Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-02-27 | 112.18 |
| 2026-02-26 | 112.66 |
| 2026-02-25 | 120.41 |
| 2026-02-24 | 121.52 |
| 2026-02-23 | 119.62 |
| 2026-02-20 | 128.64 |
| 2026-02-16 | 123.10 |
| 2026-02-13 | 122.63 |
| 2026-02-12 | 127.69 |
| 2026-02-11 | 125.79 |
| 2026-02-10 | 127.69 |
| 2026-02-09 | 112.18 |
| 2026-02-06 | 101.90 |
| 2026-02-05 | 90.98 |
| 2026-02-04 | 90.19 |
| 2026-02-03 | 86.23 |
| 2026-02-02 | 77.53 |
| 2026-01-30 | 81.33 |
| 2026-01-29 | 82.91 |
| 2026-01-28 | 85.76 |
| 2026-01-27 | 72.78 |
| 2026-01-26 | 78.96 |
| 2026-01-23 | 85.60 |
| 2026-01-22 | 88.13 |
| 2026-01-21 | 95.73 |
| 2026-01-20 | 99.68 |
| 2026-01-19 | 111.08 |
| 2026-01-16 | 115.98 |
| 2026-01-15 | 113.29 |
| 2026-01-14 | 112.66 |
| 2026-01-13 | 117.56 |
| 2026-01-12 | 104.43 |
| 2026-01-09 | 112.03 |
| 2026-01-08 | 109.34 |
| 2026-01-07 | 102.06 |
| 2026-01-06 | 98.10 |
| 2026-01-05 | 97.78 |
| 2026-01-02 | 85.44 |
| 2025-12-31 | 80.54 |
| 2025-12-30 | 80.38 |
| 2025-12-29 | 86.23 |
| 2025-12-24 | 90.19 |
| 2025-12-23 | 93.04 |
| 2025-12-22 | 90.98 |
| 2025-12-19 | 97.94 |
| 2025-12-18 | 91.61 |
| 2025-12-17 | 91.93 |
| 2025-12-16 | 89.40 |
| 2025-12-15 | 93.35 |
| 2025-12-12 | 105.06 |
| 2025-12-11 | 104.75 |
| 2025-12-10 | 108.07 |
| 2025-12-09 | 106.65 |
| 2025-12-08 | 107.12 |
| 2025-12-05 | 113.77 |
| 2025-12-04 | 113.45 |
| 2025-12-03 | 111.87 |
| 2025-12-02 | 116.77 |
| 2025-12-01 | 119.94 |
| 2025-11-28 | 118.51 |
| 2025-11-27 | 121.52 |
| 2025-11-26 | 116.77 |
| 2025-11-25 | 112.03 |
| 2025-11-24 | 112.18 |
| 2025-11-21 | 101.90 |
| 2025-11-20 | 113.92 |
| 2025-11-19 | 103.96 |
| 2025-11-18 | 101.90 |
| 2025-11-17 | 106.49 |
| 2025-11-14 | 112.34 |
| 2025-11-13 | 104.91 |
| 2025-11-12 | 95.57 |
| 2025-11-11 | 94.62 |
| 2025-11-10 | 96.04 |
| 2025-11-07 | 93.35 |
| 2025-11-06 | 94.78 |
| 2025-11-05 | 96.52 |
| 2025-11-04 | 98.73 |
| 2025-11-03 | 118.67 |
| 2025-10-31 | 121.04 |
| 2025-10-30 | 109.18 |
| 2025-10-28 | 120.41 |
| 2025-10-27 | 121.04 |
| 2025-10-24 | 120.09 |
| 2025-10-23 | 120.25 |
| 2025-10-22 | 125.63 |
| 2025-10-21 | 132.28 |
| 2025-10-20 | 131.01 |
| 2025-10-17 | 126.74 |
| 2025-10-16 | 131.65 |
| 2025-10-15 | 122.15 |
| 2025-10-14 | 110.76 |
| 2025-10-13 | 118.35 |
| 2025-10-10 | 126.58 |
| 2025-10-09 | 139.72 |
| 2025-10-08 | 150.63 |
| 2025-10-06 | 125.63 |
| 2025-10-03 | 132.59 |
| 2025-10-02 | 144.30 |
| 2025-09-30 | 138.29 |
| 2025-09-29 | 133.23 |
| 2025-09-26 | 126.42 |
| 2025-09-25 | 134.65 |
| 2025-09-24 | 132.44 |
| 2025-09-23 | 143.67 |
| 2025-09-22 | 145.73 |
| 2025-09-19 | 145.57 |
| 2025-09-18 | 160.28 |
| 2025-09-17 | 163.61 |
| 2025-09-16 | 162.03 |
| 2025-09-15 | 152.06 |
| 2025-09-12 | 151.58 |
| 2025-09-11 | 151.42 |
| 2025-09-10 | 156.65 |
| 2025-09-09 | 171.84 |
| 2025-09-08 | 180.70 |
| 2025-09-05 | 159.02 |
| 2025-09-04 | 139.24 |
| 2025-09-03 | 155.70 |
| 2025-09-02 | 143.67 |
| 2025-09-01 | 153.16 |
| 2025-08-29 | 146.52 |
| 2025-08-28 | 134.18 |
| 2025-08-27 | 150.47 |
| 2025-08-26 | 165.51 |
| 2025-08-25 | 153.32 |
| 2025-08-22 | 164.24 |
| 2025-08-21 | 162.50 |
| 2025-08-20 | 150.00 |
| 2025-08-19 | 162.18 |
| 2025-08-18 | 165.66 |
| 2025-08-15 | 164.56 |
| 2025-08-14 | 150.95 |
| 2025-08-13 | 143.35 |
| 2025-08-12 | 136.55 |
| 2025-08-11 | 143.35 |
| 2025-08-08 | 134.97 |
| 2025-08-07 | 132.12 |
| 2025-08-06 | 135.60 |
| 2025-08-05 | 136.39 |
| 2025-08-04 | 112.82 |
| 2025-08-01 | 108.86 |
| 2025-07-31 | 121.52 |
| 2025-07-30 | 124.53 |
| 2025-07-29 | 128.80 |
| 2025-07-28 | 120.09 |
| 2025-07-25 | 96.99 |
| 2025-07-24 | 99.05 |
| 2025-07-23 | 96.20 |
| 2025-07-22 | 106.65 |
| 2025-07-21 | 104.43 |
| 2025-07-18 | 99.37 |
| 2025-07-17 | 100.95 |
| 2025-07-16 | 88.77 |
| 2025-07-15 | 74.21 |
| 2025-07-14 | 65.03 |
| 2025-07-11 | 65.51 |
| 2025-07-10 | 75.47 |
| 2025-07-09 | 76.90 |
| 2025-07-08 | 73.58 |
| 2025-07-07 | 74.21 |
| 2025-07-04 | 76.90 |
| 2025-07-03 | 77.06 |
| 2025-07-02 | 65.51 |
| 2025-06-30 | 67.09 |
| 2025-06-27 | 59.02 |
| 2025-06-26 | 60.92 |
| 2025-06-25 | 60.28 |
| 2025-06-24 | 62.50 |
| 2025-06-23 | 56.96 |
| 2025-06-20 | 51.90 |
| 2025-06-19 | 51.74 |
| 2025-06-18 | 56.65 |
| 2025-06-17 | 48.73 |
| 2025-06-16 | 55.70 |
| 2025-06-13 | 51.27 |
| 2025-06-12 | 53.16 |
| 2025-06-11 | 54.59 |
| 2025-06-10 | 56.33 |
| 2025-06-09 | 53.01 |
| 2025-06-06 | 44.30 |
| 2025-06-05 | 43.83 |
| 2025-06-04 | 51.90 |
| 2025-06-03 | 45.73 |
| 2025-06-02 | 46.52 |
| 2025-05-30 | 47.63 |
| 2025-05-29 | 40.35 |
| 2025-05-28 | 38.61 |
| 2025-05-27 | 35.13 |
| 2025-05-26 | 33.23 |
| 2025-05-23 | 33.23 |
| 2025-05-22 | 33.54 |
| 2025-05-21 | 37.66 |
| 2025-05-20 | 28.32 |
| 2025-05-19 | 24.37 |
| 2025-05-16 | 25.32 |
| 2025-05-15 | 26.58 |
| 2025-05-14 | 19.94 |
| 2025-05-13 | 15.82 |
| 2025-05-12 | 8.39 |
| 2025-05-09 | 11.55 |
| 2025-05-08 | 12.34 |
| 2025-05-07 | 15.82 |
| 2025-05-06 | 17.25 |
| 2025-05-02 | 27.69 |
| 2025-04-30 | 23.26 |
| 2025-04-29 | 21.36 |
| 2025-04-28 | 19.78 |
| 2025-04-25 | 19.78 |
| 2025-04-24 | 23.26 |
| 2025-04-23 | 19.30 |
| 2025-04-22 | 19.94 |
| 2025-04-17 | 7.44 |
| 2025-04-16 | 1.27 |
| 2025-04-15 | 0.79 |
| 2025-04-14 | -3.96 |
| 2025-04-11 | -9.49 |
| 2025-04-10 | -17.72 |
| 2025-04-09 | -18.99 |
| 2025-04-08 | -17.41 |
| 2025-04-07 | -15.35 |
| 2025-04-03 | 4.59 |
| 2025-04-02 | 7.59 |
| 2025-04-01 | 13.29 |
| 2025-03-31 | 8.70 |
| 2025-03-28 | 9.65 |
| 2025-03-27 | 3.32 |
| 2025-03-26 | -1.58 |
| 2025-03-25 | -8.54 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy