
| 2004-03-11 | -41.68 |
| 2004-03-10 | -41.68 |
| 2004-03-09 | -41.68 |
| 2004-03-08 | -41.47 |
| 2004-03-05 | -41.89 |
| 2004-03-04 | -41.89 |
| 2004-03-03 | -41.89 |
| 2004-03-02 | -41.89 |
| 2004-03-01 | -41.89 |
| 2004-02-27 | -41.89 |
| 2004-02-26 | -41.89 |
| 2004-02-25 | -41.89 |
| 2004-02-24 | -41.89 |
| 2004-02-23 | -41.89 |
| 2004-02-20 | -41.89 |
| 2004-02-19 | -41.89 |
| 2004-02-18 | -41.89 |
| 2004-02-17 | -41.89 |
| 2004-02-16 | -41.89 |
| 2004-02-13 | -41.89 |
| 2004-02-12 | -41.89 |
| 2004-02-11 | -41.89 |
| 2004-02-10 | -41.89 |
| 2004-02-09 | -41.89 |
| 2004-02-06 | -41.89 |
| 2004-02-05 | -41.89 |
| 2004-02-04 | -41.89 |
| 2004-02-03 | -41.89 |
| 2004-02-02 | -41.89 |
| 2004-01-30 | -41.89 |
| 2004-01-29 | -41.89 |
| 2004-01-28 | -41.89 |
| 2004-01-27 | -41.89 |
| 2004-01-26 | -41.89 |
| 2004-01-21 | -41.89 |
| 2004-01-20 | -41.89 |
| 2004-01-19 | -41.89 |
| 2004-01-16 | -41.89 |
| 2004-01-15 | -41.89 |
| 2004-01-14 | -41.89 |
| 2004-01-13 | -41.89 |
| 2004-01-12 | -41.89 |
| 2004-01-09 | -41.89 |
| 2004-01-08 | -41.89 |
| 2004-01-07 | -41.05 |
| 2004-01-06 | -41.05 |
| 2004-01-05 | -41.47 |
| 2004-01-02 | -41.47 |
| 2003-12-31 | -41.89 |
| 2003-12-30 | -41.89 |
| 2003-12-29 | -41.89 |
| 2003-12-24 | -42.31 |
| 2003-12-23 | -42.52 |
| 2003-12-22 | -42.52 |
| 2003-12-19 | -42.73 |
| 2003-12-18 | -42.73 |
| 2003-12-17 | -41.89 |
| 2003-12-16 | -40.21 |
| 2003-12-15 | -40.21 |
| 2003-12-12 | -40.21 |
| 2003-12-11 | -40.21 |
| 2003-12-10 | -40.21 |
| 2003-12-09 | -40.21 |
| 2003-12-08 | -40.21 |
| 2003-12-05 | -40.21 |
| 2003-12-04 | -40.21 |
| 2003-12-03 | -40.21 |
| 2003-12-02 | -40.21 |
| 2003-12-01 | -40.21 |
| 2003-11-28 | -40.21 |
| 2003-11-27 | -40.21 |
| 2003-11-26 | -40.21 |
| 2003-11-25 | -40.21 |
| 2003-11-24 | -40.21 |
| 2003-11-21 | -40.21 |
| 2003-11-20 | -40.21 |
| 2003-11-19 | -40.21 |
| 2003-11-18 | -40.21 |
| 2003-11-17 | -40.21 |
| 2003-11-14 | -40.21 |
| 2003-11-13 | -40.21 |
| 2003-11-12 | -40.21 |
| 2003-11-11 | -40.21 |
| 2003-11-10 | -40.21 |
| 2003-11-07 | -40.21 |
| 2003-11-06 | -40.63 |
| 2003-11-05 | -40.21 |
| 2003-11-04 | -41.05 |
| 2003-11-03 | -41.05 |
| 2003-10-31 | -41.05 |
| 2003-10-30 | -41.05 |
| 2003-10-29 | -41.47 |
| 2003-10-28 | -41.47 |
| 2003-10-27 | -41.89 |
| 2003-10-24 | -41.89 |
| 2003-10-23 | -41.89 |
| 2003-10-22 | -41.89 |
| 2003-10-21 | -41.89 |
| 2003-10-20 | -42.52 |
| 2003-10-17 | -42.73 |
| 2003-10-16 | -42.73 |
| 2003-10-15 | -42.73 |
| 2003-10-14 | -42.73 |
| 2003-10-13 | -42.73 |
| 2003-10-10 | -42.73 |
| 2003-10-09 | -42.73 |
| 2003-10-08 | -42.73 |
| 2003-10-07 | -42.52 |
| 2003-10-06 | -42.31 |
| 2003-10-03 | -41.89 |
| 2003-10-02 | -42.73 |
| 2003-09-30 | -42.73 |
| 2003-09-29 | -42.73 |
| 2003-09-26 | -42.73 |
| 2003-09-25 | -42.73 |
| 2003-09-24 | -42.31 |
| 2003-09-23 | -42.31 |
| 2003-09-22 | -42.31 |
| 2003-09-19 | -42.31 |
| 2003-09-18 | -43.58 |
| 2003-09-17 | -43.58 |
| 2003-09-16 | -43.37 |
| 2003-09-15 | -43.79 |
| 2003-09-11 | -43.79 |
| 2003-09-10 | -42.52 |
| 2003-09-09 | -42.94 |
| 2003-09-08 | -43.16 |
| 2003-09-05 | -60.42 |
| 2003-09-04 | -60.42 |
| 2003-09-03 | -60.42 |
| 2003-09-02 | -60.42 |
| 2003-09-01 | -60.42 |
| 2003-08-29 | -60.42 |
| 2003-08-28 | -60.42 |
| 2003-08-27 | -60.42 |
| 2003-08-26 | -60.42 |
| 2003-08-25 | -60.42 |
| 2003-08-22 | -60.42 |
| 2003-08-21 | -60.42 |
| 2003-08-20 | -60.42 |
| 2003-08-19 | -60.42 |
| 2003-08-18 | -60.42 |
| 2003-08-15 | -60.42 |
| 2003-08-14 | -60.42 |
| 2003-08-13 | -60.42 |
| 2003-08-12 | -60.42 |
| 2003-08-11 | -60.42 |
| 2003-08-08 | -60.42 |
| 2003-08-07 | -60.42 |
| 2003-08-06 | -60.42 |
| 2003-08-05 | -60.42 |
| 2003-08-04 | -60.42 |
| 2003-08-01 | -60.42 |
| 2003-07-31 | -60.42 |
| 2003-07-30 | -60.42 |
| 2003-07-29 | -60.42 |
| 2003-07-28 | -60.42 |
| 2003-07-25 | -60.42 |
| 2003-07-24 | -60.42 |
| 2003-07-23 | -60.42 |
| 2003-07-22 | -60.42 |
| 2003-07-21 | -60.42 |
| 2003-07-18 | -60.42 |
| 2003-07-17 | -60.42 |
| 2003-07-16 | -60.42 |
| 2003-07-15 | -60.42 |
| 2003-07-14 | -60.42 |
| 2003-07-11 | -60.42 |
| 2003-07-10 | -60.42 |
| 2003-07-09 | -60.42 |
| 2003-07-08 | -60.42 |
| 2003-07-07 | -60.42 |
| 2003-07-04 | -60.42 |
| 2003-07-03 | -60.42 |
| 2003-07-02 | -60.42 |
| 2003-06-30 | -60.42 |
| 2003-06-27 | -60.42 |
| 2003-06-26 | -60.42 |
| 2003-06-25 | -60.42 |
| 2003-06-24 | -60.42 |
| 2003-06-23 | -60.42 |
| 2003-06-20 | -60.42 |
| 2003-06-19 | -60.42 |
| 2003-06-18 | -60.42 |
| 2003-06-17 | -60.42 |
| 2003-06-16 | -60.42 |
| 2003-06-13 | -60.42 |
| 2003-06-12 | -60.42 |
| 2003-06-11 | -60.42 |
| 2003-06-10 | -60.42 |
| 2003-06-09 | -60.42 |
| 2003-06-06 | -60.42 |
| 2003-06-05 | -60.42 |
| 2003-06-03 | -60.42 |
| 2003-06-02 | -60.42 |
| 2003-05-30 | -60.42 |
| 2003-05-29 | -60.42 |
| 2003-05-28 | -60.42 |
| 2003-05-27 | -60.42 |
| 2003-05-26 | -60.42 |
| 2003-05-23 | -60.42 |
| 2003-05-22 | -60.42 |
| 2003-05-21 | -60.42 |
| 2003-05-20 | -60.42 |
| 2003-05-19 | -60.42 |
| 2003-05-16 | -60.42 |
| 2003-05-15 | -60.42 |
| 2003-05-14 | -60.42 |
| 2003-05-13 | -60.42 |
| 2003-05-12 | -60.42 |
| 2003-05-09 | -60.42 |
| 2003-05-07 | -60.42 |
| 2003-05-06 | -60.42 |
| 2003-05-05 | -60.42 |
| 2003-05-02 | -60.42 |
| 2003-04-30 | -60.42 |
| 2003-04-29 | -60.42 |
| 2003-04-28 | -60.42 |
| 2003-04-25 | -60.42 |
| 2003-04-24 | -60.42 |
| 2003-04-23 | -60.42 |
| 2003-04-22 | -60.42 |
| 2003-04-17 | -60.42 |
| 2003-04-16 | -60.42 |
| 2003-04-15 | -60.42 |
| 2003-04-14 | -60.42 |
| 2003-04-11 | -60.42 |
| 2003-04-10 | -60.42 |
| 2003-04-09 | -60.42 |
| 2003-04-08 | -60.42 |
| 2003-04-07 | -60.42 |
| 2003-04-04 | -60.42 |
| 2003-04-03 | -60.42 |
| 2003-04-02 | -60.42 |
| 2003-04-01 | -60.42 |
| 2003-03-31 | -60.42 |
| 2003-03-28 | -62.52 |
| 2003-03-27 | -62.95 |
| 2003-03-26 | -62.52 |
| 2003-03-25 | -62.52 |
| 2003-03-24 | -62.52 |
| 2003-03-21 | -62.52 |
| 2003-03-20 | -62.52 |
| 2003-03-19 | -62.52 |
| 2003-03-18 | -62.52 |
| 2003-03-17 | -62.52 |
| 2003-03-14 | -62.52 |
| 2003-03-13 | -62.52 |
| 2003-03-12 | -62.52 |
| 2003-03-11 | -62.52 |
| 2003-03-10 | -62.52 |
| 2003-03-07 | -62.52 |
| 2003-03-06 | -62.52 |
| 2003-03-05 | -62.52 |
| 2003-03-04 | -62.52 |
| 2003-03-03 | -62.95 |
| 2003-02-28 | -62.95 |
| 2003-02-27 | -64.21 |
| 2003-02-26 | -64.42 |
| 2003-02-25 | -64.63 |
| 2003-02-24 | -64.63 |
| 2003-02-21 | -64.63 |
| 2003-02-20 | -64.21 |
| 2003-02-19 | -64.63 |
| 2003-02-18 | -64.63 |
| 2003-02-17 | -62.95 |
| 2003-02-14 | -63.16 |
| 2003-02-13 | -62.74 |
| 2003-02-12 | -64.84 |
| 2003-02-11 | -62.52 |
| 2003-02-10 | -67.58 |
| 2003-02-07 | -67.58 |
| 2003-02-06 | -67.58 |
| 2003-02-05 | -67.58 |
| 2003-02-04 | -68.84 |
| 2003-01-30 | -68.84 |
| 2003-01-29 | -68.84 |
| 2003-01-28 | -68.84 |
| 2003-01-27 | -68.42 |
| 2003-01-24 | -68.00 |
| 2003-01-23 | -68.00 |
| 2003-01-22 | -67.58 |
| 2003-01-21 | -68.42 |
| 2003-01-20 | -65.89 |
| 2003-01-17 | -65.89 |
| 2003-01-16 | -65.68 |
| 2003-01-15 | -65.47 |
| 2003-01-14 | -65.47 |
| 2003-01-13 | -65.05 |
| 2003-01-10 | -66.31 |
| 2003-01-09 | -66.31 |
| 2003-01-08 | -65.26 |
| 2003-01-07 | -65.26 |
| 2003-01-06 | -65.26 |
| 2003-01-03 | -65.05 |
| 2003-01-02 | -64.84 |
| 2002-12-31 | -65.05 |
| 2002-12-30 | -65.05 |
| 2002-12-27 | -66.31 |
| 2002-12-24 | -67.58 |
| 2002-12-23 | -67.16 |
| 2002-12-20 | -61.47 |
| 2002-12-19 | -62.10 |
| 2002-12-18 | -73.05 |
| 2002-12-17 | -73.05 |
| 2002-12-16 | -72.63 |
| 2002-12-13 | -72.63 |
| 2002-12-12 | -72.63 |
| 2002-12-11 | -72.63 |
| 2002-12-10 | -72.63 |
| 2002-12-09 | -72.21 |
| 2002-12-06 | -72.21 |
| 2002-12-05 | -73.47 |
| 2002-12-04 | -73.47 |
| 2002-12-03 | -73.47 |
| 2002-12-02 | -73.47 |
| 2002-11-29 | -73.47 |
| 2002-11-28 | -73.47 |
| 2002-11-27 | -73.47 |
| 2002-11-26 | -73.89 |
| 2002-11-25 | -73.89 |
| 2002-11-22 | -74.74 |
| 2002-11-21 | -75.16 |
| 2002-11-20 | -75.16 |
| 2002-11-19 | -73.26 |
| 2002-11-18 | -67.16 |
| 2002-11-15 | -67.16 |
| 2002-11-14 | -66.31 |
| 2002-11-13 | -66.31 |
| 2002-11-12 | -65.47 |
| 2002-11-11 | -66.10 |
| 2002-11-08 | -64.21 |
| 2002-11-07 | -64.21 |
| 2002-11-06 | -66.02 |
| 2002-11-05 | -64.56 |
| 2002-11-04 | -64.56 |
| 2002-11-01 | -65.39 |
| 2002-10-31 | -66.23 |
| 2002-10-30 | -62.48 |
| 2002-10-29 | -58.51 |
| 2002-10-28 | -54.97 |
| 2002-10-25 | -43.30 |
| 2002-10-24 | -43.30 |
| 2002-10-23 | -43.30 |
| 2002-10-22 | -43.30 |
| 2002-10-21 | -43.30 |
| 2002-10-18 | -43.30 |
| 2002-10-17 | -43.30 |
| 2002-10-16 | -43.30 |
| 2002-10-15 | -43.30 |
| 2002-10-11 | -43.30 |
| 2002-10-10 | -43.30 |
| 2002-10-09 | -43.30 |
| 2002-10-08 | -43.30 |
| 2002-10-07 | -43.30 |
| 2002-10-04 | -43.30 |
| 2002-10-03 | -43.30 |
| 2002-10-02 | -43.30 |
| 2002-09-30 | -43.30 |
| 2002-09-27 | -43.30 |
| 2002-09-26 | -43.30 |
| 2002-09-25 | -43.30 |
| 2002-09-24 | -43.30 |
| 2002-09-23 | -43.30 |
| 2002-09-20 | -43.30 |
| 2002-09-19 | -43.30 |
| 2002-09-18 | -43.30 |
| 2002-09-17 | -43.30 |
| 2002-09-16 | -43.30 |
| 2002-09-13 | -43.30 |
| 2002-09-12 | -43.30 |
| 2002-09-11 | -43.30 |
| 2002-09-10 | -43.30 |
| 2002-09-09 | -43.30 |
| 2002-09-06 | -43.30 |
| 2002-09-05 | -43.30 |
| 2002-09-04 | -43.30 |
| 2002-09-03 | -43.30 |
| 2002-09-02 | -43.30 |
| 2002-08-30 | -43.30 |
| 2002-08-29 | -43.30 |
| 2002-08-28 | -43.30 |
| 2002-08-27 | -43.30 |
| 2002-08-26 | -43.30 |
| 2002-08-23 | -43.30 |
| 2002-08-22 | -43.30 |
| 2002-08-21 | -43.30 |
| 2002-08-20 | -43.30 |
| 2002-08-19 | -43.30 |
| 2002-08-16 | -43.30 |
| 2002-08-15 | -43.30 |
| 2002-08-14 | -43.30 |
| 2002-08-13 | -43.30 |
| 2002-08-12 | -43.30 |
| 2002-08-09 | -43.30 |
| 2002-08-08 | -43.30 |
| 2002-08-07 | -43.30 |
| 2002-08-06 | -43.30 |
| 2002-08-05 | -43.30 |
| 2002-08-02 | -43.30 |
| 2002-08-01 | -43.30 |
| 2002-07-31 | -43.30 |
| 2002-07-30 | -43.30 |
| 2002-07-29 | -42.05 |
| 2002-07-26 | -42.05 |
| 2002-07-25 | -42.05 |
| 2002-07-24 | -42.05 |
| 2002-07-23 | -42.05 |
| 2002-07-22 | -42.05 |
| 2002-07-19 | -42.05 |
| 2002-07-18 | -42.05 |
| 2002-07-17 | -42.05 |
| 2002-07-16 | -42.05 |
| 2002-07-15 | -42.05 |
| 2002-07-12 | -42.05 |
| 2002-07-11 | -42.05 |
| 2002-07-10 | -42.05 |
| 2002-07-09 | -42.05 |
| 2002-07-08 | -42.05 |
| 2002-07-05 | -42.05 |
| 2002-07-04 | -42.05 |
| 2002-07-03 | -39.96 |
| 2002-07-02 | -39.96 |
| 2002-06-28 | -39.96 |
| 2002-06-27 | -39.96 |
| 2002-06-26 | -39.96 |
| 2002-06-25 | -36.63 |
| 2002-06-24 | -36.63 |
| 2002-06-21 | -36.63 |
| 2002-06-20 | -36.63 |
| 2002-06-19 | -36.63 |
| 2002-06-18 | -36.63 |
| 2002-06-17 | -36.63 |
| 2002-06-14 | -36.63 |
| 2002-06-13 | -36.63 |
| 2002-06-12 | -36.63 |
| 2002-06-11 | -36.63 |
| 2002-06-10 | -36.63 |
| 2002-06-07 | -36.63 |
| 2002-06-06 | -39.92 |
| 2002-06-05 | -40.74 |
| 2002-06-04 | -42.39 |
| 2002-06-03 | -42.39 |
| 2002-05-31 | -42.39 |
| 2002-05-30 | -42.39 |
| 2002-05-29 | -42.39 |
| 2002-05-28 | -42.39 |
| 2002-05-27 | -42.39 |
| 2002-05-24 | -40.33 |
| 2002-05-23 | -42.39 |
| 2002-05-22 | -42.39 |
| 2002-05-21 | -45.68 |
| 2002-05-17 | -48.97 |
| 2002-05-16 | -49.79 |
| 2002-05-15 | -50.62 |
| 2002-05-14 | -50.62 |
| 2002-05-13 | -48.97 |
| 2002-05-10 | -48.97 |
| 2002-05-09 | -47.33 |
| 2002-05-08 | -45.68 |
| 2002-05-07 | -43.21 |
| 2002-05-06 | -35.80 |
| 2002-05-03 | -31.69 |
| 2002-05-02 | -27.57 |
| 2002-04-30 | -21.81 |
| 2002-04-29 | -20.16 |
| 2002-04-26 | -11.93 |
| 2002-04-25 | -9.47 |
| 2002-04-24 | -7.82 |
| 2002-04-23 | -6.17 |
| 2002-04-22 | -6.17 |
| 2002-04-19 | -4.53 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy