Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1810 % |
|---|---|
| 2026-01-28 | 45.28 |
| 2026-01-27 | 42.24 |
| 2026-01-26 | 40.88 |
| 2026-01-23 | 44.96 |
| 2026-01-22 | 40.96 |
| 2026-01-21 | 41.68 |
| 2026-01-20 | 41.92 |
| 2026-01-19 | 45.92 |
| 2026-01-16 | 48.40 |
| 2026-01-15 | 51.44 |
| 2026-01-14 | 51.12 |
| 2026-01-13 | 51.92 |
| 2026-01-12 | 54.96 |
| 2026-01-09 | 51.28 |
| 2026-01-08 | 52.08 |
| 2026-01-07 | 52.64 |
| 2026-01-06 | 55.04 |
| 2026-01-05 | 57.36 |
| 2026-01-02 | 61.12 |
| 2025-12-31 | 57.20 |
| 2025-12-30 | 57.44 |
| 2025-12-29 | 54.32 |
| 2025-12-24 | 56.88 |
| 2025-12-23 | 56.80 |
| 2025-12-22 | 59.20 |
| 2025-12-19 | 62.16 |
| 2025-12-18 | 60.80 |
| 2025-12-17 | 64.88 |
| 2025-12-16 | 63.60 |
| 2025-12-15 | 67.36 |
| 2025-12-12 | 71.84 |
| 2025-12-11 | 68.72 |
| 2025-12-10 | 67.12 |
| 2025-12-09 | 65.04 |
| 2025-12-08 | 70.32 |
| 2025-12-05 | 71.12 |
| 2025-12-04 | 67.92 |
| 2025-12-03 | 60.88 |
| 2025-12-02 | 62.80 |
| 2025-12-01 | 61.20 |
| 2025-11-28 | 64.08 |
| 2025-11-27 | 64.40 |
| 2025-11-26 | 60.40 |
| 2025-11-25 | 61.36 |
| 2025-11-24 | 54.64 |
| 2025-11-21 | 52.32 |
| 2025-11-20 | 50.80 |
| 2025-11-19 | 55.28 |
| 2025-11-18 | 63.12 |
| 2025-11-17 | 67.84 |
| 2025-11-14 | 69.44 |
| 2025-11-13 | 74.00 |
| 2025-11-12 | 74.80 |
| 2025-11-11 | 71.92 |
| 2025-11-10 | 69.44 |
| 2025-11-07 | 68.96 |
| 2025-11-06 | 73.76 |
| 2025-11-05 | 73.28 |
| 2025-11-04 | 73.68 |
| 2025-11-03 | 78.88 |
| 2025-10-31 | 72.80 |
| 2025-10-30 | 76.64 |
| 2025-10-28 | 79.68 |
| 2025-10-27 | 83.20 |
| 2025-10-24 | 83.68 |
| 2025-10-23 | 86.96 |
| 2025-10-22 | 85.36 |
| 2025-10-21 | 85.84 |
| 2025-10-20 | 88.56 |
| 2025-10-17 | 83.84 |
| 2025-10-16 | 90.80 |
| 2025-10-15 | 97.92 |
| 2025-10-14 | 94.48 |
| 2025-10-13 | 96.32 |
| 2025-10-10 | 108.20 |
| 2025-10-09 | 113.40 |
| 2025-10-08 | 115.40 |
| 2025-10-06 | 115.40 |
| 2025-10-03 | 120.00 |
| 2025-10-02 | 123.20 |
| 2025-09-30 | 116.00 |
| 2025-09-29 | 114.20 |
| 2025-09-26 | 118.60 |
| 2025-09-25 | 137.80 |
| 2025-09-24 | 127.60 |
| 2025-09-23 | 121.80 |
| 2025-09-22 | 124.40 |
| 2025-09-19 | 126.80 |
| 2025-09-18 | 127.40 |
| 2025-09-17 | 131.40 |
| 2025-09-16 | 125.80 |
| 2025-09-15 | 124.80 |
| 2025-09-12 | 120.60 |
| 2025-09-11 | 118.60 |
| 2025-09-10 | 119.80 |
| 2025-09-09 | 124.80 |
| 2025-09-08 | 119.00 |
| 2025-09-05 | 114.60 |
| 2025-09-04 | 113.80 |
| 2025-09-03 | 118.80 |
| 2025-09-02 | 123.40 |
| 2025-09-01 | 116.00 |
| 2025-08-29 | 111.40 |
| 2025-08-28 | 112.40 |
| 2025-08-27 | 112.80 |
| 2025-08-26 | 114.00 |
| 2025-08-25 | 114.00 |
| 2025-08-22 | 110.20 |
| 2025-08-21 | 105.40 |
| 2025-08-20 | 110.20 |
| 2025-08-19 | 109.60 |
| 2025-08-18 | 112.20 |
| 2025-08-15 | 111.40 |
| 2025-08-14 | 112.80 |
| 2025-08-13 | 113.00 |
| 2025-08-12 | 106.80 |
| 2025-08-11 | 103.20 |
| 2025-08-08 | 105.00 |
| 2025-08-07 | 107.40 |
| 2025-08-06 | 116.00 |
| 2025-08-05 | 117.20 |
| 2025-08-04 | 118.20 |
| 2025-08-01 | 113.60 |
| 2025-07-31 | 112.60 |
| 2025-07-30 | 119.00 |
| 2025-07-29 | 121.20 |
| 2025-07-28 | 127.20 |
| 2025-07-25 | 129.60 |
| 2025-07-24 | 133.80 |
| 2025-07-23 | 133.60 |
| 2025-07-22 | 131.80 |
| 2025-07-21 | 131.00 |
| 2025-07-18 | 128.00 |
| 2025-07-17 | 124.60 |
| 2025-07-16 | 129.20 |
| 2025-07-15 | 130.60 |
| 2025-07-14 | 129.20 |
| 2025-07-11 | 129.40 |
| 2025-07-10 | 127.60 |
| 2025-07-09 | 129.60 |
| 2025-07-08 | 134.60 |
| 2025-07-07 | 129.20 |
| 2025-07-04 | 130.00 |
| 2025-07-03 | 132.40 |
| 2025-07-02 | 140.60 |
| 2025-06-30 | 139.80 |
| 2025-06-27 | 135.80 |
| 2025-06-26 | 127.60 |
| 2025-06-25 | 126.60 |
| 2025-06-24 | 127.60 |
| 2025-06-23 | 119.40 |
| 2025-06-20 | 116.20 |
| 2025-06-19 | 112.20 |
| 2025-06-18 | 115.20 |
| 2025-06-17 | 116.00 |
| 2025-06-16 | 116.60 |
| 2025-06-13 | 107.80 |
| 2025-06-12 | 108.80 |
| 2025-06-11 | 116.40 |
| 2025-06-10 | 113.80 |
| 2025-06-09 | 116.60 |
| 2025-06-06 | 112.40 |
| 2025-06-05 | 117.00 |
| 2025-06-04 | 113.80 |
| 2025-06-03 | 112.80 |
| 2025-06-02 | 106.40 |
| 2025-05-30 | 103.80 |
| 2025-05-29 | 106.80 |
| 2025-05-28 | 107.00 |
| 2025-05-27 | 106.20 |
| 2025-05-26 | 105.20 |
| 2025-05-23 | 112.00 |
| 2025-05-22 | 112.80 |
| 2025-05-21 | 117.80 |
| 2025-05-20 | 119.20 |
| 2025-05-19 | 109.40 |
| 2025-05-16 | 104.00 |
| 2025-05-15 | 100.60 |
| 2025-05-14 | 101.60 |
| 2025-05-13 | 94.60 |
| 2025-05-12 | 102.40 |
| 2025-05-09 | 105.40 |
| 2025-05-08 | 103.20 |
| 2025-05-07 | 100.40 |
| 2025-05-06 | 106.20 |
| 2025-05-02 | 112.40 |
| 2025-04-30 | 99.80 |
| 2025-04-29 | 89.80 |
| 2025-04-28 | 90.00 |
| 2025-04-25 | 90.80 |
| 2025-04-24 | 92.80 |
| 2025-04-23 | 89.80 |
| 2025-04-22 | 77.60 |
| 2025-04-17 | 67.80 |
| 2025-04-16 | 65.00 |
| 2025-04-15 | 72.40 |
| 2025-04-14 | 72.80 |
| 2025-04-11 | 77.00 |
| 2025-04-10 | 72.20 |
| 2025-04-09 | 67.60 |
| 2025-04-08 | 55.60 |
| 2025-04-07 | 45.80 |
| 2025-04-03 | 83.60 |
| 2025-04-02 | 78.20 |
| 2025-04-01 | 86.00 |
| 2025-03-31 | 96.80 |
| 2025-03-28 | 104.20 |
| 2025-03-27 | 106.80 |
| 2025-03-26 | 115.80 |
| 2025-03-25 | 113.60 |
| 2025-03-24 | 128.00 |
| 2025-03-21 | 118.80 |
| 2025-03-20 | 126.00 |
| 2025-03-19 | 132.80 |
| 2025-03-18 | 130.60 |
| 2025-03-17 | 123.20 |
| 2025-03-14 | 115.40 |
| 2025-03-13 | 111.40 |
| 2025-03-12 | 108.20 |
| 2025-03-11 | 115.60 |
| 2025-03-10 | 111.40 |
| 2025-03-07 | 117.40 |
| 2025-03-06 | 119.60 |
| 2025-03-05 | 116.80 |
| 2025-03-04 | 102.20 |
| 2025-03-03 | 103.80 |
| 2025-02-28 | 107.40 |
| 2025-02-27 | 112.40 |
| 2025-02-26 | 125.20 |
| 2025-02-25 | 112.80 |
| 2025-02-24 | 106.40 |
| 2025-02-21 | 106.80 |
| 2025-02-20 | 96.60 |
| 2025-02-19 | 97.80 |
| 2025-02-18 | 93.60 |
| 2025-02-17 | 80.60 |
| 2025-02-14 | 78.80 |
| 2025-02-13 | 66.60 |
| 2025-02-12 | 76.40 |
| 2025-02-11 | 70.20 |
| 2025-02-10 | 75.00 |
| 2025-02-07 | 69.80 |
| 2025-02-06 | 62.20 |
| 2025-02-05 | 58.60 |
| 2025-02-04 | 58.20 |
| 2025-02-03 | 51.80 |
| 2025-01-28 | 53.20 |
| 2025-01-27 | 48.40 |
| 2025-01-24 | 47.40 |
| 2025-01-23 | 38.00 |
| 2025-01-22 | 41.20 |
| 2025-01-21 | 43.60 |
| 2025-01-20 | 38.80 |
| 2025-01-17 | 39.80 |
| 2025-01-16 | 37.40 |
| 2025-01-15 | 34.40 |
| 2025-01-14 | 35.00 |
| 2025-01-13 | 31.20 |
| 2025-01-10 | 34.20 |
| 2025-01-09 | 35.00 |
| 2025-01-08 | 31.20 |
| 2025-01-07 | 36.60 |
| 2025-01-06 | 45.20 |
| 2025-01-03 | 45.00 |
| 2025-01-02 | 36.00 |
| 2024-12-31 | 38.00 |
| 2024-12-30 | 37.80 |
| 2024-12-27 | 36.60 |
| 2024-12-24 | 31.00 |
| 2024-12-23 | 27.00 |
| 2024-12-20 | 26.60 |
| 2024-12-19 | 23.20 |
| 2024-12-18 | 23.20 |
| 2024-12-17 | 19.80 |
| 2024-12-16 | 21.40 |
| 2024-12-13 | 25.40 |
| 2024-12-12 | 26.40 |
| 2024-12-11 | 21.80 |
| 2024-12-10 | 23.80 |
| 2024-12-09 | 23.80 |
| 2024-12-06 | 19.60 |
| 2024-12-05 | 17.80 |
| 2024-12-04 | 16.40 |
| 2024-12-03 | 16.40 |
| 2024-12-02 | 14.20 |
| 2024-11-29 | 11.00 |
| 2024-11-28 | 11.40 |
| 2024-11-27 | 13.20 |
| 2024-11-26 | 8.80 |
| 2024-11-25 | 13.60 |
| 2024-11-22 | 14.20 |
| 2024-11-21 | 12.60 |
| 2024-11-20 | 12.00 |
| 2024-11-19 | 13.20 |
| 2024-11-18 | 15.20 |
| 2024-11-15 | 12.00 |
| 2024-11-14 | 11.40 |
| 2024-11-13 | 15.60 |
| 2024-11-12 | 13.80 |
| 2024-11-11 | 17.20 |
| 2024-11-08 | 13.20 |
| 2024-11-07 | 11.40 |
| 2024-11-06 | 10.40 |
| 2024-11-05 | 12.80 |
| 2024-11-04 | 9.20 |
| 2024-11-01 | 9.20 |
| 2024-10-31 | 6.80 |
| 2024-10-30 | 4.00 |
| 2024-10-29 | 3.40 |
| 2024-10-28 | 2.00 |
| 2024-10-25 | 3.80 |
| 2024-10-24 | 1.00 |
| 2024-10-23 | 2.20 |
| 2024-10-22 | -2.20 |
| 2024-10-21 | -3.00 |
| 2024-10-18 | -1.80 |
| 2024-10-17 | -7.60 |
| 2024-10-16 | -9.20 |
| 2024-10-15 | -8.00 |
| 2024-10-14 | -5.60 |
| 2024-10-10 | -5.00 |
| 2024-10-09 | -6.80 |
| 2024-10-08 | -5.20 |
| 2024-10-07 | 3.40 |
| 2024-10-04 | -1.80 |
| 2024-10-03 | -3.80 |
| 2024-10-02 | -4.00 |
| 2024-09-30 | -10.00 |
| 2024-09-27 | -12.20 |
| 2024-09-26 | -14.00 |
| 2024-09-25 | -17.80 |
| 2024-09-24 | -15.20 |
| 2024-09-23 | -17.80 |
| 2024-09-20 | -20.48 |
| 2024-09-19 | -20.80 |
| 2024-09-17 | -21.92 |
| 2024-09-16 | -23.04 |
| 2024-09-13 | -23.12 |
| 2024-09-12 | -24.32 |
| 2024-09-11 | -24.16 |
| 2024-09-10 | -25.36 |
| 2024-09-09 | -25.52 |
| 2024-09-05 | -25.84 |
| 2024-09-04 | -25.36 |
| 2024-09-03 | -23.28 |
| 2024-09-02 | -23.76 |
| 2024-08-30 | -22.00 |
| 2024-08-29 | -24.48 |
| 2024-08-28 | -24.16 |
| 2024-08-27 | -24.48 |
| 2024-08-26 | -25.12 |
| 2024-08-23 | -24.72 |
| 2024-08-22 | -23.60 |
| 2024-08-21 | -29.92 |
| 2024-08-20 | -29.28 |
| 2024-08-19 | -29.52 |
| 2024-08-16 | -30.72 |
| 2024-08-15 | -31.12 |
| 2024-08-14 | -32.56 |
| 2024-08-13 | -32.40 |
| 2024-08-12 | -34.16 |
| 2024-08-09 | -34.40 |
| 2024-08-08 | -36.64 |
| 2024-08-07 | -36.40 |
| 2024-08-06 | -36.72 |
| 2024-08-05 | -36.56 |
| 2024-08-02 | -35.68 |
| 2024-08-01 | -33.28 |
| 2024-07-31 | -32.64 |
| 2024-07-30 | -34.72 |
| 2024-07-29 | -32.72 |
| 2024-07-26 | -34.56 |
| 2024-07-25 | -35.20 |
| 2024-07-24 | -33.84 |
| 2024-07-23 | -32.16 |
| 2024-07-22 | -31.12 |
| 2024-07-19 | -33.92 |
| 2024-07-18 | -32.64 |
| 2024-07-17 | -32.88 |
| 2024-07-16 | -34.64 |
| 2024-07-15 | -34.16 |
| 2024-07-12 | -32.64 |
| 2024-07-11 | -33.28 |
| 2024-07-10 | -35.52 |
| 2024-07-09 | -34.40 |
| 2024-07-08 | -34.16 |
| 2024-07-05 | -33.52 |
| 2024-07-04 | -32.64 |
| 2024-07-03 | -32.40 |
| 2024-07-02 | -33.36 |
| 2024-06-28 | -34.08 |
| 2024-06-27 | -33.84 |
| 2024-06-26 | -28.72 |
| 2024-06-25 | -28.88 |
| 2024-06-24 | -27.92 |
| 2024-06-21 | -27.28 |
| 2024-06-20 | -25.92 |
| 2024-06-19 | -26.08 |
| 2024-06-18 | -30.48 |
| 2024-06-17 | -30.72 |
| 2024-06-14 | -30.80 |
| 2024-06-13 | -29.76 |
| 2024-06-12 | -31.44 |
| 2024-06-11 | -30.72 |
| 2024-06-07 | -29.52 |
| 2024-06-06 | -28.16 |
| 2024-06-05 | -29.20 |
| 2024-06-04 | -28.88 |
| 2024-06-03 | -28.40 |
| 2024-05-31 | -30.08 |
| 2024-05-30 | -29.20 |
| 2024-05-29 | -28.88 |
| 2024-05-28 | -27.44 |
| 2024-05-27 | -26.24 |
| 2024-05-24 | -26.80 |
| 2024-05-23 | -24.24 |
| 2024-05-22 | -22.24 |
| 2024-05-21 | -22.80 |
| 2024-05-20 | -20.48 |
| 2024-05-17 | -20.24 |
| 2024-05-16 | -20.72 |
| 2024-05-14 | -20.08 |
| 2024-05-13 | -22.56 |
| 2024-05-10 | -22.40 |
| 2024-05-09 | -23.36 |
| 2024-05-08 | -23.60 |
| 2024-05-07 | -28.24 |
| 2024-05-06 | -27.60 |
| 2024-05-03 | -27.28 |
| 2024-05-02 | -29.44 |
| 2024-04-30 | -30.72 |
| 2024-04-29 | -30.32 |
| 2024-04-26 | -30.56 |
| 2024-04-25 | -33.60 |
| 2024-04-24 | -33.36 |
| 2024-04-23 | -35.28 |
| 2024-04-22 | -36.72 |
| 2024-04-19 | -36.80 |
| 2024-04-18 | -34.48 |
| 2024-04-17 | -34.88 |
| 2024-04-16 | -36.32 |
| 2024-04-15 | -33.92 |
| 2024-04-12 | -34.00 |
| 2024-04-11 | -35.68 |
| 2024-04-10 | -36.00 |
| 2024-04-09 | -36.08 |
| 2024-04-08 | -38.00 |
| 2024-04-05 | -37.84 |
| 2024-04-03 | -37.76 |
| 2024-04-02 | -34.88 |
| 2024-03-28 | -40.24 |
| 2024-03-27 | -40.96 |
| 2024-03-26 | -38.80 |
| 2024-03-25 | -40.72 |
| 2024-03-22 | -40.80 |
| 2024-03-21 | -40.96 |
| 2024-03-20 | -42.00 |
| 2024-03-19 | -40.56 |
| 2024-03-18 | -40.24 |
| 2024-03-15 | -41.84 |
| 2024-03-14 | -40.96 |
| 2024-03-13 | -40.32 |
| 2024-03-12 | -40.32 |
| 2024-03-11 | -46.40 |
| 2024-03-08 | -47.68 |
| 2024-03-07 | -48.80 |
| 2024-03-06 | -47.84 |
| 2024-03-05 | -48.96 |
| 2024-03-04 | -46.64 |
| 2024-03-01 | -46.72 |
| 2024-02-29 | -47.12 |
| 2024-02-28 | -47.68 |
| 2024-02-27 | -46.08 |
| 2024-02-26 | -47.60 |
| 2024-02-23 | -47.12 |
| 2024-02-22 | -46.40 |
| 2024-02-21 | -46.56 |
| 2024-02-20 | -48.08 |
| 2024-02-19 | -48.32 |
| 2024-02-16 | -46.32 |
| 2024-02-15 | -49.12 |
| 2024-02-14 | -49.76 |
| 2024-02-09 | -50.24 |
| 2024-02-08 | -49.52 |
| 2024-02-07 | -49.20 |
| 2024-02-06 | -48.40 |
| 2024-02-05 | -51.52 |
| 2024-02-02 | -51.20 |
| 2024-02-01 | -50.48 |
| 2024-01-31 | -50.72 |
| 2024-01-30 | -48.40 |
| 2024-01-29 | -46.80 |
| 2024-01-26 | -47.20 |
| 2024-01-25 | -45.04 |
| 2024-01-24 | -45.20 |
| 2024-01-23 | -47.12 |
| 2024-01-22 | -48.08 |
| 2024-01-19 | -47.28 |
| 2024-01-18 | -46.72 |
| 2024-01-17 | -47.44 |
| 2024-01-16 | -44.72 |
| 2024-01-15 | -43.20 |
| 2024-01-12 | -42.80 |
| 2024-01-11 | -42.08 |
| 2024-01-10 | -43.60 |
| 2024-01-09 | -42.64 |
| 2024-01-08 | -42.56 |
| 2024-01-05 | -40.24 |
| 2024-01-04 | -39.68 |
| 2024-01-03 | -40.08 |
| 2024-01-02 | -38.08 |
| 2023-12-29 | -37.60 |
| 2023-12-28 | -34.88 |
| 2023-12-27 | -34.72 |
| 2023-12-22 | -37.28 |
| 2023-12-21 | -36.16 |
| 2023-12-20 | -35.52 |
| 2023-12-19 | -35.44 |
| 2023-12-18 | -36.40 |
| 2023-12-15 | -36.08 |
| 2023-12-14 | -36.16 |
| 2023-12-13 | -37.84 |
| 2023-12-12 | -39.36 |
| 2023-12-11 | -41.76 |
| 2023-12-08 | -41.52 |
| 2023-12-07 | -41.28 |
| 2023-12-06 | -40.48 |
| 2023-12-05 | -40.88 |
| 2023-12-04 | -39.12 |
| 2023-12-01 | -39.36 |
| 2023-11-30 | -37.52 |
| 2023-11-29 | -38.08 |
| 2023-11-28 | -37.92 |
| 2023-11-27 | -39.44 |
| 2023-11-24 | -40.00 |
| 2023-11-23 | -38.24 |
| 2023-11-22 | -39.52 |
| 2023-11-21 | -38.48 |
| 2023-11-20 | -35.28 |
| 2023-11-17 | -36.24 |
| 2023-11-16 | -37.20 |
| 2023-11-15 | -32.80 |
| 2023-11-14 | -36.56 |
| 2023-11-13 | -35.12 |
| 2023-11-10 | -35.84 |
| 2023-11-09 | -33.92 |
| 2023-11-08 | -35.44 |
| 2023-11-07 | -36.72 |
| 2023-11-06 | -37.84 |
| 2023-11-03 | -39.04 |
| 2023-11-02 | -39.68 |
| 2023-11-01 | -43.12 |
| 2023-10-31 | -43.92 |
| 2023-10-30 | -42.72 |
| 2023-10-27 | -45.92 |
| 2023-10-26 | -46.56 |
| 2023-10-25 | -47.20 |
| 2023-10-24 | -48.16 |
| 2023-10-20 | -46.80 |
| 2023-10-19 | -45.68 |
| 2023-10-18 | -47.28 |
| 2023-10-17 | -47.84 |
| 2023-10-16 | -49.84 |
| 2023-10-13 | -49.60 |
| 2023-10-12 | -49.36 |
| 2023-10-11 | -50.80 |
| 2023-10-10 | -50.88 |
| 2023-10-09 | -52.24 |
| 2023-10-06 | -52.48 |
| 2023-10-05 | -53.28 |
| 2023-10-04 | -52.56 |
| 2023-10-03 | -52.08 |
| 2023-09-29 | -50.64 |
| 2023-09-28 | -53.12 |
| 2023-09-27 | -52.64 |
| 2023-09-26 | -53.36 |
| 2023-09-25 | -52.64 |
| 2023-09-22 | -51.76 |
| 2023-09-21 | -53.28 |
| 2023-09-20 | -52.80 |
| 2023-09-19 | -52.24 |
| 2023-09-18 | -52.32 |
| 2023-09-15 | -51.12 |
| 2023-09-14 | -51.04 |
| 2023-09-13 | -52.32 |
| 2023-09-12 | -52.48 |
| 2023-09-11 | -53.20 |
| 2023-09-07 | -52.40 |
| 2023-09-06 | -52.96 |
| 2023-09-05 | -53.60 |
| 2023-09-04 | -50.32 |
| 2023-08-31 | -50.56 |
| 2023-08-30 | -50.16 |
| 2023-08-29 | -50.48 |
| 2023-08-28 | -51.20 |
| 2023-08-25 | -51.60 |
| 2023-08-24 | -51.44 |
| 2023-08-23 | -53.04 |
| 2023-08-22 | -54.08 |
| 2023-08-21 | -54.72 |
| 2023-08-18 | -53.04 |
| 2023-08-17 | -52.16 |
| 2023-08-16 | -52.88 |
| 2023-08-15 | -52.56 |
| 2023-08-14 | -52.88 |
| 2023-08-11 | -52.56 |
| 2023-08-10 | -51.68 |
| 2023-08-09 | -51.44 |
| 2023-08-08 | -51.76 |
| 2023-08-07 | -50.72 |
| 2023-08-04 | -51.12 |
| 2023-08-03 | -51.76 |
| 2023-08-02 | -52.16 |
| 2023-08-01 | -51.36 |
| 2023-07-31 | -50.88 |
| 2023-07-28 | -51.28 |
| 2023-07-27 | -51.84 |
| 2023-07-26 | -54.40 |
| 2023-07-25 | -54.08 |
| 2023-07-24 | -55.92 |
| 2023-07-21 | -54.88 |
| 2023-07-20 | -55.76 |
| 2023-07-19 | -55.36 |
| 2023-07-18 | -55.20 |
| 2023-07-14 | -54.08 |
| 2023-07-13 | -53.84 |
| 2023-07-12 | -55.60 |
| 2023-07-11 | -56.48 |
| 2023-07-10 | -57.36 |
| 2023-07-07 | -56.80 |
| 2023-07-06 | -55.44 |
| 2023-07-05 | -55.52 |
| 2023-07-04 | -55.52 |
| 2023-07-03 | -56.08 |
| 2023-06-30 | -57.12 |
| 2023-06-29 | -56.56 |
| 2023-06-28 | -56.64 |
| 2023-06-27 | -57.60 |
| 2023-06-26 | -58.32 |
| 2023-06-23 | -60.04 |
| 2023-06-21 | -58.88 |
| 2023-06-20 | -57.60 |
| 2023-06-19 | -56.32 |
| 2023-06-16 | -55.68 |
| 2023-06-15 | -55.76 |
| 2023-06-14 | -56.56 |
| 2023-06-13 | -56.24 |
| 2023-06-12 | -57.36 |
| 2023-06-09 | -56.64 |
| 2023-06-08 | -56.48 |
| 2023-06-07 | -55.76 |
| 2023-06-06 | -56.56 |
| 2023-06-05 | -56.32 |
| 2023-06-02 | -57.04 |
| 2023-06-01 | -58.96 |
| 2023-05-31 | -58.64 |
| 2023-05-30 | -58.00 |
| 2023-05-29 | -58.08 |
| 2023-05-25 | -58.00 |
| 2023-05-24 | -58.40 |
| 2023-05-23 | -56.96 |
| 2023-05-22 | -56.16 |
| 2023-05-19 | -56.56 |
| 2023-05-18 | -56.08 |
| 2023-05-17 | -56.64 |
| 2023-05-16 | -55.12 |
| 2023-05-15 | -55.52 |
| 2023-05-12 | -55.92 |
| 2023-05-11 | -55.12 |
| 2023-05-10 | -54.80 |
| 2023-05-09 | -54.72 |
| 2023-05-08 | -53.92 |
| 2023-05-05 | -55.36 |
| 2023-05-04 | -56.24 |
| 2023-05-03 | -56.64 |
| 2023-05-02 | -55.92 |
| 2023-04-28 | -55.76 |
| 2023-04-27 | -55.76 |
| 2023-04-26 | -55.84 |
| 2023-04-25 | -56.24 |
| 2023-04-24 | -54.48 |
| 2023-04-21 | -53.84 |
| 2023-04-20 | -52.16 |
| 2023-04-19 | -52.40 |
| 2023-04-18 | -50.24 |
| 2023-04-17 | -49.36 |
| 2023-04-14 | -51.12 |
| 2023-04-13 | -51.28 |
| 2023-04-12 | -51.44 |
| 2023-04-11 | -50.88 |
| 2023-04-06 | -51.68 |
| 2023-04-04 | -52.08 |
| 2023-04-03 | -51.36 |
| 2023-03-31 | -51.60 |
| 2023-03-30 | -51.44 |
| 2023-03-29 | -51.60 |
| 2023-03-28 | -51.44 |
| 2023-03-27 | -52.00 |
| 2023-03-24 | -50.24 |
| 2023-03-23 | -51.12 |
| 2023-03-22 | -54.40 |
| 2023-03-21 | -55.20 |
| 2023-03-20 | -55.92 |
| 2023-03-17 | -54.64 |
| 2023-03-16 | -56.40 |
| 2023-03-15 | -56.32 |
| 2023-03-14 | -56.00 |
| 2023-03-13 | -53.84 |
| 2023-03-10 | -54.56 |
| 2023-03-09 | -52.80 |
| 2023-03-08 | -52.00 |
| 2023-03-07 | -49.92 |
| 2023-03-06 | -50.00 |
| 2023-03-03 | -49.52 |
| 2023-03-02 | -49.92 |
| 2023-03-01 | -49.60 |
| 2023-02-28 | -52.56 |
| 2023-02-27 | -52.56 |
| 2023-02-24 | -52.00 |
| 2023-02-23 | -51.44 |
| 2023-02-22 | -51.04 |
| 2023-02-21 | -49.76 |
| 2023-02-20 | -48.64 |
| 2023-02-17 | -49.20 |
| 2023-02-16 | -47.44 |
| 2023-02-15 | -47.84 |
| 2023-02-14 | -47.92 |
| 2023-02-13 | -47.44 |
| 2023-02-10 | -47.68 |
| 2023-02-09 | -45.92 |
| 2023-02-08 | -50.16 |
| 2023-02-07 | -48.64 |
| 2023-02-06 | -48.72 |
| 2023-02-03 | -46.08 |
| 2023-02-02 | -45.28 |
| 2023-02-01 | -46.00 |
| 2023-01-31 | -48.32 |
| 2023-01-30 | -49.20 |
| 2023-01-27 | -46.16 |
| 2023-01-26 | -46.64 |
| 2023-01-20 | -52.56 |
| 2023-01-19 | -53.68 |
| 2023-01-18 | -52.40 |
| 2023-01-17 | -53.12 |
| 2023-01-16 | -52.48 |
| 2023-01-13 | -52.16 |
| 2023-01-12 | -52.88 |
| 2023-01-11 | -53.04 |
| 2023-01-10 | -52.08 |
| 2023-01-09 | -51.60 |
| 2023-01-06 | -55.04 |
| 2023-01-05 | -53.52 |
| 2023-01-04 | -54.00 |
| 2023-01-03 | -55.12 |
| 2022-12-30 | -56.24 |
| 2022-12-29 | -56.56 |
| 2022-12-28 | -55.12 |
| 2022-12-23 | -56.80 |
| 2022-12-22 | -55.92 |
| 2022-12-21 | -57.76 |
| 2022-12-20 | -57.76 |
| 2022-12-19 | -56.88 |
| 2022-12-16 | -56.08 |
| 2022-12-15 | -56.08 |
| 2022-12-14 | -55.04 |
| 2022-12-13 | -55.20 |
| 2022-12-12 | -55.28 |
| 2022-12-09 | -54.08 |
| 2022-12-08 | -55.84 |
| 2022-12-07 | -57.28 |
| 2022-12-06 | -54.88 |
| 2022-12-05 | -54.00 |
| 2022-12-02 | -59.52 |
| 2022-12-01 | -58.16 |
| 2022-11-30 | -58.72 |
| 2022-11-29 | -60.12 |
| 2022-11-28 | -62.64 |
| 2022-11-25 | -62.04 |
| 2022-11-24 | -62.20 |
| 2022-11-23 | -60.80 |
| 2022-11-22 | -60.52 |
| 2022-11-21 | -59.92 |
| 2022-11-18 | -58.80 |
| 2022-11-17 | -58.80 |
| 2022-11-16 | -57.76 |
| 2022-11-15 | -56.40 |
| 2022-11-14 | -58.48 |
| 2022-11-11 | -58.80 |
| 2022-11-10 | -60.56 |
| 2022-11-09 | -59.68 |
| 2022-11-08 | -59.36 |
| 2022-11-07 | -59.20 |
| 2022-11-04 | -61.20 |
| 2022-11-03 | -63.52 |
| 2022-11-02 | -62.56 |
| 2022-11-01 | -63.00 |
| 2022-10-31 | -64.76 |
| 2022-10-28 | -65.12 |
| 2022-10-27 | -63.24 |
| 2022-10-26 | -63.44 |
| 2022-10-25 | -64.68 |
| 2022-10-24 | -66.20 |
| 2022-10-21 | -63.00 |
| 2022-10-20 | -63.56 |
| 2022-10-19 | -64.24 |
| 2022-10-18 | -63.44 |
| 2022-10-17 | -65.08 |
| 2022-10-14 | -65.52 |
| 2022-10-13 | -65.92 |
| 2022-10-12 | -65.28 |
| 2022-10-11 | -65.04 |
| 2022-10-10 | -64.32 |
| 2022-10-07 | -63.68 |
| 2022-10-06 | -62.44 |
| 2022-10-05 | -62.40 |
| 2022-10-03 | -64.84 |
| 2022-09-30 | -64.16 |
| 2022-09-29 | -64.48 |
| 2022-09-28 | -62.68 |
| 2022-09-27 | -61.24 |
| 2022-09-26 | -61.32 |
| 2022-09-23 | -62.16 |
| 2022-09-22 | -61.28 |
| 2022-09-21 | -61.00 |
| 2022-09-20 | -59.84 |
| 2022-09-19 | -59.92 |
| 2022-09-16 | -59.04 |
| 2022-09-15 | -58.32 |
| 2022-09-14 | -58.24 |
| 2022-09-13 | -56.80 |
| 2022-09-09 | -56.80 |
| 2022-09-08 | -57.76 |
| 2022-09-07 | -56.80 |
| 2022-09-06 | -56.24 |
| 2022-09-05 | -56.56 |
| 2022-09-02 | -55.36 |
| 2022-09-01 | -54.48 |
| 2022-08-31 | -53.76 |
| 2022-08-30 | -54.64 |
| 2022-08-29 | -54.40 |
| 2022-08-26 | -52.88 |
| 2022-08-25 | -54.32 |
| 2022-08-24 | -55.92 |
| 2022-08-23 | -55.28 |
| 2022-08-22 | -54.88 |
| 2022-08-19 | -53.36 |
| 2022-08-18 | -53.44 |
| 2022-08-17 | -53.28 |
| 2022-08-16 | -53.28 |
| 2022-08-15 | -51.52 |
| 2022-08-12 | -51.44 |
| 2022-08-11 | -51.76 |
| 2022-08-10 | -53.92 |
| 2022-08-09 | -52.96 |
| 2022-08-08 | -52.88 |
| 2022-08-05 | -51.12 |
| 2022-08-04 | -51.52 |
| 2022-08-03 | -53.60 |
| 2022-08-02 | -53.52 |
| 2022-08-01 | -51.44 |
| 2022-07-29 | -50.64 |
| 2022-07-28 | -48.00 |
| 2022-07-27 | -49.20 |
| 2022-07-26 | -48.32 |
| 2022-07-25 | -48.64 |
| 2022-07-22 | -48.16 |
| 2022-07-21 | -48.00 |
| 2022-07-20 | -48.24 |
| 2022-07-19 | -48.32 |
| 2022-07-18 | -47.36 |
| 2022-07-15 | -50.16 |
| 2022-07-14 | -48.88 |
| 2022-07-13 | -48.80 |
| 2022-07-12 | -49.28 |
| 2022-07-11 | -48.48 |
| 2022-07-08 | -46.16 |
| 2022-07-07 | -46.32 |
| 2022-07-06 | -47.28 |
| 2022-07-05 | -46.56 |
| 2022-07-04 | -44.64 |
| 2022-06-30 | -45.44 |
| 2022-06-29 | -44.80 |
| 2022-06-28 | -43.12 |
| 2022-06-27 | -45.04 |
| 2022-06-24 | -51.12 |
| 2022-06-23 | -52.64 |
| 2022-06-22 | -53.52 |
| 2022-06-21 | -52.00 |
| 2022-06-20 | -52.80 |
| 2022-06-17 | -52.80 |
| 2022-06-16 | -54.16 |
| 2022-06-15 | -52.48 |
| 2022-06-14 | -53.84 |
| 2022-06-13 | -53.12 |
| 2022-06-10 | -51.28 |
| 2022-06-09 | -51.28 |
| 2022-06-08 | -49.68 |
| 2022-06-07 | -51.44 |
| 2022-06-06 | -50.64 |
| 2022-06-02 | -52.16 |
| 2022-06-01 | -51.36 |
| 2022-05-31 | -51.44 |
| 2022-05-30 | -51.92 |
| 2022-05-27 | -53.60 |
| 2022-05-26 | -54.80 |
| 2022-05-25 | -55.12 |
| 2022-05-24 | -55.36 |
| 2022-05-23 | -54.00 |
| 2022-05-20 | -53.04 |
| 2022-05-19 | -55.68 |
| 2022-05-18 | -53.36 |
| 2022-05-17 | -53.12 |
| 2022-05-16 | -55.52 |
| 2022-05-13 | -55.84 |
| 2022-05-12 | -58.56 |
| 2022-05-11 | -56.00 |
| 2022-05-10 | -56.72 |
| 2022-05-06 | -55.60 |
| 2022-05-05 | -53.68 |
| 2022-05-04 | -54.48 |
| 2022-05-03 | -53.36 |
| 2022-04-29 | -51.20 |
| 2022-04-28 | -54.56 |
| 2022-04-27 | -55.20 |
| 2022-04-26 | -56.56 |
| 2022-04-25 | -56.32 |
| 2022-04-22 | -53.52 |
| 2022-04-21 | -53.92 |
| 2022-04-20 | -51.92 |
| 2022-04-19 | -51.84 |
| 2022-04-14 | -50.08 |
| 2022-04-13 | -50.56 |
| 2022-04-12 | -50.72 |
| 2022-04-11 | -50.56 |
| 2022-04-08 | -47.20 |
| 2022-04-07 | -46.32 |
| 2022-04-06 | -45.36 |
| 2022-04-04 | -43.84 |
| 2022-04-01 | -44.88 |
| 2022-03-31 | -44.24 |
| 2022-03-30 | -43.36 |
| 2022-03-29 | -43.52 |
| 2022-03-28 | -42.08 |
| 2022-03-25 | -42.32 |
| 2022-03-24 | -42.00 |
| 2022-03-23 | -40.88 |
| 2022-03-22 | -43.20 |
| 2022-03-21 | -46.48 |
| 2022-03-18 | -45.92 |
| 2022-03-17 | -44.24 |
| 2022-03-16 | -46.40 |
| 2022-03-15 | -54.00 |
| 2022-03-14 | -50.08 |
| 2022-03-11 | -45.36 |
| 2022-03-10 | -45.68 |
| 2022-03-09 | -46.80 |
| 2022-03-08 | -48.24 |
| 2022-03-07 | -45.28 |
| 2022-03-04 | -44.16 |
| 2022-03-03 | -41.12 |
| 2022-03-02 | -40.72 |
| 2022-03-01 | -41.28 |
| 2022-02-28 | -41.36 |
| 2022-02-25 | -41.04 |
| 2022-02-24 | -40.16 |
| 2022-02-23 | -36.96 |
| 2022-02-22 | -37.52 |
| 2022-02-21 | -35.60 |
| 2022-02-18 | -35.44 |
| 2022-02-17 | -33.84 |
| 2022-02-16 | -33.60 |
| 2022-02-15 | -34.88 |
| 2022-02-14 | -34.64 |
| 2022-02-11 | -33.60 |
| 2022-02-10 | -32.72 |
| 2022-02-09 | -33.12 |
| 2022-02-08 | -36.16 |
| 2022-02-07 | -34.48 |
| 2022-02-04 | -33.68 |
| 2022-01-31 | -34.40 |
| 2022-01-28 | -34.96 |
| 2022-01-27 | -34.08 |
| 2022-01-26 | -30.24 |
| 2022-01-25 | -29.52 |
| 2022-01-24 | -27.20 |
| 2022-01-21 | -24.32 |
| 2022-01-20 | -24.40 |
| 2022-01-19 | -26.72 |
| 2022-01-18 | -25.52 |
| 2022-01-17 | -26.00 |
| 2022-01-14 | -25.44 |
| 2022-01-13 | -25.28 |
| 2022-01-12 | -24.72 |
| 2022-01-11 | -27.36 |
| 2022-01-10 | -25.92 |
| 2022-01-07 | -26.96 |
| 2022-01-06 | -27.52 |
| 2022-01-05 | -28.32 |
| 2022-01-04 | -25.76 |
| 2022-01-03 | -25.60 |
| 2021-12-31 | -24.40 |
| 2021-12-30 | -25.44 |
| 2021-12-29 | -25.76 |
| 2021-12-28 | -24.88 |
| 2021-12-24 | -25.44 |
| 2021-12-23 | -25.44 |
| 2021-12-22 | -26.00 |
| 2021-12-21 | -26.40 |
| 2021-12-20 | -29.52 |
| 2021-12-17 | -27.12 |
| 2021-12-16 | -27.52 |
| 2021-12-15 | -28.00 |
| 2021-12-14 | -26.24 |
| 2021-12-13 | -23.04 |
| 2021-12-10 | -23.20 |
| 2021-12-09 | -22.40 |
| 2021-12-08 | -23.12 |
| 2021-12-07 | -23.04 |
| 2021-12-06 | -23.52 |
| 2021-12-03 | -21.36 |
| 2021-12-02 | -21.92 |
| 2021-12-01 | -21.76 |
| 2021-11-30 | -22.88 |
| 2021-11-29 | -22.80 |
| 2021-11-26 | -23.76 |
| 2021-11-25 | -21.68 |
| 2021-11-24 | -22.96 |
| 2021-11-23 | -17.20 |
| 2021-11-22 | -16.40 |
| 2021-11-19 | -15.40 |
| 2021-11-18 | -15.40 |
| 2021-11-17 | -13.00 |
| 2021-11-16 | -12.80 |
| 2021-11-15 | -14.80 |
| 2021-11-12 | -15.40 |
| 2021-11-11 | -15.80 |
| 2021-11-10 | -17.60 |
| 2021-11-09 | -18.60 |
| 2021-11-08 | -18.60 |
| 2021-11-05 | -18.40 |
| 2021-11-04 | -17.00 |
| 2021-11-03 | -18.20 |
| 2021-11-02 | -16.00 |
| 2021-11-01 | -15.00 |
| 2021-10-29 | -14.60 |
| 2021-10-28 | -12.60 |
| 2021-10-27 | -12.40 |
| 2021-10-26 | -10.40 |
| 2021-10-25 | -9.80 |
| 2021-10-22 | -9.60 |
| 2021-10-21 | -10.20 |
| 2021-10-20 | -8.80 |
| 2021-10-19 | -10.00 |
| 2021-10-18 | -14.60 |
| 2021-10-15 | -15.00 |
| 2021-10-12 | -15.60 |
| 2021-10-11 | -13.40 |
| 2021-10-08 | -15.40 |
| 2021-10-07 | -14.60 |
| 2021-10-06 | -17.80 |
| 2021-10-05 | -16.60 |
| 2021-10-04 | -17.80 |
| 2021-09-30 | -14.60 |
| 2021-09-29 | -12.00 |
| 2021-09-28 | -12.40 |
| 2021-09-27 | -13.00 |
| 2021-09-24 | -11.60 |
| 2021-09-23 | -10.00 |
| 2021-09-21 | -7.60 |
| 2021-09-20 | -8.80 |
| 2021-09-17 | -8.00 |
| 2021-09-16 | -9.40 |
| 2021-09-15 | -7.20 |
| 2021-09-14 | -7.00 |
| 2021-09-13 | -6.40 |
| 2021-09-10 | -3.60 |
| 2021-09-09 | -5.60 |
| 2021-09-08 | -2.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | -0.20 |
| 2021-09-03 | 1.60 |
| 2021-09-02 | 1.20 |
| 2021-09-01 | 0.80 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | -0.60 |
| 2021-08-27 | -0.60 |
| 2021-08-26 | -2.20 |
| 2021-08-25 | 1.40 |
| 2021-08-24 | 1.00 |
| 2021-08-23 | -2.60 |
| 2021-08-20 | -6.20 |
| 2021-08-19 | -4.00 |
| 2021-08-18 | -1.60 |
| 2021-08-17 | -2.00 |
| 2021-08-16 | -0.60 |
| 2021-08-13 | 1.80 |
| 2021-08-12 | 5.20 |
| 2021-08-11 | 7.40 |
| 2021-08-10 | 9.80 |
| 2021-08-09 | 7.20 |
| 2021-08-06 | 5.40 |
| 2021-08-05 | 5.20 |
| 2021-08-04 | 7.40 |
| 2021-08-03 | 3.60 |
| 2021-08-02 | 3.00 |
| 2021-07-30 | 1.40 |
| 2021-07-29 | 3.60 |
| 2021-07-28 | 0.40 |
| 2021-07-27 | -2.60 |
| 2021-07-26 | 3.40 |
| 2021-07-23 | 5.40 |
| 2021-07-22 | 8.60 |
| 2021-07-21 | 7.40 |
| 2021-07-20 | 10.40 |
| 2021-07-19 | 12.40 |
| 2021-07-16 | 13.00 |
| 2021-07-15 | 7.80 |
| 2021-07-14 | 8.60 |
| 2021-07-13 | 8.00 |
| 2021-07-12 | 6.60 |
| 2021-07-09 | 6.80 |
| 2021-07-08 | 1.60 |
| 2021-07-07 | 2.80 |
| 2021-07-06 | 3.60 |
| 2021-07-05 | 3.80 |
| 2021-07-02 | 4.80 |
| 2021-06-30 | 8.00 |
| 2021-06-29 | 9.80 |
| 2021-06-28 | 10.80 |
| 2021-06-25 | 11.20 |
| 2021-06-24 | 9.80 |
| 2021-06-23 | 9.80 |
| 2021-06-22 | 8.20 |
| 2021-06-21 | 11.80 |
| 2021-06-18 | 15.20 |
| 2021-06-17 | 13.20 |
| 2021-06-16 | 11.80 |
| 2021-06-15 | 12.60 |
| 2021-06-11 | 12.60 |
| 2021-06-10 | 12.60 |
| 2021-06-09 | 11.60 |
| 2021-06-08 | 13.40 |
| 2021-06-07 | 13.40 |
| 2021-06-04 | 18.20 |
| 2021-06-03 | 20.00 |
| 2021-06-02 | 17.20 |
| 2021-06-01 | 16.80 |
| 2021-05-31 | 17.00 |
| 2021-05-28 | 14.40 |
| 2021-05-27 | 16.20 |
| 2021-05-26 | 12.60 |
| 2021-05-25 | 11.00 |
| 2021-05-24 | 6.60 |
| 2021-05-21 | 9.80 |
| 2021-05-20 | 9.40 |
| 2021-05-18 | 6.40 |
| 2021-05-17 | 4.60 |
| 2021-05-14 | 3.40 |
| 2021-05-13 | 1.40 |
| 2021-05-12 | 4.40 |
| 2021-05-11 | -1.60 |
| 2021-05-10 | 0.80 |
| 2021-05-07 | 1.00 |
| 2021-05-06 | 2.00 |
| 2021-05-05 | -1.20 |
| 2021-05-04 | -0.80 |
| 2021-05-03 | -2.20 |
| 2021-04-30 | -1.60 |
| 2021-04-29 | 0.60 |
| 2021-04-28 | 1.20 |
| 2021-04-27 | 5.20 |
| 2021-04-26 | 5.60 |
| 2021-04-23 | 8.20 |
| 2021-04-22 | 5.80 |
| 2021-04-21 | 5.80 |
| 2021-04-20 | 7.20 |
| 2021-04-19 | 6.40 |
| 2021-04-16 | 4.20 |
| 2021-04-15 | 2.20 |
| 2021-04-14 | 1.60 |
| 2021-04-13 | -0.40 |
| 2021-04-12 | -0.20 |
| 2021-04-09 | 2.80 |
| 2021-04-08 | 4.80 |
| 2021-04-07 | 5.20 |
| 2021-04-01 | 5.80 |
| 2021-03-31 | 3.00 |
| 2021-03-30 | 2.40 |
| 2021-03-29 | 0.20 |
| 2021-03-26 | 1.60 |
| 2021-03-25 | -4.40 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy