Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2026-02-16 | -69.29 |
| 2026-02-13 | -69.29 |
| 2026-02-12 | -69.64 |
| 2026-02-11 | -69.29 |
| 2026-02-10 | -69.29 |
| 2026-02-09 | -68.93 |
| 2026-02-06 | -69.29 |
| 2026-02-05 | -67.86 |
| 2026-02-04 | -67.86 |
| 2026-02-03 | -67.50 |
| 2026-02-02 | -67.86 |
| 2026-01-30 | -67.14 |
| 2026-01-29 | -67.14 |
| 2026-01-28 | -67.50 |
| 2026-01-27 | -67.14 |
| 2026-01-26 | -66.79 |
| 2026-01-23 | -66.43 |
| 2026-01-22 | -66.07 |
| 2026-01-21 | -66.07 |
| 2026-01-20 | -67.50 |
| 2026-01-19 | -67.14 |
| 2026-01-16 | -67.14 |
| 2026-01-15 | -66.43 |
| 2026-01-14 | -66.79 |
| 2026-01-13 | -68.57 |
| 2026-01-12 | -68.93 |
| 2026-01-09 | -68.57 |
| 2026-01-08 | -68.21 |
| 2026-01-07 | -68.93 |
| 2026-01-06 | -68.21 |
| 2026-01-05 | -68.93 |
| 2026-01-02 | -70.71 |
| 2025-12-31 | -71.79 |
| 2025-12-30 | -71.07 |
| 2025-12-29 | -71.07 |
| 2025-12-24 | -71.07 |
| 2025-12-23 | -71.07 |
| 2025-12-22 | -70.71 |
| 2025-12-19 | -70.71 |
| 2025-12-18 | -70.36 |
| 2025-12-17 | -71.43 |
| 2025-12-16 | -71.07 |
| 2025-12-15 | -71.07 |
| 2025-12-12 | -71.07 |
| 2025-12-11 | -70.36 |
| 2025-12-10 | -70.00 |
| 2025-12-09 | -71.07 |
| 2025-12-08 | -71.07 |
| 2025-12-05 | -71.07 |
| 2025-12-04 | -71.43 |
| 2025-12-03 | -71.79 |
| 2025-12-02 | -71.79 |
| 2025-12-01 | -71.43 |
| 2025-11-28 | -71.79 |
| 2025-11-27 | -71.43 |
| 2025-11-26 | -70.71 |
| 2025-11-25 | -70.71 |
| 2025-11-24 | -70.36 |
| 2025-11-21 | -70.71 |
| 2025-11-20 | -71.07 |
| 2025-11-19 | -70.36 |
| 2025-11-18 | -70.36 |
| 2025-11-17 | -70.36 |
| 2025-11-14 | -70.36 |
| 2025-11-13 | -69.64 |
| 2025-11-12 | -70.36 |
| 2025-11-11 | -71.07 |
| 2025-11-10 | -70.71 |
| 2025-11-07 | -69.29 |
| 2025-11-06 | -70.71 |
| 2025-11-05 | -70.00 |
| 2025-11-04 | -70.36 |
| 2025-11-03 | -70.00 |
| 2025-10-31 | -70.00 |
| 2025-10-30 | -69.64 |
| 2025-10-28 | -69.64 |
| 2025-10-27 | -68.93 |
| 2025-10-24 | -68.93 |
| 2025-10-23 | -69.29 |
| 2025-10-22 | -69.29 |
| 2025-10-21 | -69.29 |
| 2025-10-20 | -70.00 |
| 2025-10-17 | -70.00 |
| 2025-10-16 | -68.93 |
| 2025-10-15 | -69.29 |
| 2025-10-14 | -69.64 |
| 2025-10-13 | -69.64 |
| 2025-10-10 | -69.29 |
| 2025-10-09 | -67.50 |
| 2025-10-08 | -67.86 |
| 2025-10-06 | -67.86 |
| 2025-10-03 | -67.14 |
| 2025-10-02 | -66.79 |
| 2025-09-30 | -67.14 |
| 2025-09-29 | -67.14 |
| 2025-09-26 | -67.86 |
| 2025-09-25 | -67.50 |
| 2025-09-24 | -67.14 |
| 2025-09-23 | -66.79 |
| 2025-09-22 | -67.50 |
| 2025-09-19 | -67.50 |
| 2025-09-18 | -67.50 |
| 2025-09-17 | -67.50 |
| 2025-09-16 | -67.50 |
| 2025-09-15 | -67.86 |
| 2025-09-12 | -67.50 |
| 2025-09-11 | -67.14 |
| 2025-09-10 | -67.14 |
| 2025-09-09 | -66.79 |
| 2025-09-08 | -66.43 |
| 2025-09-05 | -66.79 |
| 2025-09-04 | -67.50 |
| 2025-09-03 | -66.43 |
| 2025-09-02 | -66.43 |
| 2025-09-01 | -67.50 |
| 2025-08-29 | -66.79 |
| 2025-08-28 | -66.43 |
| 2025-08-27 | -65.71 |
| 2025-08-26 | -66.07 |
| 2025-08-25 | -65.71 |
| 2025-08-22 | -66.43 |
| 2025-08-21 | -66.79 |
| 2025-08-20 | -65.71 |
| 2025-08-19 | -66.07 |
| 2025-08-18 | -66.07 |
| 2025-08-15 | -66.43 |
| 2025-08-14 | -66.07 |
| 2025-08-13 | -66.79 |
| 2025-08-12 | -68.21 |
| 2025-08-11 | -68.21 |
| 2025-08-08 | -68.57 |
| 2025-08-07 | -68.93 |
| 2025-08-06 | -68.21 |
| 2025-08-05 | -68.57 |
| 2025-08-04 | -68.21 |
| 2025-08-01 | -67.86 |
| 2025-07-31 | -67.50 |
| 2025-07-30 | -67.50 |
| 2025-07-29 | -67.50 |
| 2025-07-28 | -67.50 |
| 2025-07-25 | -67.50 |
| 2025-07-24 | -68.21 |
| 2025-07-23 | -68.57 |
| 2025-07-22 | -68.21 |
| 2025-07-21 | -68.21 |
| 2025-07-18 | -67.86 |
| 2025-07-17 | -67.86 |
| 2025-07-16 | -68.57 |
| 2025-07-15 | -68.21 |
| 2025-07-14 | -68.21 |
| 2025-07-11 | -68.57 |
| 2025-07-10 | -68.21 |
| 2025-07-09 | -68.57 |
| 2025-07-08 | -68.21 |
| 2025-07-07 | -68.21 |
| 2025-07-04 | -68.57 |
| 2025-07-03 | -67.86 |
| 2025-07-02 | -67.86 |
| 2025-06-30 | -67.86 |
| 2025-06-27 | -67.86 |
| 2025-06-26 | -67.50 |
| 2025-06-25 | -67.14 |
| 2025-06-24 | -66.79 |
| 2025-06-23 | -66.79 |
| 2025-06-20 | -66.79 |
| 2025-06-19 | -69.64 |
| 2025-06-18 | -68.93 |
| 2025-06-17 | -68.93 |
| 2025-06-16 | -68.57 |
| 2025-06-13 | -68.57 |
| 2025-06-12 | -68.57 |
| 2025-06-11 | -68.57 |
| 2025-06-10 | -68.57 |
| 2025-06-09 | -68.57 |
| 2025-06-06 | -68.57 |
| 2025-06-05 | -67.86 |
| 2025-06-04 | -68.57 |
| 2025-06-03 | -68.21 |
| 2025-06-02 | -67.14 |
| 2025-05-30 | -67.50 |
| 2025-05-29 | -66.79 |
| 2025-05-28 | -67.86 |
| 2025-05-27 | -67.50 |
| 2025-05-26 | -67.50 |
| 2025-05-23 | -68.93 |
| 2025-05-22 | -68.57 |
| 2025-05-21 | -67.86 |
| 2025-05-20 | -70.36 |
| 2025-05-19 | -71.07 |
| 2025-05-16 | -70.71 |
| 2025-05-15 | -70.71 |
| 2025-05-14 | -70.71 |
| 2025-05-13 | -71.07 |
| 2025-05-12 | -71.43 |
| 2025-05-09 | -71.43 |
| 2025-05-08 | -71.43 |
| 2025-05-07 | -71.79 |
| 2025-05-06 | -71.07 |
| 2025-05-02 | -71.43 |
| 2025-04-30 | -71.43 |
| 2025-04-29 | -71.07 |
| 2025-04-28 | -71.79 |
| 2025-04-25 | -70.71 |
| 2025-04-24 | -70.36 |
| 2025-04-23 | -70.00 |
| 2025-04-22 | -70.71 |
| 2025-04-17 | -71.79 |
| 2025-04-16 | -71.43 |
| 2025-04-15 | -71.43 |
| 2025-04-14 | -71.43 |
| 2025-04-11 | -71.79 |
| 2025-04-10 | -71.79 |
| 2025-04-09 | -71.79 |
| 2025-04-08 | -71.79 |
| 2025-04-07 | -71.43 |
| 2025-04-03 | -67.14 |
| 2025-04-02 | -66.43 |
| 2025-04-01 | -66.43 |
| 2025-03-31 | -66.07 |
| 2025-03-28 | -65.71 |
| 2025-03-27 | -65.71 |
| 2025-03-26 | -66.07 |
| 2025-03-25 | -65.71 |
| 2025-03-24 | -69.64 |
| 2025-03-21 | -69.64 |
| 2025-03-20 | -68.57 |
| 2025-03-19 | -67.14 |
| 2025-03-18 | -66.07 |
| 2025-03-17 | -67.50 |
| 2025-03-14 | -67.50 |
| 2025-03-13 | -68.21 |
| 2025-03-12 | -67.86 |
| 2025-03-11 | -65.36 |
| 2025-03-10 | -67.14 |
| 2025-03-07 | -66.07 |
| 2025-03-06 | -64.29 |
| 2025-03-05 | -64.64 |
| 2025-03-04 | -65.36 |
| 2025-03-03 | -65.36 |
| 2025-02-28 | -65.00 |
| 2025-02-27 | -63.21 |
| 2025-02-26 | -62.86 |
| 2025-02-25 | -62.50 |
| 2025-02-24 | -62.14 |
| 2025-02-21 | -61.07 |
| 2025-02-20 | -59.64 |
| 2025-02-19 | -61.79 |
| 2025-02-18 | -61.07 |
| 2025-02-17 | -60.71 |
| 2025-02-14 | -61.43 |
| 2025-02-13 | -60.71 |
| 2025-02-12 | -61.07 |
| 2025-02-11 | -58.57 |
| 2025-02-10 | -59.64 |
| 2025-02-07 | -58.21 |
| 2025-02-06 | -65.71 |
| 2025-02-05 | -65.71 |
| 2025-02-04 | -65.00 |
| 2025-02-03 | -65.71 |
| 2025-01-28 | -64.29 |
| 2025-01-27 | -64.29 |
| 2025-01-24 | -64.29 |
| 2025-01-23 | -63.21 |
| 2025-01-22 | -63.21 |
| 2025-01-21 | -62.86 |
| 2025-01-20 | -62.86 |
| 2025-01-17 | -64.29 |
| 2025-01-16 | -64.29 |
| 2025-01-15 | -63.57 |
| 2025-01-14 | -63.57 |
| 2025-01-13 | -64.29 |
| 2025-01-10 | -63.93 |
| 2025-01-09 | -63.57 |
| 2025-01-08 | -62.50 |
| 2025-01-07 | -62.14 |
| 2025-01-06 | -61.79 |
| 2025-01-03 | -61.07 |
| 2025-01-02 | -60.00 |
| 2024-12-31 | -60.00 |
| 2024-12-30 | -61.07 |
| 2024-12-27 | -61.43 |
| 2024-12-24 | -60.71 |
| 2024-12-23 | -61.07 |
| 2024-12-20 | -60.71 |
| 2024-12-19 | -62.86 |
| 2024-12-18 | -62.50 |
| 2024-12-17 | -62.50 |
| 2024-12-16 | -62.14 |
| 2024-12-13 | -61.43 |
| 2024-12-12 | -60.71 |
| 2024-12-11 | -60.36 |
| 2024-12-10 | -60.71 |
| 2024-12-09 | -62.50 |
| 2024-12-06 | -62.50 |
| 2024-12-05 | -62.86 |
| 2024-12-04 | -61.79 |
| 2024-12-03 | -62.86 |
| 2024-12-02 | -61.43 |
| 2024-11-29 | -62.14 |
| 2024-11-28 | -63.21 |
| 2024-11-27 | -62.14 |
| 2024-11-26 | -63.21 |
| 2024-11-25 | -63.21 |
| 2024-11-22 | -63.57 |
| 2024-11-21 | -63.93 |
| 2024-11-20 | -62.14 |
| 2024-11-19 | -60.71 |
| 2024-11-18 | -60.36 |
| 2024-11-15 | -59.64 |
| 2024-11-14 | -60.71 |
| 2024-11-13 | -59.64 |
| 2024-11-12 | -58.93 |
| 2024-11-11 | -57.14 |
| 2024-11-08 | -56.79 |
| 2024-11-07 | -55.36 |
| 2024-11-06 | -55.36 |
| 2024-11-05 | -55.00 |
| 2024-11-04 | -57.50 |
| 2024-11-01 | -57.14 |
| 2024-10-31 | -57.14 |
| 2024-10-30 | -53.93 |
| 2024-10-29 | -53.57 |
| 2024-10-28 | -55.36 |
| 2024-10-25 | -54.64 |
| 2024-10-24 | -55.36 |
| 2024-10-23 | -51.79 |
| 2024-10-22 | -52.50 |
| 2024-10-21 | -50.71 |
| 2024-10-18 | -51.79 |
| 2024-10-17 | -51.07 |
| 2024-10-16 | -51.07 |
| 2024-10-15 | -50.71 |
| 2024-10-14 | -47.86 |
| 2024-10-10 | -46.07 |
| 2024-10-09 | -47.14 |
| 2024-10-08 | -45.00 |
| 2024-10-07 | -42.14 |
| 2024-10-04 | -46.43 |
| 2024-10-03 | -55.00 |
| 2024-10-02 | -54.29 |
| 2024-09-30 | -59.29 |
| 2024-09-27 | -61.07 |
| 2024-09-26 | -62.50 |
| 2024-09-25 | -61.43 |
| 2024-09-24 | -61.43 |
| 2024-09-23 | -61.07 |
| 2024-09-20 | -60.36 |
| 2024-09-19 | -59.29 |
| 2024-09-17 | -60.00 |
| 2024-09-16 | -61.07 |
| 2024-09-13 | -60.00 |
| 2024-09-12 | -59.64 |
| 2024-09-11 | -60.36 |
| 2024-09-10 | -59.64 |
| 2024-09-09 | -62.86 |
| 2024-09-05 | -61.79 |
| 2024-09-04 | -61.07 |
| 2024-09-03 | -61.07 |
| 2024-09-02 | -61.43 |
| 2024-08-30 | -62.50 |
| 2024-08-29 | -59.64 |
| 2024-08-28 | -60.00 |
| 2024-08-27 | -60.00 |
| 2024-08-26 | -59.29 |
| 2024-08-23 | -61.07 |
| 2024-08-22 | -61.07 |
| 2024-08-21 | -61.07 |
| 2024-08-20 | -60.71 |
| 2024-08-19 | -60.36 |
| 2024-08-16 | -60.36 |
| 2024-08-15 | -62.86 |
| 2024-08-14 | -64.29 |
| 2024-08-13 | -62.50 |
| 2024-08-12 | -62.14 |
| 2024-08-09 | -61.43 |
| 2024-08-08 | -62.14 |
| 2024-08-07 | -61.79 |
| 2024-08-06 | -58.93 |
| 2024-08-05 | -58.21 |
| 2024-08-02 | -58.93 |
| 2024-08-01 | -58.57 |
| 2024-07-31 | -58.57 |
| 2024-07-30 | -60.36 |
| 2024-07-29 | -58.93 |
| 2024-07-26 | -58.57 |
| 2024-07-25 | -58.93 |
| 2024-07-24 | -58.57 |
| 2024-07-23 | -58.21 |
| 2024-07-22 | -57.86 |
| 2024-07-19 | -60.00 |
| 2024-07-18 | -59.64 |
| 2024-07-17 | -58.21 |
| 2024-07-16 | -58.21 |
| 2024-07-15 | -58.21 |
| 2024-07-12 | -57.86 |
| 2024-07-11 | -58.21 |
| 2024-07-10 | -57.86 |
| 2024-07-09 | -57.86 |
| 2024-07-08 | -57.14 |
| 2024-07-05 | -57.14 |
| 2024-07-04 | -56.43 |
| 2024-07-03 | -56.43 |
| 2024-07-02 | -60.36 |
| 2024-06-28 | -58.57 |
| 2024-06-27 | -58.93 |
| 2024-06-26 | -57.14 |
| 2024-06-25 | -56.07 |
| 2024-06-24 | -55.36 |
| 2024-06-21 | -55.00 |
| 2024-06-20 | -54.29 |
| 2024-06-19 | -53.57 |
| 2024-06-18 | -54.64 |
| 2024-06-17 | -54.29 |
| 2024-06-14 | -53.57 |
| 2024-06-13 | -53.57 |
| 2024-06-12 | -53.57 |
| 2024-06-11 | -53.93 |
| 2024-06-07 | -52.86 |
| 2024-06-06 | -52.86 |
| 2024-06-05 | -53.21 |
| 2024-06-04 | -53.21 |
| 2024-06-03 | -53.21 |
| 2024-05-31 | -54.64 |
| 2024-05-30 | -53.57 |
| 2024-05-29 | -52.50 |
| 2024-05-28 | -51.43 |
| 2024-05-27 | -52.50 |
| 2024-05-24 | -55.00 |
| 2024-05-23 | -53.57 |
| 2024-05-22 | -51.43 |
| 2024-05-21 | -51.43 |
| 2024-05-20 | -51.79 |
| 2024-05-17 | -55.00 |
| 2024-05-16 | -56.43 |
| 2024-05-14 | -54.29 |
| 2024-05-13 | -58.21 |
| 2024-05-10 | -60.71 |
| 2024-05-09 | -61.07 |
| 2024-05-08 | -62.86 |
| 2024-05-07 | -62.50 |
| 2024-05-06 | -63.93 |
| 2024-05-03 | -66.43 |
| 2024-05-02 | -68.93 |
| 2024-04-30 | -68.93 |
| 2024-04-29 | -69.29 |
| 2024-04-26 | -70.71 |
| 2024-04-25 | -71.79 |
| 2024-04-24 | -71.79 |
| 2024-04-23 | -71.07 |
| 2024-04-22 | -70.71 |
| 2024-04-19 | -71.07 |
| 2024-04-18 | -71.07 |
| 2024-04-17 | -70.71 |
| 2024-04-16 | -71.07 |
| 2024-04-15 | -70.36 |
| 2024-04-12 | -70.00 |
| 2024-04-11 | -70.00 |
| 2024-04-10 | -68.57 |
| 2024-04-09 | -68.57 |
| 2024-04-08 | -68.57 |
| 2024-04-05 | -68.57 |
| 2024-04-03 | -69.29 |
| 2024-04-02 | -67.50 |
| 2024-03-28 | -67.50 |
| 2024-03-27 | -67.86 |
| 2024-03-26 | -67.14 |
| 2024-03-25 | -66.79 |
| 2024-03-22 | -67.50 |
| 2024-03-21 | -66.43 |
| 2024-03-20 | -66.43 |
| 2024-03-19 | -66.43 |
| 2024-03-18 | -66.43 |
| 2024-03-15 | -67.86 |
| 2024-03-14 | -67.86 |
| 2024-03-13 | -67.86 |
| 2024-03-12 | -67.50 |
| 2024-03-11 | -67.50 |
| 2024-03-08 | -67.50 |
| 2024-03-07 | -67.86 |
| 2024-03-06 | -67.50 |
| 2024-03-05 | -67.14 |
| 2024-03-04 | -66.43 |
| 2024-03-01 | -66.79 |
| 2024-02-29 | -66.07 |
| 2024-02-28 | -66.79 |
| 2024-02-27 | -65.00 |
| 2024-02-26 | -65.71 |
| 2024-02-23 | -65.00 |
| 2024-02-22 | -64.29 |
| 2024-02-21 | -64.64 |
| 2024-02-20 | -64.64 |
| 2024-02-19 | -64.64 |
| 2024-02-16 | -64.29 |
| 2024-02-15 | -65.71 |
| 2024-02-14 | -65.00 |
| 2024-02-09 | -66.07 |
| 2024-02-08 | -66.07 |
| 2024-02-07 | -65.71 |
| 2024-02-06 | -66.07 |
| 2024-02-05 | -67.50 |
| 2024-02-02 | -67.50 |
| 2024-02-01 | -68.21 |
| 2024-01-31 | -68.21 |
| 2024-01-30 | -67.14 |
| 2024-01-29 | -66.07 |
| 2024-01-26 | -64.64 |
| 2024-01-25 | -64.29 |
| 2024-01-24 | -65.00 |
| 2024-01-23 | -65.00 |
| 2024-01-22 | -66.79 |
| 2024-01-19 | -65.71 |
| 2024-01-18 | -64.64 |
| 2024-01-17 | -64.64 |
| 2024-01-16 | -64.29 |
| 2024-01-15 | -63.57 |
| 2024-01-12 | -63.57 |
| 2024-01-11 | -63.57 |
| 2024-01-10 | -63.93 |
| 2024-01-09 | -63.57 |
| 2024-01-08 | -64.29 |
| 2024-01-05 | -63.93 |
| 2024-01-04 | -64.29 |
| 2024-01-03 | -64.64 |
| 2024-01-02 | -64.29 |
| 2023-12-29 | -64.29 |
| 2023-12-28 | -63.21 |
| 2023-12-27 | -64.64 |
| 2023-12-22 | -64.29 |
| 2023-12-21 | -64.29 |
| 2023-12-20 | -63.93 |
| 2023-12-19 | -63.93 |
| 2023-12-18 | -64.29 |
| 2023-12-15 | -63.93 |
| 2023-12-14 | -64.29 |
| 2023-12-13 | -66.07 |
| 2023-12-12 | -63.93 |
| 2023-12-11 | -64.64 |
| 2023-12-08 | -64.64 |
| 2023-12-07 | -63.93 |
| 2023-12-06 | -63.21 |
| 2023-12-05 | -63.21 |
| 2023-12-04 | -61.79 |
| 2023-12-01 | -61.79 |
| 2023-11-30 | -61.43 |
| 2023-11-29 | -62.14 |
| 2023-11-28 | -61.07 |
| 2023-11-27 | -60.71 |
| 2023-11-24 | -60.36 |
| 2023-11-23 | -61.07 |
| 2023-11-22 | -60.71 |
| 2023-11-21 | -59.64 |
| 2023-11-20 | -60.36 |
| 2023-11-17 | -62.14 |
| 2023-11-16 | -61.07 |
| 2023-11-15 | -60.00 |
| 2023-11-14 | -62.14 |
| 2023-11-13 | -61.43 |
| 2023-11-10 | -61.79 |
| 2023-11-09 | -61.43 |
| 2023-11-08 | -61.43 |
| 2023-11-07 | -61.43 |
| 2023-11-06 | -61.43 |
| 2023-11-03 | -60.71 |
| 2023-11-02 | -61.43 |
| 2023-11-01 | -60.71 |
| 2023-10-31 | -61.43 |
| 2023-10-30 | -60.71 |
| 2023-10-27 | -60.71 |
| 2023-10-26 | -60.71 |
| 2023-10-25 | -61.43 |
| 2023-10-24 | -60.71 |
| 2023-10-20 | -60.00 |
| 2023-10-19 | -61.79 |
| 2023-10-18 | -61.07 |
| 2023-10-17 | -59.64 |
| 2023-10-16 | -60.71 |
| 2023-10-13 | -59.29 |
| 2023-10-12 | -58.57 |
| 2023-10-11 | -57.50 |
| 2023-10-10 | -56.07 |
| 2023-10-09 | -56.79 |
| 2023-10-06 | -55.00 |
| 2023-10-05 | -55.71 |
| 2023-10-04 | -56.07 |
| 2023-10-03 | -54.64 |
| 2023-09-29 | -53.93 |
| 2023-09-28 | -54.64 |
| 2023-09-27 | -55.36 |
| 2023-09-26 | -53.93 |
| 2023-09-25 | -53.93 |
| 2023-09-22 | -52.50 |
| 2023-09-21 | -53.21 |
| 2023-09-20 | -52.86 |
| 2023-09-19 | -51.43 |
| 2023-09-18 | -53.21 |
| 2023-09-15 | -48.93 |
| 2023-09-14 | -50.36 |
| 2023-09-13 | -50.36 |
| 2023-09-12 | -50.36 |
| 2023-09-11 | -48.93 |
| 2023-09-07 | -48.57 |
| 2023-09-06 | -47.14 |
| 2023-09-05 | -47.50 |
| 2023-09-04 | -47.14 |
| 2023-08-31 | -47.86 |
| 2023-08-30 | -46.79 |
| 2023-08-29 | -45.36 |
| 2023-08-28 | -45.71 |
| 2023-08-25 | -45.36 |
| 2023-08-24 | -44.29 |
| 2023-08-23 | -44.64 |
| 2023-08-22 | -45.00 |
| 2023-08-21 | -46.07 |
| 2023-08-18 | -43.93 |
| 2023-08-17 | -43.21 |
| 2023-08-16 | -43.21 |
| 2023-08-15 | -41.43 |
| 2023-08-14 | -40.71 |
| 2023-08-11 | -38.57 |
| 2023-08-10 | -37.86 |
| 2023-08-09 | -37.50 |
| 2023-08-08 | -38.57 |
| 2023-08-07 | -37.50 |
| 2023-08-04 | -37.14 |
| 2023-08-03 | -37.86 |
| 2023-08-02 | -37.50 |
| 2023-08-01 | -36.79 |
| 2023-07-31 | -40.71 |
| 2023-07-28 | -43.57 |
| 2023-07-27 | -44.64 |
| 2023-07-26 | -46.43 |
| 2023-07-25 | -45.36 |
| 2023-07-24 | -47.14 |
| 2023-07-21 | -45.71 |
| 2023-07-20 | -44.64 |
| 2023-07-19 | -43.21 |
| 2023-07-18 | -43.93 |
| 2023-07-14 | -42.86 |
| 2023-07-13 | -42.50 |
| 2023-07-12 | -42.86 |
| 2023-07-11 | -41.79 |
| 2023-07-10 | -41.79 |
| 2023-07-07 | -43.21 |
| 2023-07-06 | -41.43 |
| 2023-07-05 | -40.71 |
| 2023-07-04 | -38.93 |
| 2023-07-03 | -38.93 |
| 2023-06-30 | -39.29 |
| 2023-06-29 | -40.36 |
| 2023-06-28 | -39.29 |
| 2023-06-27 | -40.36 |
| 2023-06-26 | -40.36 |
| 2023-06-23 | -41.07 |
| 2023-06-21 | -36.79 |
| 2023-06-20 | -36.79 |
| 2023-06-19 | -35.71 |
| 2023-06-16 | -35.71 |
| 2023-06-15 | -41.79 |
| 2023-06-14 | -45.36 |
| 2023-06-13 | -46.43 |
| 2023-06-12 | -50.00 |
| 2023-06-09 | -39.29 |
| 2023-06-08 | -40.00 |
| 2023-06-07 | -39.64 |
| 2023-06-06 | -39.29 |
| 2023-06-05 | -38.93 |
| 2023-06-02 | -40.71 |
| 2023-06-01 | -40.00 |
| 2023-05-31 | -38.21 |
| 2023-05-30 | -35.71 |
| 2023-05-29 | -36.79 |
| 2023-05-25 | -37.14 |
| 2023-05-24 | -36.79 |
| 2023-05-23 | -36.07 |
| 2023-05-22 | -35.71 |
| 2023-05-19 | -36.07 |
| 2023-05-18 | -35.71 |
| 2023-05-17 | -35.71 |
| 2023-05-16 | -35.00 |
| 2023-05-15 | -34.64 |
| 2023-05-12 | -35.00 |
| 2023-05-11 | -33.57 |
| 2023-05-10 | -35.71 |
| 2023-05-09 | -35.00 |
| 2023-05-08 | -33.21 |
| 2023-05-05 | -32.50 |
| 2023-05-04 | -33.21 |
| 2023-05-03 | -34.29 |
| 2023-05-02 | -33.21 |
| 2023-04-28 | -32.86 |
| 2023-04-27 | -34.29 |
| 2023-04-26 | -33.21 |
| 2023-04-25 | -32.14 |
| 2023-04-24 | -30.71 |
| 2023-04-21 | -29.29 |
| 2023-04-20 | -29.64 |
| 2023-04-19 | -28.57 |
| 2023-04-18 | -29.29 |
| 2023-04-17 | -30.36 |
| 2023-04-14 | -30.71 |
| 2023-04-13 | -28.93 |
| 2023-04-12 | -27.86 |
| 2023-04-11 | -27.14 |
| 2023-04-06 | -26.07 |
| 2023-04-04 | -25.71 |
| 2023-04-03 | -25.71 |
| 2023-03-31 | -22.50 |
| 2023-03-30 | -22.50 |
| 2023-03-29 | -22.14 |
| 2023-03-28 | -24.29 |
| 2023-03-27 | -22.50 |
| 2023-03-24 | -21.79 |
| 2023-03-23 | -21.43 |
| 2023-03-22 | -22.50 |
| 2023-03-21 | -23.57 |
| 2023-03-20 | -25.36 |
| 2023-03-17 | -20.71 |
| 2023-03-16 | -20.00 |
| 2023-03-15 | -20.36 |
| 2023-03-14 | -22.86 |
| 2023-03-13 | -15.00 |
| 2023-03-10 | -17.14 |
| 2023-03-09 | -15.36 |
| 2023-03-08 | -15.36 |
| 2023-03-07 | -12.86 |
| 2023-03-06 | -13.21 |
| 2023-03-03 | -13.21 |
| 2023-03-02 | -16.79 |
| 2023-03-01 | -15.36 |
| 2023-02-28 | -16.79 |
| 2023-02-27 | -16.07 |
| 2023-02-24 | -16.79 |
| 2023-02-23 | -16.07 |
| 2023-02-22 | -16.79 |
| 2023-02-21 | -14.29 |
| 2023-02-20 | -13.21 |
| 2023-02-17 | -12.86 |
| 2023-02-16 | -11.79 |
| 2023-02-15 | -12.50 |
| 2023-02-14 | -11.07 |
| 2023-02-13 | -10.71 |
| 2023-02-10 | -10.71 |
| 2023-02-09 | -10.71 |
| 2023-02-08 | -8.93 |
| 2023-02-07 | -7.14 |
| 2023-02-06 | -5.36 |
| 2023-02-03 | -3.57 |
| 2023-02-02 | -3.57 |
| 2023-02-01 | -8.93 |
| 2023-01-31 | -11.79 |
| 2023-01-30 | -11.07 |
| 2023-01-27 | -7.14 |
| 2023-01-26 | -7.14 |
| 2023-01-20 | -8.93 |
| 2023-01-19 | -8.93 |
| 2023-01-18 | -10.71 |
| 2023-01-17 | -10.71 |
| 2023-01-16 | -8.93 |
| 2023-01-13 | -8.93 |
| 2023-01-12 | -8.93 |
| 2023-01-11 | -8.93 |
| 2023-01-10 | -14.29 |
| 2023-01-09 | -14.29 |
| 2023-01-06 | -13.57 |
| 2023-01-05 | -13.93 |
| 2023-01-04 | -15.00 |
| 2023-01-03 | -15.71 |
| 2022-12-30 | -15.71 |
| 2022-12-29 | -16.07 |
| 2022-12-28 | -15.36 |
| 2022-12-23 | -15.00 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -14.29 |
| 2022-12-20 | -14.29 |
| 2022-12-19 | -14.29 |
| 2022-12-16 | -12.50 |
| 2022-12-15 | -13.93 |
| 2022-12-14 | -11.07 |
| 2022-12-13 | -8.93 |
| 2022-12-12 | -8.93 |
| 2022-12-09 | -7.14 |
| 2022-12-08 | -7.14 |
| 2022-12-07 | -15.00 |
| 2022-12-06 | -13.93 |
| 2022-12-05 | -12.14 |
| 2022-12-02 | -11.79 |
| 2022-12-01 | -11.43 |
| 2022-11-30 | -15.36 |
| 2022-11-29 | -10.71 |
| 2022-11-28 | -10.71 |
| 2022-11-25 | -5.36 |
| 2022-11-24 | -1.79 |
| 2022-11-23 | -1.79 |
| 2022-11-22 | 5.36 |
| 2022-11-21 | 10.71 |
| 2022-11-18 | 12.50 |
| 2022-11-17 | 12.50 |
| 2022-11-16 | 5.36 |
| 2022-11-15 | 1.79 |
| 2022-11-14 | -13.21 |
| 2022-11-11 | -11.79 |
| 2022-11-10 | -14.64 |
| 2022-11-09 | -11.79 |
| 2022-11-08 | -16.07 |
| 2022-11-07 | -22.50 |
| 2022-11-04 | -27.14 |
| 2022-11-03 | -31.43 |
| 2022-11-02 | -31.07 |
| 2022-11-01 | -31.43 |
| 2022-10-31 | -32.86 |
| 2022-10-28 | -34.29 |
| 2022-10-27 | -35.71 |
| 2022-10-26 | -37.14 |
| 2022-10-25 | -38.93 |
| 2022-10-24 | -37.86 |
| 2022-10-21 | -34.64 |
| 2022-10-20 | -34.29 |
| 2022-10-19 | -32.14 |
| 2022-10-18 | -31.43 |
| 2022-10-17 | -31.43 |
| 2022-10-14 | -31.79 |
| 2022-10-13 | -32.50 |
| 2022-10-12 | -28.57 |
| 2022-10-11 | -24.29 |
| 2022-10-10 | -23.93 |
| 2022-10-07 | -22.50 |
| 2022-10-06 | -21.43 |
| 2022-10-05 | -20.36 |
| 2022-10-03 | -24.29 |
| 2022-09-30 | -24.64 |
| 2022-09-29 | -23.21 |
| 2022-09-28 | -23.57 |
| 2022-09-27 | -21.79 |
| 2022-09-26 | -23.21 |
| 2022-09-23 | -21.43 |
| 2022-09-22 | -20.36 |
| 2022-09-21 | -20.36 |
| 2022-09-20 | -17.86 |
| 2022-09-19 | -18.21 |
| 2022-09-16 | -14.64 |
| 2022-09-15 | -13.21 |
| 2022-09-14 | -14.29 |
| 2022-09-13 | -13.21 |
| 2022-09-09 | -13.57 |
| 2022-09-08 | -18.93 |
| 2022-09-07 | -14.64 |
| 2022-09-06 | -24.29 |
| 2022-09-05 | -25.71 |
| 2022-09-02 | -22.14 |
| 2022-09-01 | -18.93 |
| 2022-08-31 | -18.21 |
| 2022-08-30 | -15.00 |
| 2022-08-29 | -7.14 |
| 2022-08-26 | -3.57 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | -1.79 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | -3.57 |
| 2022-08-09 | -1.79 |
| 2022-08-08 | -3.57 |
| 2022-08-05 | -3.57 |
| 2022-08-04 | -3.57 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | -3.57 |
| 2022-08-01 | 1.79 |
| 2022-07-29 | 3.57 |
| 2022-07-28 | 5.36 |
| 2022-07-27 | 5.36 |
| 2022-07-26 | 5.36 |
| 2022-07-25 | 7.14 |
| 2022-07-22 | 7.14 |
| 2022-07-21 | 7.14 |
| 2022-07-20 | 7.14 |
| 2022-07-19 | 7.14 |
| 2022-07-18 | 8.93 |
| 2022-07-15 | 7.14 |
| 2022-07-14 | 8.93 |
| 2022-07-13 | 8.93 |
| 2022-07-12 | 7.14 |
| 2022-07-11 | 7.14 |
| 2022-07-08 | 7.14 |
| 2022-07-07 | 7.14 |
| 2022-07-06 | 8.93 |
| 2022-07-05 | 8.93 |
| 2022-07-04 | 8.93 |
| 2022-06-30 | 10.71 |
| 2022-06-29 | 10.71 |
| 2022-06-28 | 10.71 |
| 2022-06-27 | 10.71 |
| 2022-06-24 | 8.93 |
| 2022-06-23 | 8.93 |
| 2022-06-22 | 7.14 |
| 2022-06-21 | 10.71 |
| 2022-06-20 | 7.14 |
| 2022-06-17 | 7.14 |
| 2022-06-16 | 7.14 |
| 2022-06-15 | 8.93 |
| 2022-06-14 | 5.36 |
| 2022-06-13 | 8.93 |
| 2022-06-10 | 12.50 |
| 2022-06-09 | 12.50 |
| 2022-06-08 | 12.50 |
| 2022-06-07 | 7.14 |
| 2022-06-06 | 8.93 |
| 2022-06-02 | 10.71 |
| 2022-06-01 | 14.29 |
| 2022-05-31 | 8.93 |
| 2022-05-30 | 8.93 |
| 2022-05-27 | 7.14 |
| 2022-05-26 | 5.36 |
| 2022-05-25 | 5.36 |
| 2022-05-24 | 5.36 |
| 2022-05-23 | 7.14 |
| 2022-05-20 | 7.14 |
| 2022-05-19 | 7.14 |
| 2022-05-18 | 8.93 |
| 2022-05-17 | 8.93 |
| 2022-05-16 | 5.36 |
| 2022-05-13 | 7.14 |
| 2022-05-12 | 5.36 |
| 2022-05-11 | 8.93 |
| 2022-05-10 | 8.93 |
| 2022-05-06 | 12.50 |
| 2022-05-05 | 12.50 |
| 2022-05-04 | 10.71 |
| 2022-05-03 | 10.71 |
| 2022-04-29 | 12.50 |
| 2022-04-28 | 12.50 |
| 2022-04-27 | 8.93 |
| 2022-04-26 | 8.93 |
| 2022-04-25 | 7.14 |
| 2022-04-22 | 12.50 |
| 2022-04-21 | 8.93 |
| 2022-04-20 | 8.93 |
| 2022-04-19 | 10.71 |
| 2022-04-14 | 12.50 |
| 2022-04-13 | 12.50 |
| 2022-04-12 | 12.50 |
| 2022-04-11 | 10.71 |
| 2022-04-08 | 17.86 |
| 2022-04-07 | 16.07 |
| 2022-04-06 | 16.07 |
| 2022-04-04 | 19.64 |
| 2022-04-01 | 19.64 |
| 2022-03-31 | 19.64 |
| 2022-03-30 | 21.43 |
| 2022-03-29 | 19.64 |
| 2022-03-28 | 19.64 |
| 2022-03-25 | 28.57 |
| 2022-03-24 | 28.57 |
| 2022-03-23 | 23.21 |
| 2022-03-22 | 21.43 |
| 2022-03-21 | 14.29 |
| 2022-03-18 | 12.50 |
| 2022-03-17 | 8.93 |
| 2022-03-16 | 8.93 |
| 2022-03-15 | 1.79 |
| 2022-03-14 | 7.14 |
| 2022-03-11 | 17.86 |
| 2022-03-10 | 19.64 |
| 2022-03-09 | 17.86 |
| 2022-03-08 | 14.29 |
| 2022-03-07 | 17.86 |
| 2022-03-04 | 23.21 |
| 2022-03-03 | 26.79 |
| 2022-03-02 | 28.57 |
| 2022-03-01 | 28.57 |
| 2022-02-28 | 33.93 |
| 2022-02-25 | 21.43 |
| 2022-02-24 | 19.64 |
| 2022-02-23 | 26.79 |
| 2022-02-22 | 25.00 |
| 2022-02-21 | 28.57 |
| 2022-02-18 | 30.36 |
| 2022-02-17 | 32.14 |
| 2022-02-16 | 32.14 |
| 2022-02-15 | 32.14 |
| 2022-02-14 | 28.57 |
| 2022-02-11 | 33.93 |
| 2022-02-10 | 37.50 |
| 2022-02-09 | 37.50 |
| 2022-02-08 | 33.93 |
| 2022-02-07 | 33.93 |
| 2022-02-04 | 39.29 |
| 2022-01-31 | 10.71 |
| 2022-01-28 | 5.36 |
| 2022-01-27 | 8.93 |
| 2022-01-26 | 8.93 |
| 2022-01-25 | 8.93 |
| 2022-01-24 | 10.71 |
| 2022-01-21 | 10.71 |
| 2022-01-20 | 10.71 |
| 2022-01-19 | 10.71 |
| 2022-01-18 | 10.71 |
| 2022-01-17 | 8.93 |
| 2022-01-14 | 12.50 |
| 2022-01-13 | 14.29 |
| 2022-01-12 | 17.86 |
| 2022-01-11 | 14.29 |
| 2022-01-10 | 14.29 |
| 2022-01-07 | 10.71 |
| 2022-01-06 | 8.93 |
| 2022-01-05 | 10.71 |
| 2022-01-04 | 17.86 |
| 2022-01-03 | 17.86 |
| 2021-12-31 | 16.07 |
| 2021-12-30 | 16.07 |
| 2021-12-29 | 7.14 |
| 2021-12-28 | 7.14 |
| 2021-12-24 | 8.93 |
| 2021-12-23 | 10.71 |
| 2021-12-22 | 10.71 |
| 2021-12-21 | 10.71 |
| 2021-12-20 | 7.14 |
| 2021-12-17 | 10.71 |
| 2021-12-16 | 16.07 |
| 2021-12-15 | 19.64 |
| 2021-12-14 | 19.64 |
| 2021-12-13 | 23.21 |
| 2021-12-10 | 25.00 |
| 2021-12-09 | 21.43 |
| 2021-12-08 | 19.64 |
| 2021-12-07 | 21.43 |
| 2021-12-06 | 10.71 |
| 2021-12-03 | 19.64 |
| 2021-12-02 | 19.64 |
| 2021-12-01 | 21.43 |
| 2021-11-30 | 19.64 |
| 2021-11-29 | 28.57 |
| 2021-11-26 | 33.93 |
| 2021-11-25 | 35.71 |
| 2021-11-24 | 35.71 |
| 2021-11-23 | 37.50 |
| 2021-11-22 | 37.50 |
| 2021-11-19 | 42.86 |
| 2021-11-18 | 42.86 |
| 2021-11-17 | 44.64 |
| 2021-11-16 | 46.43 |
| 2021-11-15 | 39.29 |
| 2021-11-12 | 42.86 |
| 2021-11-11 | 37.50 |
| 2021-11-10 | 37.50 |
| 2021-11-09 | 37.50 |
| 2021-11-08 | 39.29 |
| 2021-11-05 | 37.50 |
| 2021-11-04 | 39.29 |
| 2021-11-03 | 42.86 |
| 2021-11-02 | 44.64 |
| 2021-11-01 | 41.07 |
| 2021-10-29 | 41.07 |
| 2021-10-28 | 42.86 |
| 2021-10-27 | 46.43 |
| 2021-10-26 | 48.21 |
| 2021-10-25 | 51.79 |
| 2021-10-22 | 48.21 |
| 2021-10-21 | 50.00 |
| 2021-10-20 | 51.79 |
| 2021-10-19 | 51.79 |
| 2021-10-18 | 55.36 |
| 2021-10-15 | 50.00 |
| 2021-10-12 | 51.79 |
| 2021-10-11 | 57.14 |
| 2021-10-08 | 50.00 |
| 2021-10-07 | 58.93 |
| 2021-10-06 | 58.93 |
| 2021-10-05 | 53.57 |
| 2021-10-04 | 60.71 |
| 2021-09-30 | 57.14 |
| 2021-09-29 | 41.07 |
| 2021-09-28 | 44.64 |
| 2021-09-27 | 42.86 |
| 2021-09-24 | 44.64 |
| 2021-09-23 | 57.14 |
| 2021-09-21 | 53.57 |
| 2021-09-20 | 53.57 |
| 2021-09-17 | 62.50 |
| 2021-09-16 | 64.29 |
| 2021-09-15 | 71.43 |
| 2021-09-14 | 76.79 |
| 2021-09-13 | 82.14 |
| 2021-09-10 | 85.71 |
| 2021-09-09 | 82.14 |
| 2021-09-08 | 82.14 |
| 2021-09-07 | 89.29 |
| 2021-09-06 | 82.14 |
| 2021-09-03 | 85.71 |
| 2021-09-02 | 89.29 |
| 2021-09-01 | 92.86 |
| 2021-08-31 | 82.14 |
| 2021-08-30 | 85.71 |
| 2021-08-27 | 92.86 |
| 2021-08-26 | 92.86 |
| 2021-08-25 | 96.43 |
| 2021-08-24 | 82.14 |
| 2021-08-23 | 78.57 |
| 2021-08-20 | 82.14 |
| 2021-08-19 | 82.14 |
| 2021-08-18 | 89.29 |
| 2021-08-17 | 85.71 |
| 2021-08-16 | 89.29 |
| 2021-08-13 | 96.43 |
| 2021-08-12 | 100.00 |
| 2021-08-11 | 103.57 |
| 2021-08-10 | 100.00 |
| 2021-08-09 | 100.00 |
| 2021-08-06 | 107.14 |
| 2021-08-05 | 107.14 |
| 2021-08-04 | 103.57 |
| 2021-08-03 | 100.00 |
| 2021-08-02 | 103.57 |
| 2021-07-30 | 85.71 |
| 2021-07-29 | 96.43 |
| 2021-07-28 | 78.57 |
| 2021-07-27 | 76.79 |
| 2021-07-26 | 107.14 |
| 2021-07-23 | 121.43 |
| 2021-07-22 | 125.00 |
| 2021-07-21 | 117.86 |
| 2021-07-20 | 128.57 |
| 2021-07-19 | 135.71 |
| 2021-07-16 | 142.86 |
| 2021-07-15 | 142.86 |
| 2021-07-14 | 139.29 |
| 2021-07-13 | 146.43 |
| 2021-07-12 | 142.86 |
| 2021-07-09 | 139.29 |
| 2021-07-08 | 135.71 |
| 2021-07-07 | 146.43 |
| 2021-07-06 | 135.71 |
| 2021-07-05 | 150.00 |
| 2021-07-02 | 150.00 |
| 2021-06-30 | 164.29 |
| 2021-06-29 | 171.43 |
| 2021-06-28 | 171.43 |
| 2021-06-25 | 167.86 |
| 2021-06-24 | 160.71 |
| 2021-06-23 | 164.29 |
| 2021-06-22 | 160.71 |
| 2021-06-21 | 157.14 |
| 2021-06-18 | 167.86 |
| 2021-06-17 | 157.14 |
| 2021-06-16 | 167.86 |
| 2021-06-15 | 164.29 |
| 2021-06-11 | 182.14 |
| 2021-06-10 | 175.00 |
| 2021-06-09 | 185.71 |
| 2021-06-08 | 192.86 |
| 2021-06-07 | 157.14 |
| 2021-06-04 | 153.57 |
| 2021-06-03 | 139.29 |
| 2021-06-02 | 139.29 |
| 2021-06-01 | 142.86 |
| 2021-05-31 | 146.43 |
| 2021-05-28 | 142.86 |
| 2021-05-27 | 142.86 |
| 2021-05-26 | 146.43 |
| 2021-05-25 | 146.43 |
| 2021-05-24 | 139.29 |
| 2021-05-21 | 142.86 |
| 2021-05-20 | 142.86 |
| 2021-05-18 | 146.43 |
| 2021-05-17 | 146.43 |
| 2021-05-14 | 153.57 |
| 2021-05-13 | 142.86 |
| 2021-05-12 | 146.43 |
| 2021-05-11 | 150.00 |
| 2021-05-10 | 139.29 |
| 2021-05-07 | 139.29 |
| 2021-05-06 | 146.43 |
| 2021-05-05 | 146.43 |
| 2021-05-04 | 142.86 |
| 2021-05-03 | 132.14 |
| 2021-04-30 | 132.14 |
| 2021-04-29 | 135.71 |
| 2021-04-28 | 142.86 |
| 2021-04-27 | 150.00 |
| 2021-04-26 | 153.57 |
| 2021-04-23 | 146.43 |
| 2021-04-22 | 150.00 |
| 2021-04-21 | 150.00 |
| 2021-04-20 | 153.57 |
| 2021-04-19 | 157.14 |
| 2021-04-16 | 157.14 |
| 2021-04-15 | 150.00 |
| 2021-04-14 | 146.43 |
| 2021-04-13 | 146.43 |
| 2021-04-12 | 146.43 |
| 2021-04-09 | 157.14 |
| 2021-04-08 | 160.71 |
| 2021-04-07 | 142.86 |
| 2021-04-01 | 125.00 |
| 2021-03-31 | 125.00 |
| 2021-03-30 | 125.00 |
| 2021-03-29 | 125.00 |
| 2021-03-26 | 128.57 |
| 2021-03-25 | 114.29 |
| 2021-03-24 | 117.86 |
| 2021-03-23 | 128.57 |
| 2021-03-22 | 100.00 |
| 2021-03-19 | 103.57 |
| 2021-03-18 | 110.71 |
| 2021-03-17 | 114.29 |
| 2021-03-16 | 103.57 |
| 2021-03-15 | 103.57 |
| 2021-03-12 | 103.57 |
| 2021-03-11 | 110.71 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 100.00 |
| 2021-03-08 | 92.86 |
| 2021-03-05 | 114.29 |
| 2021-03-04 | 117.86 |
| 2021-03-03 | 132.14 |
| 2021-03-02 | 139.29 |
| 2021-03-01 | 135.71 |
| 2021-02-26 | 100.00 |
| 2021-02-25 | 110.71 |
| 2021-02-24 | 107.14 |
| 2021-02-23 | 89.29 |
| 2021-02-22 | 121.43 |
| 2021-02-19 | 128.57 |
| 2021-02-18 | 246.43 |
| 2021-02-17 | 232.14 |
| 2021-02-16 | 185.71 |
| 2021-02-11 | 171.43 |
| 2021-02-10 | 171.43 |
| 2021-02-09 | 150.00 |
| 2021-02-08 | 107.14 |
| 2021-02-05 | 75.00 |
| 2021-02-04 | 82.14 |
| 2021-02-03 | 75.00 |
| 2021-02-02 | 48.21 |
| 2021-02-01 | 39.29 |
| 2021-01-29 | 39.29 |
| 2021-01-28 | 30.36 |
| 2021-01-27 | 33.93 |
| 2021-01-26 | 39.29 |
| 2021-01-25 | 42.86 |
| 2021-01-22 | 33.93 |
| 2021-01-21 | 41.07 |
| 2021-01-20 | 51.79 |
| 2021-01-19 | 55.36 |
| 2021-01-18 | 53.57 |
| 2021-01-15 | 46.43 |
| 2021-01-14 | 32.14 |
| 2021-01-13 | 37.50 |
| 2021-01-12 | 35.71 |
| 2021-01-11 | 23.21 |
| 2021-01-08 | 12.50 |
| 2021-01-07 | 19.64 |
| 2021-01-06 | 16.07 |
| 2021-01-05 | 21.43 |
| 2021-01-04 | 14.29 |
| 2020-12-31 | 3.57 |
| 2020-12-30 | 7.14 |
| 2020-12-29 | 12.50 |
| 2020-12-28 | -10.71 |
| 2020-12-24 | -16.07 |
| 2020-12-23 | -14.29 |
| 2020-12-22 | -13.57 |
| 2020-12-21 | -12.86 |
| 2020-12-18 | -13.21 |
| 2020-12-17 | -11.43 |
| 2020-12-16 | -13.21 |
| 2020-12-15 | -15.36 |
| 2020-12-14 | -12.14 |
| 2020-12-11 | -16.43 |
| 2020-12-10 | -13.21 |
| 2020-12-09 | -11.79 |
| 2020-12-08 | -10.71 |
| 2020-12-07 | -12.14 |
| 2020-12-04 | -11.43 |
| 2020-12-03 | -8.93 |
| 2020-12-02 | -11.79 |
| 2020-12-01 | -14.64 |
| 2020-11-30 | -15.00 |
| 2020-11-27 | -14.29 |
| 2020-11-26 | -14.29 |
| 2020-11-25 | -16.07 |
| 2020-11-24 | -13.93 |
| 2020-11-23 | -16.43 |
| 2020-11-20 | -15.00 |
| 2020-11-19 | -12.86 |
| 2020-11-18 | -12.14 |
| 2020-11-17 | -10.71 |
| 2020-11-16 | -13.21 |
| 2020-11-13 | -14.29 |
| 2020-11-12 | -16.07 |
| 2020-11-11 | -19.29 |
| 2020-11-10 | -16.07 |
| 2020-11-09 | -17.14 |
| 2020-11-06 | -17.86 |
| 2020-11-05 | -17.86 |
| 2020-11-04 | -17.14 |
| 2020-11-03 | -20.36 |
| 2020-11-02 | -20.71 |
| 2020-10-30 | -19.64 |
| 2020-10-29 | -16.43 |
| 2020-10-28 | -17.86 |
| 2020-10-27 | -15.71 |
| 2020-10-23 | -13.93 |
| 2020-10-22 | -15.36 |
| 2020-10-21 | -14.29 |
| 2020-10-20 | -13.57 |
| 2020-10-19 | -11.07 |
| 2020-10-16 | -11.43 |
| 2020-10-15 | -12.50 |
| 2020-10-14 | -11.79 |
| 2020-10-12 | -8.93 |
| 2020-10-09 | -12.14 |
| 2020-10-08 | -8.93 |
| 2020-10-07 | -5.36 |
| 2020-10-06 | -17.50 |
| 2020-10-05 | -20.71 |
| 2020-09-30 | -18.93 |
| 2020-09-29 | -18.93 |
| 2020-09-28 | -18.57 |
| 2020-09-25 | -16.07 |
| 2020-09-24 | -15.00 |
| 2020-09-23 | -12.50 |
| 2020-09-22 | -10.71 |
| 2020-09-21 | -12.14 |
| 2020-09-18 | -8.93 |
| 2020-09-17 | -8.93 |
| 2020-09-16 | -5.36 |
| 2020-09-15 | -8.93 |
| 2020-09-14 | -7.14 |
| 2020-09-11 | -7.14 |
| 2020-09-10 | -7.14 |
| 2020-09-09 | -10.71 |
| 2020-09-08 | -7.14 |
| 2020-09-07 | -5.36 |
| 2020-09-04 | -3.57 |
| 2020-09-03 | -3.57 |
| 2020-09-02 | -1.79 |
| 2020-09-01 | -1.79 |
| 2020-08-31 | -3.57 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | -5.36 |
| 2020-08-26 | -5.36 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 1.79 |
| 2020-08-21 | 1.79 |
| 2020-08-20 | -3.57 |
| 2020-08-19 | -1.79 |
| 2020-08-18 | -1.79 |
| 2020-08-17 | -10.71 |
| 2020-08-14 | -13.57 |
| 2020-08-13 | -12.50 |
| 2020-08-12 | -13.93 |
| 2020-08-11 | -12.86 |
| 2020-08-10 | -12.50 |
| 2020-08-07 | -11.43 |
| 2020-08-06 | -16.07 |
| 2020-08-05 | -17.14 |
| 2020-08-04 | -17.14 |
| 2020-08-03 | -18.21 |
| 2020-07-31 | -17.86 |
| 2020-07-30 | -18.21 |
| 2020-07-29 | -16.79 |
| 2020-07-28 | -17.86 |
| 2020-07-27 | -20.00 |
| 2020-07-24 | -17.50 |
| 2020-07-23 | -14.64 |
| 2020-07-22 | -13.21 |
| 2020-07-21 | -14.29 |
| 2020-07-20 | -14.64 |
| 2020-07-17 | -24.64 |
| 2020-07-16 | -25.36 |
| 2020-07-15 | -22.50 |
| 2020-07-14 | -21.07 |
| 2020-07-13 | -21.07 |
| 2020-07-10 | -20.71 |
| 2020-07-09 | -18.21 |
| 2020-07-08 | -16.43 |
| 2020-07-07 | -21.79 |
| 2020-07-06 | -19.64 |
| 2020-07-03 | -20.71 |
| 2020-07-02 | -18.21 |
| 2020-06-30 | -21.79 |
| 2020-06-29 | -22.14 |
| 2020-06-26 | -20.71 |
| 2020-06-24 | -20.71 |
| 2020-06-23 | -16.79 |
| 2020-06-22 | -26.43 |
| 2020-06-19 | -25.00 |
| 2020-06-18 | -22.14 |
| 2020-06-17 | -20.00 |
| 2020-06-16 | -17.14 |
| 2020-06-15 | -19.29 |
| 2020-06-12 | -13.57 |
| 2020-06-11 | -11.79 |
| 2020-06-10 | -19.64 |
| 2020-06-09 | -13.57 |
| 2020-06-08 | 7.14 |
| 2020-06-05 | -29.29 |
| 2020-06-04 | -51.07 |
| 2020-06-03 | -51.07 |
| 2020-06-02 | -51.07 |
| 2020-06-01 | -51.79 |
| 2020-05-29 | -51.79 |
| 2020-05-28 | -51.79 |
| 2020-05-27 | -51.79 |
| 2020-05-26 | -50.00 |
| 2020-05-25 | -49.29 |
| 2020-05-22 | -48.57 |
| 2020-05-21 | -44.29 |
| 2020-05-20 | -48.57 |
| 2020-05-19 | -46.79 |
| 2020-05-18 | -54.64 |
| 2020-05-15 | -55.00 |
| 2020-05-14 | -53.93 |
| 2020-05-13 | -53.21 |
| 2020-05-12 | -52.14 |
| 2020-05-11 | -52.14 |
| 2020-05-08 | -52.14 |
| 2020-05-07 | -51.79 |
| 2020-05-06 | -51.79 |
| 2020-05-05 | -50.71 |
| 2020-05-04 | -51.43 |
| 2020-04-29 | -51.43 |
| 2020-04-28 | -50.71 |
| 2020-04-27 | -51.07 |
| 2020-04-24 | -50.71 |
| 2020-04-23 | -50.71 |
| 2020-04-22 | -50.71 |
| 2020-04-21 | -51.07 |
| 2020-04-20 | -50.36 |
| 2020-04-17 | -49.64 |
| 2020-04-16 | -49.64 |
| 2020-04-15 | -48.57 |
| 2020-04-14 | -49.29 |
| 2020-04-09 | -51.07 |
| 2020-04-08 | -50.00 |
| 2020-04-07 | -49.64 |
| 2020-04-06 | -48.93 |
| 2020-04-03 | -47.14 |
| 2020-04-02 | -47.14 |
| 2020-04-01 | -46.79 |
| 2020-03-31 | -45.00 |
| 2020-03-30 | -51.79 |
| 2020-03-27 | -51.79 |
| 2020-03-26 | -53.21 |
| 2020-03-25 | -54.29 |
| 2020-03-24 | -53.21 |
| 2020-03-23 | -53.21 |
| 2020-03-20 | -48.21 |
| 2020-03-19 | -47.50 |
| 2020-03-18 | -43.93 |
| 2020-03-17 | -42.86 |
| 2020-03-16 | -44.64 |
| 2020-03-13 | -40.71 |
| 2020-03-12 | -37.50 |
| 2020-03-11 | -36.43 |
| 2020-03-10 | -36.07 |
| 2020-03-09 | -36.43 |
| 2020-03-06 | -35.00 |
| 2020-03-05 | -35.00 |
| 2020-03-04 | -34.29 |
| 2020-03-03 | -33.57 |
| 2020-03-02 | -33.21 |
| 2020-02-28 | -33.21 |
| 2020-02-27 | -32.14 |
| 2020-02-26 | -32.86 |
| 2020-02-25 | -32.50 |
| 2020-02-24 | -32.14 |
| 2020-02-21 | -31.79 |
| 2020-02-20 | -32.50 |
| 2020-02-19 | -32.50 |
| 2020-02-18 | -31.07 |
| 2020-02-17 | -32.14 |
| 2020-02-14 | -31.07 |
| 2020-02-13 | -33.93 |
| 2020-02-12 | -32.50 |
| 2020-02-11 | -32.86 |
| 2020-02-10 | -31.79 |
| 2020-02-07 | -31.79 |
| 2020-02-06 | -31.43 |
| 2020-02-05 | -32.86 |
| 2020-02-04 | -32.50 |
| 2020-02-03 | -32.86 |
| 2020-01-31 | -33.21 |
| 2020-01-30 | -32.14 |
| 2020-01-29 | -28.57 |
| 2020-01-24 | -25.71 |
| 2020-01-23 | -30.71 |
| 2020-01-22 | -28.93 |
| 2020-01-21 | -28.21 |
| 2020-01-20 | -26.43 |
| 2020-01-17 | -25.36 |
| 2020-01-16 | -33.21 |
| 2020-01-15 | -32.50 |
| 2020-01-14 | -33.21 |
| 2020-01-13 | -32.50 |
| 2020-01-10 | -32.14 |
| 2020-01-09 | -33.57 |
| 2020-01-08 | -32.86 |
| 2020-01-07 | -32.14 |
| 2020-01-06 | -32.86 |
| 2020-01-03 | -32.50 |
| 2020-01-02 | -30.36 |
| 2019-12-31 | -28.57 |
| 2019-12-30 | -33.93 |
| 2019-12-27 | -33.21 |
| 2019-12-24 | -33.21 |
| 2019-12-23 | -33.21 |
| 2019-12-20 | -33.21 |
| 2019-12-19 | -31.79 |
| 2019-12-18 | -31.43 |
| 2019-12-17 | -31.43 |
| 2019-12-16 | -32.14 |
| 2019-12-13 | -32.86 |
| 2019-12-12 | -31.79 |
| 2019-12-11 | -31.43 |
| 2019-12-10 | -31.79 |
| 2019-12-09 | -31.79 |
| 2019-12-06 | -32.50 |
| 2019-12-05 | -32.86 |
| 2019-12-04 | -32.14 |
| 2019-12-03 | -31.43 |
| 2019-12-02 | -30.36 |
| 2019-11-29 | -30.00 |
| 2019-11-28 | -30.36 |
| 2019-11-27 | -30.00 |
| 2019-11-26 | -29.29 |
| 2019-11-25 | -28.93 |
| 2019-11-22 | -29.64 |
| 2019-11-21 | -28.57 |
| 2019-11-20 | -27.50 |
| 2019-11-19 | -27.86 |
| 2019-11-18 | -31.07 |
| 2019-11-15 | -28.57 |
| 2019-11-14 | -28.93 |
| 2019-11-13 | -27.86 |
| 2019-11-12 | -26.43 |
| 2019-11-11 | -26.07 |
| 2019-11-08 | -25.00 |
| 2019-11-07 | -23.57 |
| 2019-11-06 | -24.29 |
| 2019-11-05 | -25.00 |
| 2019-11-04 | -24.64 |
| 2019-11-01 | -26.07 |
| 2019-10-31 | -27.14 |
| 2019-10-30 | -25.36 |
| 2019-10-29 | -26.43 |
| 2019-10-28 | -24.64 |
| 2019-10-25 | -26.43 |
| 2019-10-24 | -27.14 |
| 2019-10-23 | -28.93 |
| 2019-10-22 | -30.71 |
| 2019-10-21 | -29.64 |
| 2019-10-18 | -27.50 |
| 2019-10-17 | -21.43 |
| 2019-10-16 | -31.79 |
| 2019-10-15 | -34.29 |
| 2019-10-14 | -34.29 |
| 2019-10-11 | -33.57 |
| 2019-10-10 | -35.71 |
| 2019-10-09 | -35.00 |
| 2019-10-08 | -35.00 |
| 2019-10-04 | -32.14 |
| 2019-10-03 | -29.29 |
| 2019-10-02 | -31.07 |
| 2019-09-30 | -28.21 |
| 2019-09-27 | -26.79 |
| 2019-09-26 | -26.43 |
| 2019-09-25 | -26.07 |
| 2019-09-24 | -22.14 |
| 2019-09-23 | -21.79 |
| 2019-09-20 | -20.36 |
| 2019-09-19 | -18.21 |
| 2019-09-18 | -21.07 |
| 2019-09-17 | -10.71 |
| 2019-09-16 | -7.14 |
| 2019-09-13 | -46.79 |
| 2019-09-12 | -47.14 |
| 2019-09-11 | -46.79 |
| 2019-09-10 | -46.79 |
| 2019-09-09 | -46.07 |
| 2019-09-06 | -43.93 |
| 2019-09-05 | -42.50 |
| 2019-09-04 | -41.43 |
| 2019-09-03 | -39.64 |
| 2019-09-02 | -39.64 |
| 2019-08-30 | -39.64 |
| 2019-08-29 | -40.00 |
| 2019-08-28 | -41.79 |
| 2019-08-27 | -41.43 |
| 2019-08-26 | -40.71 |
| 2019-08-23 | -39.29 |
| 2019-08-22 | -38.93 |
| 2019-08-21 | -40.00 |
| 2019-08-20 | -39.64 |
| 2019-08-19 | -40.00 |
| 2019-08-16 | -41.43 |
| 2019-08-15 | -41.07 |
| 2019-08-14 | -39.29 |
| 2019-08-13 | -39.29 |
| 2019-08-12 | -36.43 |
| 2019-08-09 | -37.14 |
| 2019-08-08 | -37.50 |
| 2019-08-07 | -34.29 |
| 2019-08-06 | -34.29 |
| 2019-08-05 | -32.14 |
| 2019-08-02 | -28.93 |
| 2019-08-01 | -29.64 |
| 2019-07-31 | -33.93 |
| 2019-07-30 | -28.57 |
| 2019-07-29 | -28.57 |
| 2019-07-26 | -28.57 |
| 2019-07-25 | -28.57 |
| 2019-07-24 | -26.79 |
| 2019-07-23 | -29.29 |
| 2019-07-22 | -28.57 |
| 2019-07-19 | -27.50 |
| 2019-07-18 | -26.79 |
| 2019-07-17 | -26.79 |
| 2019-07-16 | -27.50 |
| 2019-07-15 | -26.79 |
| 2019-07-12 | -26.07 |
| 2019-07-11 | -26.43 |
| 2019-07-10 | -27.14 |
| 2019-07-09 | -25.71 |
| 2019-07-08 | -27.14 |
| 2019-07-05 | -26.07 |
| 2019-07-04 | -25.71 |
| 2019-07-03 | -25.71 |
| 2019-07-02 | -25.00 |
| 2019-06-28 | -25.71 |
| 2019-06-27 | -26.07 |
| 2019-06-26 | -25.36 |
| 2019-06-25 | -27.14 |
| 2019-06-24 | -26.07 |
| 2019-06-21 | -26.07 |
| 2019-06-20 | -25.00 |
| 2019-06-19 | -25.00 |
| 2019-06-18 | -26.43 |
| 2019-06-17 | -24.64 |
| 2019-06-14 | -24.29 |
| 2019-06-13 | -25.36 |
| 2019-06-12 | -23.57 |
| 2019-06-11 | -22.14 |
| 2019-06-10 | -21.79 |
| 2019-06-06 | -22.86 |
| 2019-06-05 | -23.21 |
| 2019-06-04 | -22.14 |
| 2019-06-03 | -22.14 |
| 2019-05-31 | -19.64 |
| 2019-05-30 | -22.14 |
| 2019-05-29 | -21.07 |
| 2019-05-28 | -21.07 |
| 2019-05-27 | -23.21 |
| 2019-05-24 | -25.00 |
| 2019-05-23 | -24.29 |
| 2019-05-22 | -23.21 |
| 2019-05-21 | -23.21 |
| 2019-05-20 | -23.21 |
| 2019-05-17 | -21.43 |
| 2019-05-16 | -21.07 |
| 2019-05-15 | -19.64 |
| 2019-05-14 | -20.36 |
| 2019-05-10 | -19.64 |
| 2019-05-09 | -20.36 |
| 2019-05-08 | -15.71 |
| 2019-05-07 | -17.14 |
| 2019-05-06 | -16.79 |
| 2019-05-03 | -13.21 |
| 2019-05-02 | -12.86 |
| 2019-04-30 | -11.07 |
| 2019-04-29 | -11.07 |
| 2019-04-26 | -12.50 |
| 2019-04-25 | -11.07 |
| 2019-04-24 | -11.07 |
| 2019-04-23 | -10.71 |
| 2019-04-18 | -11.07 |
| 2019-04-17 | -10.71 |
| 2019-04-16 | -8.93 |
| 2019-04-15 | -11.43 |
| 2019-04-12 | -10.71 |
| 2019-04-11 | -10.71 |
| 2019-04-10 | -8.93 |
| 2019-04-09 | -8.93 |
| 2019-04-08 | -8.93 |
| 2019-04-04 | -7.14 |
| 2019-04-03 | -8.93 |
| 2019-04-02 | -5.36 |
| 2019-04-01 | -5.36 |
| 2019-03-29 | -8.93 |
| 2019-03-28 | -5.36 |
| 2019-03-27 | -5.36 |
| 2019-03-26 | -5.36 |
| 2019-03-25 | -5.36 |
| 2019-03-22 | -5.36 |
| 2019-03-21 | -3.57 |
| 2019-03-20 | -3.57 |
| 2019-03-19 | -7.14 |
| 2019-03-18 | -3.57 |
| 2019-03-15 | -3.57 |
| 2019-03-14 | -3.57 |
| 2019-03-13 | -1.79 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | -1.79 |
| 2019-03-08 | 1.79 |
| 2019-03-07 | 3.57 |
| 2019-03-06 | 7.14 |
| 2019-03-05 | 5.36 |
| 2019-03-04 | 5.36 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 1.79 |
| 2019-02-27 | 3.57 |
| 2019-02-26 | 5.36 |
| 2019-02-25 | 7.14 |
| 2019-02-22 | -5.36 |
| 2019-02-21 | -8.93 |
| 2019-02-20 | -8.93 |
| 2019-02-19 | -7.14 |
| 2019-02-18 | -8.93 |
| 2019-02-15 | -7.14 |
| 2019-02-14 | -5.36 |
| 2019-02-13 | -8.93 |
| 2019-02-12 | -7.14 |
| 2019-02-11 | -5.36 |
| 2019-02-08 | -3.57 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | -10.71 |
| 2019-01-31 | -8.93 |
| 2019-01-30 | -10.71 |
| 2019-01-29 | -11.43 |
| 2019-01-28 | -12.86 |
| 2019-01-25 | -11.43 |
| 2019-01-24 | -11.07 |
| 2019-01-23 | -11.07 |
| 2019-01-22 | -11.79 |
| 2019-01-21 | -10.71 |
| 2019-01-18 | -10.71 |
| 2019-01-17 | -8.93 |
| 2019-01-16 | -8.93 |
| 2019-01-15 | -8.93 |
| 2019-01-14 | -8.93 |
| 2019-01-11 | -11.43 |
| 2019-01-10 | -10.71 |
| 2019-01-09 | -10.71 |
| 2019-01-08 | -8.93 |
| 2019-01-07 | -5.36 |
| 2019-01-04 | -8.93 |
| 2019-01-03 | -7.14 |
| 2019-01-02 | 7.14 |
| 2018-12-31 | 5.36 |
| 2018-12-28 | 7.14 |
| 2018-12-27 | 7.14 |
| 2018-12-24 | 12.50 |
| 2018-12-21 | 14.29 |
| 2018-12-20 | 7.14 |
| 2018-12-19 | 7.14 |
| 2018-12-18 | 8.93 |
| 2018-12-17 | 12.50 |
| 2018-12-14 | 7.14 |
| 2018-12-13 | 10.71 |
| 2018-12-12 | 25.00 |
| 2018-12-11 | -7.14 |
| 2018-12-10 | -17.86 |
| 2018-12-07 | -20.36 |
| 2018-12-06 | -23.21 |
| 2018-12-05 | -17.86 |
| 2018-12-04 | -17.86 |
| 2018-12-03 | -17.86 |
| 2018-11-30 | -15.36 |
| 2018-11-29 | -17.50 |
| 2018-11-28 | -15.71 |
| 2018-11-27 | -17.50 |
| 2018-11-26 | -13.57 |
| 2018-11-23 | -11.43 |
| 2018-11-22 | -3.57 |
| 2018-11-21 | -20.71 |
| 2018-11-20 | -17.14 |
| 2018-11-19 | -8.93 |
| 2018-11-16 | -8.93 |
| 2018-11-15 | -3.57 |
| 2018-11-14 | -3.57 |
| 2018-11-13 | 5.36 |
| 2018-11-12 | 71.43 |
| 2018-11-09 | 71.43 |
| 2018-11-08 | 71.43 |
| 2018-11-07 | 71.43 |
| 2018-11-06 | 71.43 |
| 2018-11-05 | 71.43 |
| 2018-11-02 | 71.43 |
| 2018-11-01 | 71.43 |
| 2018-10-31 | 71.43 |
| 2018-10-30 | 71.43 |
| 2018-10-29 | 71.43 |
| 2018-10-26 | 71.43 |
| 2018-10-25 | 71.43 |
| 2018-10-24 | 71.43 |
| 2018-10-23 | 71.43 |
| 2018-10-22 | 71.43 |
| 2018-10-19 | 71.43 |
| 2018-10-18 | 71.43 |
| 2018-10-16 | 71.43 |
| 2018-10-15 | 71.43 |
| 2018-10-12 | 71.43 |
| 2018-10-11 | 71.43 |
| 2018-10-10 | 71.43 |
| 2018-10-09 | 71.43 |
| 2018-10-08 | 71.43 |
| 2018-10-05 | 71.43 |
| 2018-10-04 | 71.43 |
| 2018-10-03 | 71.43 |
| 2018-10-02 | 71.43 |
| 2018-09-28 | 71.43 |
| 2018-09-27 | 71.43 |
| 2018-09-26 | 71.43 |
| 2018-09-24 | 71.43 |
| 2018-09-21 | 71.43 |
| 2018-09-20 | 71.43 |
| 2018-09-19 | 71.43 |
| 2018-09-18 | 71.43 |
| 2018-09-17 | 71.43 |
| 2018-09-14 | 71.43 |
| 2018-09-13 | 71.43 |
| 2018-09-12 | 71.43 |
| 2018-09-11 | 71.43 |
| 2018-09-10 | 71.43 |
| 2018-09-07 | 71.43 |
| 2018-09-06 | 71.43 |
| 2018-09-05 | 71.43 |
| 2018-09-04 | 71.43 |
| 2018-09-03 | 71.43 |
| 2018-08-31 | 71.43 |
| 2018-08-30 | 71.43 |
| 2018-08-29 | 71.43 |
| 2018-08-28 | 71.43 |
| 2018-08-27 | 71.43 |
| 2018-08-24 | 71.43 |
| 2018-08-23 | 71.43 |
| 2018-08-22 | 71.43 |
| 2018-08-21 | 71.43 |
| 2018-08-20 | 71.43 |
| 2018-08-17 | 71.43 |
| 2018-08-16 | 71.43 |
| 2018-08-15 | 71.43 |
| 2018-08-14 | 71.43 |
| 2018-08-13 | 71.43 |
| 2018-08-10 | 71.43 |
| 2018-08-09 | 71.43 |
| 2018-08-08 | 71.43 |
| 2018-08-07 | 71.43 |
| 2018-08-06 | 71.43 |
| 2018-08-03 | 71.43 |
| 2018-08-02 | 71.43 |
| 2018-08-01 | 71.43 |
| 2018-07-31 | 71.43 |
| 2018-07-30 | 71.43 |
| 2018-07-27 | 71.43 |
| 2018-07-26 | 71.43 |
| 2018-07-25 | 71.43 |
| 2018-07-24 | 71.43 |
| 2018-07-23 | 71.43 |
| 2018-07-20 | 71.43 |
| 2018-07-19 | 71.43 |
| 2018-07-18 | 71.43 |
| 2018-07-17 | 71.43 |
| 2018-07-16 | 71.43 |
| 2018-07-13 | 71.43 |
| 2018-07-12 | 71.43 |
| 2018-07-11 | 71.43 |
| 2018-07-10 | 71.43 |
| 2018-07-09 | 71.43 |
| 2018-07-06 | 71.43 |
| 2018-07-05 | 71.43 |
| 2018-07-04 | 71.43 |
| 2018-07-03 | 71.43 |
| 2018-06-29 | 71.43 |
| 2018-06-28 | 71.43 |
| 2018-06-27 | 71.43 |
| 2018-06-26 | 71.43 |
| 2018-06-25 | 71.43 |
| 2018-06-22 | 71.43 |
| 2018-06-21 | 71.43 |
| 2018-06-20 | 71.43 |
| 2018-06-19 | 71.43 |
| 2018-06-15 | 71.43 |
| 2018-06-14 | 71.43 |
| 2018-06-13 | 71.43 |
| 2018-06-12 | 71.43 |
| 2018-06-11 | 71.43 |
| 2018-06-08 | 71.43 |
| 2018-06-07 | 71.43 |
| 2018-06-06 | 71.43 |
| 2018-06-05 | 71.43 |
| 2018-06-04 | 71.43 |
| 2018-06-01 | 71.43 |
| 2018-05-31 | 71.43 |
| 2018-05-30 | 71.43 |
| 2018-05-29 | 71.43 |
| 2018-05-28 | 71.43 |
| 2018-05-25 | 71.43 |
| 2018-05-24 | 71.43 |
| 2018-05-23 | 71.43 |
| 2018-05-21 | 71.43 |
| 2018-05-18 | 71.43 |
| 2018-05-17 | 71.43 |
| 2018-05-16 | 71.43 |
| 2018-05-15 | 71.43 |
| 2018-05-14 | 71.43 |
| 2018-05-11 | 71.43 |
| 2018-05-10 | 71.43 |
| 2018-05-09 | 71.43 |
| 2018-05-08 | 71.43 |
| 2018-05-07 | 71.43 |
| 2018-05-04 | 82.14 |
| 2018-05-03 | 96.43 |
| 2018-05-02 | 50.00 |
| 2018-04-30 | 57.14 |
| 2018-04-27 | 10.71 |
| 2018-04-26 | -3.57 |
| 2018-04-25 | -8.93 |
| 2018-04-24 | -8.93 |
| 2018-04-23 | -8.93 |
| 2018-04-20 | -10.71 |
| 2018-04-19 | -11.79 |
| 2018-04-18 | -15.71 |
| 2018-04-17 | -16.43 |
| 2018-04-16 | -16.43 |
| 2018-04-13 | -20.00 |
| 2018-04-12 | -20.36 |
| 2018-04-11 | -20.71 |
| 2018-04-10 | -14.29 |
| 2018-04-09 | -20.36 |
| 2018-04-06 | -20.71 |
| 2018-04-04 | -21.79 |
| 2018-04-03 | -22.50 |
| 2018-03-29 | -21.43 |
| 2018-03-28 | -21.43 |
| 2018-03-27 | -22.14 |
| 2018-03-26 | -22.50 |
| 2018-03-23 | -23.21 |
| 2018-03-22 | -19.64 |
| 2018-03-21 | -19.64 |
| 2018-03-20 | -17.86 |
| 2018-03-19 | -20.36 |
| 2018-03-16 | -19.64 |
| 2018-03-15 | -20.71 |
| 2018-03-14 | -22.50 |
| 2018-03-13 | -22.50 |
| 2018-03-12 | -21.79 |
| 2018-03-09 | -20.71 |
| 2018-03-08 | -19.29 |
| 2018-03-07 | -23.57 |
| 2018-03-06 | -24.64 |
| 2018-03-05 | -23.93 |
| 2018-03-02 | -23.93 |
| 2018-03-01 | -24.29 |
| 2018-02-28 | -25.36 |
| 2018-02-27 | -25.00 |
| 2018-02-26 | -25.00 |
| 2018-02-23 | -25.00 |
| 2018-02-22 | -23.93 |
| 2018-02-21 | -24.29 |
| 2018-02-20 | -23.93 |
| 2018-02-15 | -22.14 |
| 2018-02-14 | -25.00 |
| 2018-02-13 | -26.07 |
| 2018-02-12 | -26.07 |
| 2018-02-09 | -27.14 |
| 2018-02-08 | -25.00 |
| 2018-02-07 | -26.43 |
| 2018-02-06 | -25.71 |
| 2018-02-05 | -21.43 |
| 2018-02-02 | -20.71 |
| 2018-02-01 | -20.00 |
| 2018-01-31 | -20.00 |
| 2018-01-30 | -21.43 |
| 2018-01-29 | -20.71 |
| 2018-01-26 | -18.93 |
| 2018-01-25 | -19.64 |
| 2018-01-24 | -18.57 |
| 2018-01-23 | -18.57 |
| 2018-01-22 | -18.57 |
| 2018-01-19 | -17.14 |
| 2018-01-18 | -17.50 |
| 2018-01-17 | -19.64 |
| 2018-01-16 | -16.79 |
| 2018-01-15 | -16.79 |
| 2018-01-12 | -16.79 |
| 2018-01-11 | -15.36 |
| 2018-01-10 | -15.00 |
| 2018-01-09 | -16.43 |
| 2018-01-08 | -11.79 |
| 2018-01-05 | -10.71 |
| 2018-01-04 | -20.00 |
| 2018-01-03 | -25.71 |
| 2018-01-02 | -23.21 |
| 2017-12-29 | -25.00 |
| 2017-12-28 | -25.71 |
| 2017-12-27 | -24.29 |
| 2017-12-22 | -23.93 |
| 2017-12-21 | -24.29 |
| 2017-12-20 | -23.21 |
| 2017-12-19 | -25.36 |
| 2017-12-18 | -26.43 |
| 2017-12-15 | -26.79 |
| 2017-12-14 | -25.00 |
| 2017-12-13 | -23.21 |
| 2017-12-12 | -23.21 |
| 2017-12-11 | -22.86 |
| 2017-12-08 | -20.00 |
| 2017-12-07 | -20.36 |
| 2017-12-06 | -18.93 |
| 2017-12-05 | -16.07 |
| 2017-12-04 | -18.93 |
| 2017-12-01 | -17.14 |
| 2017-11-30 | -17.86 |
| 2017-11-29 | -16.43 |
| 2017-11-28 | -16.07 |
| 2017-11-27 | -13.93 |
| 2017-11-24 | -12.86 |
| 2017-11-23 | -13.57 |
| 2017-11-22 | -13.21 |
| 2017-11-21 | -10.71 |
| 2017-11-20 | -8.93 |
| 2017-11-17 | -8.93 |
| 2017-11-16 | -8.93 |
| 2017-11-15 | -8.93 |
| 2017-11-14 | -8.93 |
| 2017-11-13 | -8.93 |
| 2017-11-10 | -8.93 |
| 2017-11-09 | -8.93 |
| 2017-11-08 | -10.71 |
| 2017-11-07 | -8.93 |
| 2017-11-06 | -7.14 |
| 2017-11-03 | -10.71 |
| 2017-11-02 | -8.93 |
| 2017-11-01 | -8.93 |
| 2017-10-31 | -8.93 |
| 2017-10-30 | -8.93 |
| 2017-10-27 | -8.93 |
| 2017-10-26 | -8.93 |
| 2017-10-25 | -8.93 |
| 2017-10-24 | -8.93 |
| 2017-10-23 | -10.71 |
| 2017-10-20 | -10.71 |
| 2017-10-19 | -8.93 |
| 2017-10-18 | -5.36 |
| 2017-10-17 | -3.57 |
| 2017-10-16 | -7.14 |
| 2017-10-13 | -8.93 |
| 2017-10-12 | -10.71 |
| 2017-10-11 | -10.71 |
| 2017-10-10 | -10.71 |
| 2017-10-09 | -10.71 |
| 2017-10-06 | -8.93 |
| 2017-10-04 | -10.71 |
| 2017-10-03 | -7.14 |
| 2017-09-29 | -3.57 |
| 2017-09-28 | -7.14 |
| 2017-09-27 | -7.14 |
| 2017-09-26 | -8.93 |
| 2017-09-25 | -7.14 |
| 2017-09-22 | -7.14 |
| 2017-09-21 | -5.36 |
| 2017-09-20 | -3.57 |
| 2017-09-19 | -3.57 |
| 2017-09-18 | -5.36 |
| 2017-09-15 | -1.79 |
| 2017-09-14 | -5.36 |
| 2017-09-13 | -3.57 |
| 2017-09-12 | -3.57 |
| 2017-09-11 | -3.57 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 1.79 |
| 2017-09-06 | -1.79 |
| 2017-09-05 | -1.79 |
| 2017-09-04 | -3.57 |
| 2017-09-01 | -1.79 |
| 2017-08-31 | -5.36 |
| 2017-08-30 | -3.57 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | -1.79 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 1.79 |
| 2017-08-22 | -7.14 |
| 2017-08-21 | -7.14 |
| 2017-08-18 | -7.14 |
| 2017-08-17 | -5.36 |
| 2017-08-16 | -5.36 |
| 2017-08-15 | -7.14 |
| 2017-08-14 | -5.36 |
| 2017-08-11 | -7.14 |
| 2017-08-10 | -3.57 |
| 2017-08-09 | -1.79 |
| 2017-08-08 | -1.79 |
| 2017-08-07 | -1.79 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | -1.79 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | -1.79 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | -3.57 |
| 2017-07-26 | -1.79 |
| 2017-07-25 | -3.57 |
| 2017-07-24 | -3.57 |
| 2017-07-21 | -1.79 |
| 2017-07-20 | -1.79 |
| 2017-07-19 | 1.79 |
| 2017-07-18 | -5.36 |
| 2017-07-17 | -8.93 |
| 2017-07-14 | -7.14 |
| 2017-07-13 | -7.14 |
| 2017-07-12 | -7.14 |
| 2017-07-11 | -7.14 |
| 2017-07-10 | -7.14 |
| 2017-07-07 | -7.14 |
| 2017-07-06 | -8.93 |
| 2017-07-05 | -10.71 |
| 2017-07-04 | -8.93 |
| 2017-07-03 | -7.14 |
| 2017-06-30 | -8.93 |
| 2017-06-29 | -8.93 |
| 2017-06-28 | -8.93 |
| 2017-06-27 | -8.93 |
| 2017-06-26 | -3.57 |
| 2017-06-23 | -7.14 |
| 2017-06-22 | -3.57 |
| 2017-06-21 | -14.64 |
| 2017-06-20 | -13.57 |
| 2017-06-19 | -12.86 |
| 2017-06-16 | -12.14 |
| 2017-06-15 | -8.93 |
| 2017-06-14 | -7.14 |
| 2017-06-13 | -7.14 |
| 2017-06-12 | -8.93 |
| 2017-06-09 | -5.36 |
| 2017-06-08 | -3.57 |
| 2017-06-07 | -3.57 |
| 2017-06-06 | -1.79 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | -1.79 |
| 2017-06-01 | -1.79 |
| 2017-05-31 | -1.79 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 3.57 |
| 2017-05-25 | 1.79 |
| 2017-05-24 | 5.36 |
| 2017-05-23 | -1.79 |
| 2017-05-22 | 12.50 |
| 2017-05-19 | -28.93 |
| 2017-05-18 | -31.43 |
| 2017-05-17 | -28.93 |
| 2017-05-16 | -28.57 |
| 2017-05-15 | -31.79 |
| 2017-05-12 | -22.86 |
| 2017-05-11 | -18.21 |
| 2017-05-10 | -19.29 |
| 2017-05-09 | -18.21 |
| 2017-05-08 | -20.00 |
| 2017-05-05 | -19.64 |
| 2017-05-04 | -18.57 |
| 2017-05-02 | -16.43 |
| 2017-04-28 | -14.29 |
| 2017-04-27 | -10.71 |
| 2017-04-26 | -11.07 |
| 2017-04-25 | -11.79 |
| 2017-04-24 | -12.14 |
| 2017-04-21 | -8.93 |
| 2017-04-20 | -10.71 |
| 2017-04-19 | -10.71 |
| 2017-04-18 | -8.93 |
| 2017-04-13 | -8.93 |
| 2017-04-12 | -5.36 |
| 2017-04-11 | -7.14 |
| 2017-04-10 | -5.36 |
| 2017-04-07 | -3.57 |
| 2017-04-06 | -1.79 |
| 2017-04-05 | -1.79 |
| 2017-04-03 | -5.36 |
| 2017-03-31 | -5.36 |
| 2017-03-30 | -1.79 |
| 2017-03-29 | -1.79 |
| 2017-03-28 | -1.79 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy