Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-10-03 | -79.05 |
| 2025-10-02 | -79.05 |
| 2025-09-30 | -79.05 |
| 2025-09-29 | -79.46 |
| 2025-09-26 | -79.46 |
| 2025-09-25 | -79.25 |
| 2025-09-24 | -79.05 |
| 2025-09-23 | -79.46 |
| 2025-09-22 | -79.05 |
| 2025-09-19 | -78.84 |
| 2025-09-18 | -77.18 |
| 2025-09-17 | -78.22 |
| 2025-09-16 | -79.46 |
| 2025-09-15 | -79.05 |
| 2025-09-12 | -79.05 |
| 2025-09-11 | -79.67 |
| 2025-09-10 | -78.84 |
| 2025-09-09 | -79.25 |
| 2025-09-08 | -79.05 |
| 2025-09-05 | -79.05 |
| 2025-09-04 | -78.84 |
| 2025-09-03 | -80.29 |
| 2025-09-02 | -79.05 |
| 2025-09-01 | -78.84 |
| 2025-08-29 | -79.46 |
| 2025-08-28 | -78.84 |
| 2025-08-27 | -79.67 |
| 2025-08-26 | -78.01 |
| 2025-08-25 | -79.05 |
| 2025-08-22 | -79.88 |
| 2025-08-21 | -78.43 |
| 2025-08-20 | -78.43 |
| 2025-08-19 | -79.25 |
| 2025-08-18 | -79.25 |
| 2025-08-15 | -79.05 |
| 2025-08-14 | -79.88 |
| 2025-08-13 | -79.46 |
| 2025-08-12 | -79.25 |
| 2025-08-11 | -79.05 |
| 2025-08-08 | -79.46 |
| 2025-08-07 | -78.43 |
| 2025-08-06 | -78.84 |
| 2025-08-05 | -78.84 |
| 2025-08-04 | -78.22 |
| 2025-08-01 | -79.25 |
| 2025-07-31 | -78.22 |
| 2025-07-30 | -77.60 |
| 2025-07-29 | -78.43 |
| 2025-07-28 | -78.43 |
| 2025-07-25 | -76.77 |
| 2025-07-24 | -75.52 |
| 2025-07-23 | -75.73 |
| 2025-07-22 | -76.97 |
| 2025-07-21 | -75.52 |
| 2025-07-18 | -77.39 |
| 2025-07-17 | -78.01 |
| 2025-07-16 | -76.77 |
| 2025-07-15 | -77.18 |
| 2025-07-14 | -78.22 |
| 2025-07-11 | -78.22 |
| 2025-07-10 | -77.60 |
| 2025-07-09 | -79.67 |
| 2025-07-08 | -80.29 |
| 2025-07-07 | -79.67 |
| 2025-07-04 | -79.25 |
| 2025-07-03 | -79.25 |
| 2025-07-02 | -79.05 |
| 2025-06-30 | -81.54 |
| 2025-06-27 | -80.91 |
| 2025-06-26 | -80.29 |
| 2025-06-25 | -79.67 |
| 2025-06-24 | -79.67 |
| 2025-06-23 | -79.67 |
| 2025-06-20 | -80.71 |
| 2025-06-19 | -81.33 |
| 2025-06-18 | -79.88 |
| 2025-06-17 | -80.08 |
| 2025-06-16 | -76.35 |
| 2025-06-13 | -80.71 |
| 2025-06-12 | -80.08 |
| 2025-06-11 | -79.88 |
| 2025-06-10 | -79.88 |
| 2025-06-09 | -79.88 |
| 2025-06-06 | -80.50 |
| 2025-06-05 | -80.08 |
| 2025-06-04 | -80.08 |
| 2025-06-03 | -79.67 |
| 2025-06-02 | -79.88 |
| 2025-05-30 | -79.25 |
| 2025-05-29 | -79.25 |
| 2025-05-28 | -79.25 |
| 2025-05-27 | -79.25 |
| 2025-05-26 | -78.01 |
| 2025-05-23 | -78.01 |
| 2025-05-22 | -78.84 |
| 2025-05-21 | -78.63 |
| 2025-05-20 | -78.63 |
| 2025-05-19 | -79.67 |
| 2025-05-16 | -79.67 |
| 2025-05-15 | -78.22 |
| 2025-05-14 | -78.63 |
| 2025-05-13 | -76.35 |
| 2025-05-12 | -76.56 |
| 2025-05-09 | -76.14 |
| 2025-05-08 | -75.94 |
| 2025-05-07 | -76.56 |
| 2025-05-06 | -77.60 |
| 2025-05-02 | -79.25 |
| 2025-04-30 | -80.29 |
| 2025-04-29 | -79.88 |
| 2025-04-28 | -79.05 |
| 2025-04-25 | -79.46 |
| 2025-04-24 | -79.46 |
| 2025-04-23 | -80.71 |
| 2025-04-22 | -79.88 |
| 2025-04-17 | -75.52 |
| 2025-04-16 | -79.88 |
| 2025-04-15 | -81.33 |
| 2025-04-14 | -80.29 |
| 2025-04-11 | -82.57 |
| 2025-04-10 | -80.91 |
| 2025-04-09 | -80.50 |
| 2025-04-08 | -82.37 |
| 2025-04-07 | -85.48 |
| 2025-04-03 | -83.40 |
| 2025-04-02 | -83.40 |
| 2025-04-01 | -82.57 |
| 2025-03-31 | -82.99 |
| 2025-03-28 | -82.57 |
| 2025-03-27 | -82.37 |
| 2025-03-26 | -82.37 |
| 2025-03-25 | -82.78 |
| 2025-03-24 | -82.78 |
| 2025-03-21 | -80.91 |
| 2025-03-20 | -80.91 |
| 2025-03-19 | -80.91 |
| 2025-03-18 | -80.29 |
| 2025-03-17 | -80.50 |
| 2025-03-14 | -79.88 |
| 2025-03-13 | -79.67 |
| 2025-03-12 | -79.46 |
| 2025-03-11 | -81.33 |
| 2025-03-10 | -81.33 |
| 2025-03-07 | -81.54 |
| 2025-03-06 | -81.12 |
| 2025-03-05 | -81.33 |
| 2025-03-04 | -82.16 |
| 2025-03-03 | -81.33 |
| 2025-02-28 | -81.74 |
| 2025-02-27 | -81.74 |
| 2025-02-26 | -81.95 |
| 2025-02-25 | -82.78 |
| 2025-02-24 | -82.99 |
| 2025-02-21 | -83.20 |
| 2025-02-20 | -80.29 |
| 2025-02-19 | -79.88 |
| 2025-02-18 | -79.67 |
| 2025-02-17 | -79.25 |
| 2025-02-14 | -78.84 |
| 2025-02-13 | -79.05 |
| 2025-02-12 | -77.39 |
| 2025-02-11 | -78.84 |
| 2025-02-10 | -78.84 |
| 2025-02-07 | -77.18 |
| 2025-02-06 | -79.25 |
| 2025-02-05 | -78.22 |
| 2025-02-04 | -78.22 |
| 2025-02-03 | -79.25 |
| 2025-01-28 | -79.46 |
| 2025-01-27 | -79.46 |
| 2025-01-24 | -78.84 |
| 2025-01-23 | -77.80 |
| 2025-01-22 | -79.25 |
| 2025-01-21 | -79.25 |
| 2025-01-20 | -76.56 |
| 2025-01-17 | -77.18 |
| 2025-01-16 | -77.18 |
| 2025-01-15 | -77.18 |
| 2025-01-14 | -77.39 |
| 2025-01-13 | -78.43 |
| 2025-01-10 | -77.60 |
| 2025-01-09 | -75.94 |
| 2025-01-08 | -75.94 |
| 2025-01-07 | -75.73 |
| 2025-01-06 | -77.18 |
| 2025-01-03 | -76.97 |
| 2025-01-02 | -76.97 |
| 2024-12-31 | -76.97 |
| 2024-12-30 | -76.35 |
| 2024-12-27 | -77.18 |
| 2024-12-24 | -76.56 |
| 2024-12-23 | -76.35 |
| 2024-12-20 | -78.01 |
| 2024-12-19 | -77.18 |
| 2024-12-18 | -77.18 |
| 2024-12-17 | -76.14 |
| 2024-12-16 | -74.90 |
| 2024-12-13 | -76.14 |
| 2024-12-12 | -74.90 |
| 2024-12-11 | -75.73 |
| 2024-12-10 | -76.35 |
| 2024-12-09 | -75.31 |
| 2024-12-06 | -77.60 |
| 2024-12-05 | -75.73 |
| 2024-12-04 | -76.97 |
| 2024-12-03 | -75.11 |
| 2024-12-02 | -76.56 |
| 2024-11-29 | -76.97 |
| 2024-11-28 | -76.56 |
| 2024-11-27 | -74.28 |
| 2024-11-26 | -74.07 |
| 2024-11-25 | -74.07 |
| 2024-11-22 | -73.65 |
| 2024-11-21 | -75.11 |
| 2024-11-20 | -73.24 |
| 2024-11-19 | -73.65 |
| 2024-11-18 | -73.45 |
| 2024-11-15 | -74.90 |
| 2024-11-14 | -73.03 |
| 2024-11-13 | -70.54 |
| 2024-11-12 | -67.43 |
| 2024-11-11 | -64.94 |
| 2024-11-08 | -66.19 |
| 2024-11-07 | -66.19 |
| 2024-11-06 | -68.05 |
| 2024-11-05 | -67.64 |
| 2024-11-04 | -69.30 |
| 2024-11-01 | -70.96 |
| 2024-10-31 | -71.79 |
| 2024-10-30 | -73.03 |
| 2024-10-29 | -71.37 |
| 2024-10-28 | -71.58 |
| 2024-10-25 | -74.28 |
| 2024-10-24 | -72.62 |
| 2024-10-23 | -73.24 |
| 2024-10-22 | -72.20 |
| 2024-10-21 | -71.58 |
| 2024-10-18 | -70.54 |
| 2024-10-17 | -71.99 |
| 2024-10-16 | -67.85 |
| 2024-10-15 | -70.13 |
| 2024-10-14 | -68.26 |
| 2024-10-10 | -69.50 |
| 2024-10-09 | -70.13 |
| 2024-10-08 | -66.39 |
| 2024-10-07 | -61.62 |
| 2024-10-04 | -61.62 |
| 2024-10-03 | -58.30 |
| 2024-10-02 | -56.44 |
| 2024-09-30 | -71.37 |
| 2024-09-27 | -76.14 |
| 2024-09-26 | -79.25 |
| 2024-09-25 | -81.74 |
| 2024-09-24 | -81.33 |
| 2024-09-23 | -82.37 |
| 2024-09-20 | -82.78 |
| 2024-09-19 | -82.78 |
| 2024-09-17 | -82.78 |
| 2024-09-16 | -82.78 |
| 2024-09-13 | -83.20 |
| 2024-09-12 | -84.44 |
| 2024-09-11 | -84.44 |
| 2024-09-10 | -81.54 |
| 2024-09-09 | -81.33 |
| 2024-09-05 | -81.54 |
| 2024-09-04 | -80.71 |
| 2024-09-03 | -80.29 |
| 2024-09-02 | -79.05 |
| 2024-08-30 | -79.88 |
| 2024-08-29 | -80.91 |
| 2024-08-28 | -80.08 |
| 2024-08-27 | -80.08 |
| 2024-08-26 | -80.08 |
| 2024-08-23 | -80.08 |
| 2024-08-22 | -80.50 |
| 2024-08-21 | -79.05 |
| 2024-08-20 | -79.05 |
| 2024-08-19 | -79.67 |
| 2024-08-16 | -79.67 |
| 2024-08-15 | -80.50 |
| 2024-08-14 | -80.50 |
| 2024-08-13 | -79.05 |
| 2024-08-12 | -79.25 |
| 2024-08-09 | -79.25 |
| 2024-08-08 | -80.50 |
| 2024-08-07 | -80.91 |
| 2024-08-06 | -81.54 |
| 2024-08-05 | -81.74 |
| 2024-08-02 | -79.25 |
| 2024-08-01 | -78.22 |
| 2024-07-31 | -79.25 |
| 2024-07-30 | -79.05 |
| 2024-07-29 | -78.84 |
| 2024-07-26 | -78.84 |
| 2024-07-25 | -78.84 |
| 2024-07-24 | -78.84 |
| 2024-07-23 | -78.84 |
| 2024-07-22 | -78.84 |
| 2024-07-19 | -79.25 |
| 2024-07-18 | -76.56 |
| 2024-07-17 | -76.56 |
| 2024-07-16 | -77.80 |
| 2024-07-15 | -76.56 |
| 2024-07-12 | -75.52 |
| 2024-07-11 | -76.56 |
| 2024-07-10 | -74.07 |
| 2024-07-09 | -74.90 |
| 2024-07-08 | -74.48 |
| 2024-07-05 | -74.48 |
| 2024-07-04 | -74.90 |
| 2024-07-03 | -74.90 |
| 2024-07-02 | -75.52 |
| 2024-06-28 | -75.52 |
| 2024-06-27 | -75.31 |
| 2024-06-26 | -74.28 |
| 2024-06-25 | -74.90 |
| 2024-06-24 | -74.07 |
| 2024-06-21 | -73.65 |
| 2024-06-20 | -71.58 |
| 2024-06-19 | -70.54 |
| 2024-06-18 | -71.37 |
| 2024-06-17 | -71.16 |
| 2024-06-14 | -70.54 |
| 2024-06-13 | -71.99 |
| 2024-06-12 | -71.37 |
| 2024-06-11 | -71.37 |
| 2024-06-07 | -71.37 |
| 2024-06-06 | -69.92 |
| 2024-06-05 | -69.50 |
| 2024-06-04 | -69.71 |
| 2024-06-03 | -71.37 |
| 2024-05-31 | -70.75 |
| 2024-05-30 | -70.75 |
| 2024-05-29 | -69.71 |
| 2024-05-28 | -69.50 |
| 2024-05-27 | -70.33 |
| 2024-05-24 | -72.82 |
| 2024-05-23 | -70.33 |
| 2024-05-22 | -68.26 |
| 2024-05-21 | -68.88 |
| 2024-05-20 | -66.39 |
| 2024-05-17 | -69.09 |
| 2024-05-16 | -78.43 |
| 2024-05-14 | -79.88 |
| 2024-05-13 | -79.46 |
| 2024-05-10 | -80.91 |
| 2024-05-09 | -82.57 |
| 2024-05-08 | -83.61 |
| 2024-05-07 | -82.78 |
| 2024-05-06 | -83.40 |
| 2024-05-03 | -82.78 |
| 2024-05-02 | -82.57 |
| 2024-04-30 | -82.37 |
| 2024-04-29 | -81.54 |
| 2024-04-26 | -84.23 |
| 2024-04-25 | -85.48 |
| 2024-04-24 | -84.44 |
| 2024-04-23 | -87.14 |
| 2024-04-22 | -86.52 |
| 2024-04-19 | -86.72 |
| 2024-04-18 | -87.14 |
| 2024-04-17 | -86.93 |
| 2024-04-16 | -86.72 |
| 2024-04-15 | -86.72 |
| 2024-04-12 | -84.23 |
| 2024-04-11 | -84.23 |
| 2024-04-10 | -84.65 |
| 2024-04-09 | -84.65 |
| 2024-04-08 | -84.86 |
| 2024-04-05 | -84.23 |
| 2024-04-03 | -85.48 |
| 2024-04-02 | -84.44 |
| 2024-03-28 | -83.40 |
| 2024-03-27 | -83.82 |
| 2024-03-26 | -82.37 |
| 2024-03-25 | -82.37 |
| 2024-03-22 | -82.57 |
| 2024-03-21 | -81.33 |
| 2024-03-20 | -81.54 |
| 2024-03-19 | -81.33 |
| 2024-03-18 | -82.99 |
| 2024-03-15 | -82.78 |
| 2024-03-14 | -82.78 |
| 2024-03-13 | -81.95 |
| 2024-03-12 | -81.74 |
| 2024-03-11 | -83.20 |
| 2024-03-08 | -82.37 |
| 2024-03-07 | -81.54 |
| 2024-03-06 | -82.99 |
| 2024-03-05 | -82.37 |
| 2024-03-04 | -82.37 |
| 2024-03-01 | -81.33 |
| 2024-02-29 | -82.37 |
| 2024-02-28 | -82.37 |
| 2024-02-27 | -81.95 |
| 2024-02-26 | -81.74 |
| 2024-02-23 | -82.16 |
| 2024-02-22 | -82.37 |
| 2024-02-21 | -81.95 |
| 2024-02-20 | -82.16 |
| 2024-02-19 | -82.99 |
| 2024-02-16 | -81.95 |
| 2024-02-15 | -81.95 |
| 2024-02-14 | -81.95 |
| 2024-02-09 | -81.33 |
| 2024-02-08 | -81.33 |
| 2024-02-07 | -80.91 |
| 2024-02-06 | -81.95 |
| 2024-02-05 | -82.78 |
| 2024-02-02 | -82.57 |
| 2024-02-01 | -82.37 |
| 2024-01-31 | -81.74 |
| 2024-01-30 | -81.33 |
| 2024-01-29 | -80.91 |
| 2024-01-26 | -80.08 |
| 2024-01-25 | -80.91 |
| 2024-01-24 | -79.46 |
| 2024-01-23 | -79.46 |
| 2024-01-22 | -79.46 |
| 2024-01-19 | -80.29 |
| 2024-01-18 | -81.33 |
| 2024-01-17 | -83.61 |
| 2024-01-16 | -83.40 |
| 2024-01-15 | -84.23 |
| 2024-01-12 | -84.23 |
| 2024-01-11 | -83.82 |
| 2024-01-10 | -82.99 |
| 2024-01-09 | -84.23 |
| 2024-01-08 | -84.03 |
| 2024-01-05 | -83.82 |
| 2024-01-04 | -83.40 |
| 2024-01-03 | -84.44 |
| 2024-01-02 | -84.23 |
| 2023-12-29 | -83.82 |
| 2023-12-28 | -83.40 |
| 2023-12-27 | -83.61 |
| 2023-12-22 | -84.23 |
| 2023-12-21 | -84.44 |
| 2023-12-20 | -84.23 |
| 2023-12-19 | -83.61 |
| 2023-12-18 | -83.82 |
| 2023-12-15 | -83.40 |
| 2023-12-14 | -82.78 |
| 2023-12-13 | -83.20 |
| 2023-12-12 | -82.99 |
| 2023-12-11 | -81.95 |
| 2023-12-08 | -82.57 |
| 2023-12-07 | -82.37 |
| 2023-12-06 | -81.74 |
| 2023-12-05 | -84.03 |
| 2023-12-04 | -82.99 |
| 2023-12-01 | -81.95 |
| 2023-11-30 | -81.95 |
| 2023-11-29 | -80.71 |
| 2023-11-28 | -80.50 |
| 2023-11-27 | -79.67 |
| 2023-11-24 | -80.29 |
| 2023-11-23 | -78.84 |
| 2023-11-22 | -80.91 |
| 2023-11-21 | -81.12 |
| 2023-11-20 | -82.37 |
| 2023-11-17 | -82.57 |
| 2023-11-16 | -81.95 |
| 2023-11-15 | -82.16 |
| 2023-11-14 | -82.37 |
| 2023-11-13 | -81.54 |
| 2023-11-10 | -81.12 |
| 2023-11-09 | -80.91 |
| 2023-11-08 | -80.71 |
| 2023-11-07 | -81.33 |
| 2023-11-06 | -79.67 |
| 2023-11-03 | -80.29 |
| 2023-11-02 | -79.25 |
| 2023-11-01 | -81.12 |
| 2023-10-31 | -81.12 |
| 2023-10-30 | -78.22 |
| 2023-10-27 | -78.43 |
| 2023-10-26 | -81.33 |
| 2023-10-25 | -81.12 |
| 2023-10-24 | -83.40 |
| 2023-10-20 | -82.78 |
| 2023-10-19 | -82.16 |
| 2023-10-18 | -81.54 |
| 2023-10-17 | -79.88 |
| 2023-10-16 | -78.63 |
| 2023-10-13 | -77.60 |
| 2023-10-12 | -78.01 |
| 2023-10-11 | -78.84 |
| 2023-10-10 | -78.43 |
| 2023-10-09 | -77.18 |
| 2023-10-06 | -78.22 |
| 2023-10-05 | -77.60 |
| 2023-10-04 | -79.05 |
| 2023-10-03 | -78.43 |
| 2023-09-29 | -77.60 |
| 2023-09-28 | -79.46 |
| 2023-09-27 | -79.25 |
| 2023-09-26 | -79.46 |
| 2023-09-25 | -78.43 |
| 2023-09-22 | -76.97 |
| 2023-09-21 | -76.35 |
| 2023-09-20 | -77.39 |
| 2023-09-19 | -75.73 |
| 2023-09-18 | -76.56 |
| 2023-09-15 | -74.90 |
| 2023-09-14 | -72.82 |
| 2023-09-13 | -69.92 |
| 2023-09-12 | -74.48 |
| 2023-09-11 | -74.69 |
| 2023-09-07 | -74.28 |
| 2023-09-06 | -75.31 |
| 2023-09-05 | -77.80 |
| 2023-09-04 | -77.80 |
| 2023-08-31 | -77.60 |
| 2023-08-30 | -77.80 |
| 2023-08-29 | -77.60 |
| 2023-08-28 | -77.39 |
| 2023-08-25 | -77.60 |
| 2023-08-24 | -77.39 |
| 2023-08-23 | -78.22 |
| 2023-08-22 | -77.60 |
| 2023-08-21 | -77.80 |
| 2023-08-18 | -74.90 |
| 2023-08-17 | -74.48 |
| 2023-08-16 | -75.31 |
| 2023-08-15 | -74.28 |
| 2023-08-14 | -73.03 |
| 2023-08-11 | -74.07 |
| 2023-08-10 | -74.28 |
| 2023-08-09 | -73.65 |
| 2023-08-08 | -74.07 |
| 2023-08-07 | -72.41 |
| 2023-08-04 | -71.16 |
| 2023-08-03 | -71.37 |
| 2023-08-02 | -70.54 |
| 2023-08-01 | -70.33 |
| 2023-07-31 | -69.92 |
| 2023-07-28 | -70.33 |
| 2023-07-27 | -70.33 |
| 2023-07-26 | -71.37 |
| 2023-07-25 | -71.37 |
| 2023-07-24 | -73.45 |
| 2023-07-21 | -71.58 |
| 2023-07-20 | -73.03 |
| 2023-07-19 | -72.20 |
| 2023-07-18 | -72.62 |
| 2023-07-14 | -69.71 |
| 2023-07-13 | -69.30 |
| 2023-07-12 | -69.30 |
| 2023-07-11 | -69.50 |
| 2023-07-10 | -69.50 |
| 2023-07-07 | -70.33 |
| 2023-07-06 | -70.96 |
| 2023-07-05 | -70.33 |
| 2023-07-04 | -68.26 |
| 2023-07-03 | -69.09 |
| 2023-06-30 | -68.88 |
| 2023-06-29 | -66.60 |
| 2023-06-28 | -69.30 |
| 2023-06-27 | -70.33 |
| 2023-06-26 | -73.03 |
| 2023-06-23 | -73.45 |
| 2023-06-21 | -71.99 |
| 2023-06-20 | -71.37 |
| 2023-06-19 | -70.96 |
| 2023-06-16 | -70.96 |
| 2023-06-15 | -71.16 |
| 2023-06-14 | -71.16 |
| 2023-06-13 | -70.54 |
| 2023-06-12 | -69.71 |
| 2023-06-09 | -69.92 |
| 2023-06-08 | -69.92 |
| 2023-06-07 | -71.16 |
| 2023-06-06 | -72.82 |
| 2023-06-05 | -72.82 |
| 2023-06-02 | -69.92 |
| 2023-06-01 | -71.58 |
| 2023-05-31 | -71.79 |
| 2023-05-30 | -71.37 |
| 2023-05-29 | -71.37 |
| 2023-05-25 | -67.02 |
| 2023-05-24 | -66.19 |
| 2023-05-23 | -64.94 |
| 2023-05-22 | -65.56 |
| 2023-05-19 | -64.53 |
| 2023-05-18 | -65.36 |
| 2023-05-17 | -65.36 |
| 2023-05-16 | -62.04 |
| 2023-05-15 | -61.21 |
| 2023-05-12 | -61.41 |
| 2023-05-11 | -62.04 |
| 2023-05-10 | -62.24 |
| 2023-05-09 | -61.00 |
| 2023-05-08 | -59.75 |
| 2023-05-05 | -59.75 |
| 2023-05-04 | -58.30 |
| 2023-05-03 | -59.55 |
| 2023-05-02 | -59.75 |
| 2023-04-28 | -59.96 |
| 2023-04-27 | -61.21 |
| 2023-04-26 | -61.62 |
| 2023-04-25 | -63.28 |
| 2023-04-24 | -62.66 |
| 2023-04-21 | -59.13 |
| 2023-04-20 | -58.09 |
| 2023-04-19 | -57.47 |
| 2023-04-18 | -55.40 |
| 2023-04-17 | -56.23 |
| 2023-04-14 | -57.89 |
| 2023-04-13 | -58.30 |
| 2023-04-12 | -57.27 |
| 2023-04-11 | -55.61 |
| 2023-04-06 | -56.44 |
| 2023-04-04 | -54.98 |
| 2023-04-03 | -54.57 |
| 2023-03-31 | -54.36 |
| 2023-03-30 | -55.19 |
| 2023-03-29 | -54.78 |
| 2023-03-28 | -57.06 |
| 2023-03-27 | -55.40 |
| 2023-03-24 | -52.29 |
| 2023-03-23 | -49.17 |
| 2023-03-22 | -47.10 |
| 2023-03-21 | -48.34 |
| 2023-03-20 | -48.14 |
| 2023-03-17 | -43.99 |
| 2023-03-16 | -40.88 |
| 2023-03-15 | -36.73 |
| 2023-03-14 | -39.84 |
| 2023-03-13 | -34.65 |
| 2023-03-10 | -29.47 |
| 2023-03-09 | -29.47 |
| 2023-03-08 | -28.43 |
| 2023-03-07 | -26.36 |
| 2023-03-06 | -27.39 |
| 2023-03-03 | -23.24 |
| 2023-03-02 | -23.24 |
| 2023-03-01 | -22.21 |
| 2023-02-28 | -25.32 |
| 2023-02-27 | -23.24 |
| 2023-02-24 | -21.17 |
| 2023-02-23 | -18.06 |
| 2023-02-22 | -19.09 |
| 2023-02-21 | -17.02 |
| 2023-02-20 | -17.02 |
| 2023-02-17 | -19.09 |
| 2023-02-16 | -19.09 |
| 2023-02-15 | -14.95 |
| 2023-02-14 | -9.76 |
| 2023-02-13 | -8.72 |
| 2023-02-10 | -5.61 |
| 2023-02-09 | -6.65 |
| 2023-02-08 | -7.68 |
| 2023-02-07 | -4.57 |
| 2023-02-06 | -4.57 |
| 2023-02-03 | -10.80 |
| 2023-02-02 | -3.54 |
| 2023-02-01 | -4.57 |
| 2023-01-31 | -6.65 |
| 2023-01-30 | -8.72 |
| 2023-01-27 | -6.65 |
| 2023-01-26 | -6.65 |
| 2023-01-20 | -10.80 |
| 2023-01-19 | -13.91 |
| 2023-01-18 | -11.83 |
| 2023-01-17 | -12.87 |
| 2023-01-16 | -14.95 |
| 2023-01-13 | -13.91 |
| 2023-01-12 | -11.83 |
| 2023-01-11 | -11.83 |
| 2023-01-10 | -11.83 |
| 2023-01-09 | -7.68 |
| 2023-01-06 | -6.65 |
| 2023-01-05 | -9.76 |
| 2023-01-04 | -9.76 |
| 2023-01-03 | -13.91 |
| 2022-12-30 | -12.87 |
| 2022-12-29 | -14.95 |
| 2022-12-28 | -13.91 |
| 2022-12-23 | -13.91 |
| 2022-12-22 | -13.91 |
| 2022-12-21 | -17.02 |
| 2022-12-20 | -18.06 |
| 2022-12-19 | -10.80 |
| 2022-12-16 | -4.57 |
| 2022-12-15 | -4.57 |
| 2022-12-14 | -1.46 |
| 2022-12-13 | 9.95 |
| 2022-12-12 | 14.10 |
| 2022-12-09 | 0.61 |
| 2022-12-08 | -20.13 |
| 2022-12-07 | -25.32 |
| 2022-12-06 | -29.47 |
| 2022-12-05 | -36.73 |
| 2022-12-02 | -39.84 |
| 2022-12-01 | -37.76 |
| 2022-11-30 | -36.73 |
| 2022-11-29 | -38.80 |
| 2022-11-28 | -41.91 |
| 2022-11-25 | -37.76 |
| 2022-11-24 | -39.84 |
| 2022-11-23 | -43.99 |
| 2022-11-22 | -45.03 |
| 2022-11-21 | -47.10 |
| 2022-11-18 | -41.91 |
| 2022-11-17 | -34.65 |
| 2022-11-16 | -31.54 |
| 2022-11-15 | -21.17 |
| 2022-11-14 | -29.47 |
| 2022-11-11 | -40.88 |
| 2022-11-10 | -51.04 |
| 2022-11-09 | -49.38 |
| 2022-11-08 | -52.70 |
| 2022-11-07 | -53.74 |
| 2022-11-04 | -53.95 |
| 2022-11-03 | -52.49 |
| 2022-11-02 | -54.36 |
| 2022-11-01 | -55.19 |
| 2022-10-31 | -57.27 |
| 2022-10-28 | -54.57 |
| 2022-10-27 | -54.98 |
| 2022-10-26 | -54.57 |
| 2022-10-25 | -53.95 |
| 2022-10-24 | -53.53 |
| 2022-10-21 | -49.38 |
| 2022-10-20 | -49.38 |
| 2022-10-19 | -48.14 |
| 2022-10-18 | -46.06 |
| 2022-10-17 | -45.03 |
| 2022-10-14 | -42.95 |
| 2022-10-13 | -43.99 |
| 2022-10-12 | -41.91 |
| 2022-10-11 | -37.76 |
| 2022-10-10 | -35.69 |
| 2022-10-07 | -32.58 |
| 2022-10-06 | -31.54 |
| 2022-10-05 | -31.54 |
| 2022-10-03 | -32.58 |
| 2022-09-30 | -34.65 |
| 2022-09-29 | -34.65 |
| 2022-09-28 | -31.54 |
| 2022-09-27 | -27.39 |
| 2022-09-26 | -27.39 |
| 2022-09-23 | -27.39 |
| 2022-09-22 | -26.36 |
| 2022-09-21 | -26.36 |
| 2022-09-20 | -26.36 |
| 2022-09-19 | -27.39 |
| 2022-09-16 | -25.32 |
| 2022-09-15 | -26.36 |
| 2022-09-14 | -26.36 |
| 2022-09-13 | -20.13 |
| 2022-09-09 | -20.13 |
| 2022-09-08 | -20.13 |
| 2022-09-07 | -15.98 |
| 2022-09-06 | -11.83 |
| 2022-09-05 | -8.72 |
| 2022-09-02 | -1.46 |
| 2022-09-01 | 2.69 |
| 2022-08-31 | 7.87 |
| 2022-08-30 | 7.87 |
| 2022-08-29 | 7.87 |
| 2022-08-26 | 9.95 |
| 2022-08-25 | 5.80 |
| 2022-08-24 | 3.73 |
| 2022-08-23 | 7.87 |
| 2022-08-22 | 14.10 |
| 2022-08-19 | 12.02 |
| 2022-08-18 | 12.02 |
| 2022-08-17 | 18.25 |
| 2022-08-16 | 20.32 |
| 2022-08-15 | 18.25 |
| 2022-08-12 | 24.47 |
| 2022-08-11 | 24.47 |
| 2022-08-10 | 22.40 |
| 2022-08-09 | 26.54 |
| 2022-08-08 | 24.47 |
| 2022-08-05 | 24.47 |
| 2022-08-04 | 24.47 |
| 2022-08-03 | 22.40 |
| 2022-08-02 | 26.54 |
| 2022-08-01 | 34.84 |
| 2022-07-29 | 43.14 |
| 2022-07-28 | 49.36 |
| 2022-07-27 | 41.07 |
| 2022-07-26 | 38.99 |
| 2022-07-25 | 34.84 |
| 2022-07-22 | 36.92 |
| 2022-07-21 | 36.92 |
| 2022-07-20 | 49.36 |
| 2022-07-19 | 43.14 |
| 2022-07-18 | 34.84 |
| 2022-07-15 | 24.47 |
| 2022-07-14 | 18.25 |
| 2022-07-13 | 20.32 |
| 2022-07-12 | 26.54 |
| 2022-07-11 | 26.54 |
| 2022-07-08 | 32.77 |
| 2022-07-07 | 32.77 |
| 2022-07-06 | 38.99 |
| 2022-07-05 | 41.07 |
| 2022-07-04 | 45.22 |
| 2022-06-30 | 51.44 |
| 2022-06-29 | 51.44 |
| 2022-06-28 | 49.36 |
| 2022-06-27 | 45.22 |
| 2022-06-24 | 47.29 |
| 2022-06-23 | 51.44 |
| 2022-06-22 | 51.44 |
| 2022-06-21 | 53.51 |
| 2022-06-20 | 47.29 |
| 2022-06-17 | 34.84 |
| 2022-06-16 | 34.84 |
| 2022-06-15 | 38.99 |
| 2022-06-14 | 32.77 |
| 2022-06-13 | 36.92 |
| 2022-06-10 | 41.07 |
| 2022-06-09 | 45.22 |
| 2022-06-08 | 43.14 |
| 2022-06-07 | 38.99 |
| 2022-06-06 | 47.29 |
| 2022-06-02 | 49.99 |
| 2022-06-01 | 29.99 |
| 2022-05-31 | 19.99 |
| 2022-05-30 | 9.99 |
| 2022-05-27 | 11.99 |
| 2022-05-26 | 17.99 |
| 2022-05-25 | 21.99 |
| 2022-05-24 | 23.99 |
| 2022-05-23 | 25.99 |
| 2022-05-20 | 25.99 |
| 2022-05-19 | 23.99 |
| 2022-05-18 | 25.99 |
| 2022-05-17 | 21.99 |
| 2022-05-16 | 19.99 |
| 2022-05-13 | 17.99 |
| 2022-05-12 | 19.99 |
| 2022-05-11 | 25.99 |
| 2022-05-10 | 21.99 |
| 2022-05-06 | 21.99 |
| 2022-05-05 | 25.99 |
| 2022-05-04 | 31.99 |
| 2022-05-03 | 35.99 |
| 2022-04-29 | 35.99 |
| 2022-04-28 | 31.99 |
| 2022-04-27 | 29.99 |
| 2022-04-26 | 31.99 |
| 2022-04-25 | 31.99 |
| 2022-04-22 | 41.99 |
| 2022-04-21 | 39.99 |
| 2022-04-20 | 45.99 |
| 2022-04-19 | 49.99 |
| 2022-04-14 | 57.99 |
| 2022-04-13 | 55.99 |
| 2022-04-12 | 55.99 |
| 2022-04-11 | 49.99 |
| 2022-04-08 | 67.99 |
| 2022-04-07 | 59.99 |
| 2022-04-06 | 71.98 |
| 2022-04-04 | 61.99 |
| 2022-04-01 | 55.99 |
| 2022-03-31 | 51.99 |
| 2022-03-30 | 53.99 |
| 2022-03-29 | 37.99 |
| 2022-03-28 | 61.99 |
| 2022-03-25 | 63.99 |
| 2022-03-24 | 67.99 |
| 2022-03-23 | 67.99 |
| 2022-03-22 | 65.99 |
| 2022-03-21 | 47.99 |
| 2022-03-18 | 53.99 |
| 2022-03-17 | 37.99 |
| 2022-03-16 | 19.99 |
| 2022-03-15 | 5.99 |
| 2022-03-14 | 17.99 |
| 2022-03-11 | 29.99 |
| 2022-03-10 | 33.99 |
| 2022-03-09 | 31.99 |
| 2022-03-08 | 35.99 |
| 2022-03-07 | 39.99 |
| 2022-03-04 | 39.99 |
| 2022-03-03 | 45.99 |
| 2022-03-02 | 45.99 |
| 2022-03-01 | 39.99 |
| 2022-02-28 | 27.99 |
| 2022-02-25 | 49.99 |
| 2022-02-24 | 43.99 |
| 2022-02-23 | 59.99 |
| 2022-02-22 | 59.99 |
| 2022-02-21 | 69.98 |
| 2022-02-18 | 77.98 |
| 2022-02-17 | 73.98 |
| 2022-02-16 | 79.98 |
| 2022-02-15 | 77.98 |
| 2022-02-14 | 77.98 |
| 2022-02-11 | 83.98 |
| 2022-02-10 | 71.98 |
| 2022-02-09 | 69.98 |
| 2022-02-08 | 65.99 |
| 2022-02-07 | 69.98 |
| 2022-02-04 | 73.98 |
| 2022-01-31 | 67.99 |
| 2022-01-28 | 67.99 |
| 2022-01-27 | 67.99 |
| 2022-01-26 | 73.98 |
| 2022-01-25 | 73.98 |
| 2022-01-24 | 79.98 |
| 2022-01-21 | 81.98 |
| 2022-01-20 | 81.98 |
| 2022-01-19 | 67.99 |
| 2022-01-18 | 59.99 |
| 2022-01-17 | 59.99 |
| 2022-01-14 | 67.99 |
| 2022-01-13 | 71.98 |
| 2022-01-12 | 81.98 |
| 2022-01-11 | 83.98 |
| 2022-01-10 | 81.98 |
| 2022-01-07 | 81.98 |
| 2022-01-06 | 73.98 |
| 2022-01-05 | 75.98 |
| 2022-01-04 | 77.98 |
| 2022-01-03 | 77.98 |
| 2021-12-31 | 87.98 |
| 2021-12-30 | 83.98 |
| 2021-12-29 | 79.98 |
| 2021-12-28 | 83.98 |
| 2021-12-24 | 77.98 |
| 2021-12-23 | 79.98 |
| 2021-12-22 | 75.98 |
| 2021-12-21 | 77.98 |
| 2021-12-20 | 67.99 |
| 2021-12-17 | 75.98 |
| 2021-12-16 | 73.98 |
| 2021-12-15 | 69.98 |
| 2021-12-14 | 77.98 |
| 2021-12-13 | 93.98 |
| 2021-12-10 | 99.98 |
| 2021-12-09 | 101.98 |
| 2021-12-08 | 97.98 |
| 2021-12-07 | 99.98 |
| 2021-12-06 | 99.98 |
| 2021-12-03 | 103.98 |
| 2021-12-02 | 109.98 |
| 2021-12-01 | 117.98 |
| 2021-11-30 | 119.98 |
| 2021-11-29 | 105.98 |
| 2021-11-26 | 113.98 |
| 2021-11-25 | 125.98 |
| 2021-11-24 | 119.98 |
| 2021-11-23 | 125.98 |
| 2021-11-22 | 115.98 |
| 2021-11-19 | 131.98 |
| 2021-11-18 | 119.98 |
| 2021-11-17 | 125.98 |
| 2021-11-16 | 123.98 |
| 2021-11-15 | 121.98 |
| 2021-11-12 | 125.98 |
| 2021-11-11 | 133.98 |
| 2021-11-10 | 113.98 |
| 2021-11-09 | 95.98 |
| 2021-11-08 | 99.98 |
| 2021-11-05 | 107.98 |
| 2021-11-04 | 121.98 |
| 2021-11-03 | 129.98 |
| 2021-11-02 | 123.98 |
| 2021-11-01 | 125.98 |
| 2021-10-29 | 133.98 |
| 2021-10-28 | 129.98 |
| 2021-10-27 | 133.98 |
| 2021-10-26 | 141.98 |
| 2021-10-25 | 147.98 |
| 2021-10-22 | 157.98 |
| 2021-10-21 | 151.98 |
| 2021-10-20 | 147.98 |
| 2021-10-19 | 153.98 |
| 2021-10-18 | 145.98 |
| 2021-10-15 | 147.98 |
| 2021-10-12 | 159.98 |
| 2021-10-11 | 173.98 |
| 2021-10-08 | 185.97 |
| 2021-10-07 | 189.97 |
| 2021-10-06 | 175.98 |
| 2021-10-05 | 177.98 |
| 2021-10-04 | 195.97 |
| 2021-09-30 | 199.97 |
| 2021-09-29 | 197.97 |
| 2021-09-28 | 197.97 |
| 2021-09-27 | 199.97 |
| 2021-09-24 | 205.97 |
| 2021-09-23 | 217.97 |
| 2021-09-21 | 215.97 |
| 2021-09-20 | 199.97 |
| 2021-09-17 | 219.97 |
| 2021-09-16 | 211.97 |
| 2021-09-15 | 217.97 |
| 2021-09-14 | 225.97 |
| 2021-09-13 | 233.97 |
| 2021-09-10 | 235.97 |
| 2021-09-09 | 215.97 |
| 2021-09-08 | 233.97 |
| 2021-09-07 | 235.97 |
| 2021-09-06 | 239.97 |
| 2021-09-03 | 245.97 |
| 2021-09-02 | 248.47 |
| 2021-09-01 | 252.16 |
| 2021-08-31 | 250.31 |
| 2021-08-30 | 244.78 |
| 2021-08-27 | 250.31 |
| 2021-08-26 | 250.31 |
| 2021-08-25 | 255.84 |
| 2021-08-24 | 255.84 |
| 2021-08-23 | 250.31 |
| 2021-08-20 | 242.94 |
| 2021-08-19 | 255.84 |
| 2021-08-18 | 254.00 |
| 2021-08-17 | 242.94 |
| 2021-08-16 | 246.63 |
| 2021-08-13 | 242.94 |
| 2021-08-12 | 244.78 |
| 2021-08-11 | 239.25 |
| 2021-08-10 | 233.72 |
| 2021-08-09 | 231.88 |
| 2021-08-06 | 226.34 |
| 2021-08-05 | 228.19 |
| 2021-08-04 | 228.19 |
| 2021-08-03 | 228.19 |
| 2021-08-02 | 222.66 |
| 2021-07-30 | 218.97 |
| 2021-07-29 | 228.19 |
| 2021-07-28 | 213.44 |
| 2021-07-27 | 211.59 |
| 2021-07-26 | 211.59 |
| 2021-07-23 | 222.66 |
| 2021-07-22 | 230.03 |
| 2021-07-21 | 224.50 |
| 2021-07-20 | 228.19 |
| 2021-07-19 | 237.41 |
| 2021-07-16 | 242.94 |
| 2021-07-15 | 250.31 |
| 2021-07-14 | 242.94 |
| 2021-07-13 | 252.16 |
| 2021-07-12 | 248.47 |
| 2021-07-09 | 242.94 |
| 2021-07-08 | 248.47 |
| 2021-07-07 | 250.31 |
| 2021-07-06 | 255.84 |
| 2021-07-05 | 257.69 |
| 2021-07-02 | 266.91 |
| 2021-06-30 | 272.44 |
| 2021-06-29 | 268.75 |
| 2021-06-28 | 276.13 |
| 2021-06-25 | 268.75 |
| 2021-06-24 | 274.28 |
| 2021-06-23 | 270.59 |
| 2021-06-22 | 266.91 |
| 2021-06-21 | 263.22 |
| 2021-06-18 | 252.16 |
| 2021-06-17 | 266.91 |
| 2021-06-16 | 254.00 |
| 2021-06-15 | 261.38 |
| 2021-06-11 | 270.59 |
| 2021-06-10 | 274.28 |
| 2021-06-09 | 277.97 |
| 2021-06-08 | 283.50 |
| 2021-06-07 | 272.44 |
| 2021-06-04 | 277.97 |
| 2021-06-03 | 276.13 |
| 2021-06-02 | 289.03 |
| 2021-06-01 | 283.50 |
| 2021-05-31 | 292.72 |
| 2021-05-28 | 301.94 |
| 2021-05-27 | 296.41 |
| 2021-05-26 | 296.41 |
| 2021-05-25 | 300.09 |
| 2021-05-24 | 309.31 |
| 2021-05-21 | 311.16 |
| 2021-05-20 | 303.78 |
| 2021-05-18 | 289.03 |
| 2021-05-17 | 270.59 |
| 2021-05-14 | 250.31 |
| 2021-05-13 | 272.81 |
| 2021-05-12 | 210.94 |
| 2021-05-11 | 195.91 |
| 2021-05-10 | 204.11 |
| 2021-05-07 | 204.79 |
| 2021-05-06 | 199.33 |
| 2021-05-05 | 202.74 |
| 2021-05-04 | 195.91 |
| 2021-05-03 | 184.29 |
| 2021-04-30 | 193.18 |
| 2021-04-29 | 191.81 |
| 2021-04-28 | 202.74 |
| 2021-04-27 | 187.02 |
| 2021-04-26 | 167.21 |
| 2021-04-23 | 166.52 |
| 2021-04-22 | 166.52 |
| 2021-04-21 | 165.84 |
| 2021-04-20 | 169.94 |
| 2021-04-19 | 169.94 |
| 2021-04-16 | 169.94 |
| 2021-04-15 | 174.04 |
| 2021-04-14 | 159.69 |
| 2021-04-13 | 156.96 |
| 2021-04-12 | 153.54 |
| 2021-04-09 | 150.12 |
| 2021-04-08 | 156.27 |
| 2021-04-07 | 165.16 |
| 2021-04-01 | 146.02 |
| 2021-03-31 | 136.45 |
| 2021-03-30 | 152.17 |
| 2021-03-29 | 149.44 |
| 2021-03-26 | 141.24 |
| 2021-03-25 | 141.92 |
| 2021-03-24 | 141.24 |
| 2021-03-23 | 146.02 |
| 2021-03-22 | 151.49 |
| 2021-03-19 | 154.22 |
| 2021-03-18 | 159.01 |
| 2021-03-17 | 159.69 |
| 2021-03-16 | 159.01 |
| 2021-03-15 | 156.96 |
| 2021-03-12 | 154.22 |
| 2021-03-11 | 156.27 |
| 2021-03-10 | 151.49 |
| 2021-03-09 | 151.49 |
| 2021-03-08 | 151.49 |
| 2021-03-05 | 153.54 |
| 2021-03-04 | 148.75 |
| 2021-03-03 | 152.86 |
| 2021-03-02 | 151.49 |
| 2021-03-01 | 147.39 |
| 2021-02-26 | 136.45 |
| 2021-02-25 | 143.97 |
| 2021-02-24 | 129.62 |
| 2021-02-23 | 148.07 |
| 2021-02-22 | 143.29 |
| 2021-02-19 | 126.89 |
| 2021-02-18 | 128.94 |
| 2021-02-17 | 138.50 |
| 2021-02-16 | 141.92 |
| 2021-02-11 | 138.50 |
| 2021-02-10 | 129.62 |
| 2021-02-09 | 131.67 |
| 2021-02-08 | 124.84 |
| 2021-02-05 | 121.42 |
| 2021-02-04 | 122.10 |
| 2021-02-03 | 119.37 |
| 2021-02-02 | 119.37 |
| 2021-02-01 | 124.84 |
| 2021-01-29 | 121.42 |
| 2021-01-28 | 128.25 |
| 2021-01-27 | 130.99 |
| 2021-01-26 | 127.57 |
| 2021-01-25 | 128.25 |
| 2021-01-22 | 130.99 |
| 2021-01-21 | 135.77 |
| 2021-01-20 | 144.65 |
| 2021-01-19 | 142.60 |
| 2021-01-18 | 135.09 |
| 2021-01-15 | 135.09 |
| 2021-01-14 | 137.14 |
| 2021-01-13 | 139.19 |
| 2021-01-12 | 142.60 |
| 2021-01-11 | 151.49 |
| 2021-01-08 | 142.60 |
| 2021-01-07 | 137.82 |
| 2021-01-06 | 141.24 |
| 2021-01-05 | 137.82 |
| 2021-01-04 | 137.14 |
| 2020-12-31 | 146.02 |
| 2020-12-30 | 138.50 |
| 2020-12-29 | 137.82 |
| 2020-12-28 | 146.02 |
| 2020-12-24 | 139.87 |
| 2020-12-23 | 152.17 |
| 2020-12-22 | 148.75 |
| 2020-12-21 | 148.75 |
| 2020-12-18 | 150.12 |
| 2020-12-17 | 150.12 |
| 2020-12-16 | 154.91 |
| 2020-12-15 | 154.22 |
| 2020-12-14 | 163.79 |
| 2020-12-11 | 152.86 |
| 2020-12-10 | 158.32 |
| 2020-12-09 | 161.74 |
| 2020-12-08 | 168.57 |
| 2020-12-07 | 173.36 |
| 2020-12-04 | 180.87 |
| 2020-12-03 | 184.97 |
| 2020-12-02 | 185.66 |
| 2020-12-01 | 187.71 |
| 2020-11-30 | 187.02 |
| 2020-11-27 | 185.66 |
| 2020-11-26 | 176.77 |
| 2020-11-25 | 181.56 |
| 2020-11-24 | 187.71 |
| 2020-11-23 | 187.71 |
| 2020-11-20 | 190.44 |
| 2020-11-19 | 187.71 |
| 2020-11-18 | 195.23 |
| 2020-11-17 | 191.81 |
| 2020-11-16 | 198.64 |
| 2020-11-13 | 198.64 |
| 2020-11-12 | 212.99 |
| 2020-11-11 | 216.41 |
| 2020-11-10 | 184.29 |
| 2020-11-09 | 185.66 |
| 2020-11-06 | 187.71 |
| 2020-11-05 | 183.61 |
| 2020-11-04 | 176.77 |
| 2020-11-03 | 179.51 |
| 2020-11-02 | 182.24 |
| 2020-10-30 | 184.29 |
| 2020-10-29 | 178.82 |
| 2020-10-28 | 174.72 |
| 2020-10-27 | 182.24 |
| 2020-10-23 | 187.02 |
| 2020-10-22 | 186.34 |
| 2020-10-21 | 191.13 |
| 2020-10-20 | 198.64 |
| 2020-10-19 | 200.69 |
| 2020-10-16 | 192.49 |
| 2020-10-15 | 192.49 |
| 2020-10-14 | 191.81 |
| 2020-10-12 | 190.44 |
| 2020-10-09 | 187.71 |
| 2020-10-08 | 185.66 |
| 2020-10-07 | 173.36 |
| 2020-10-06 | 167.21 |
| 2020-10-05 | 159.69 |
| 2020-09-30 | 142.60 |
| 2020-09-29 | 145.34 |
| 2020-09-28 | 147.39 |
| 2020-09-25 | 151.49 |
| 2020-09-24 | 161.74 |
| 2020-09-23 | 159.69 |
| 2020-09-22 | 165.16 |
| 2020-09-21 | 165.16 |
| 2020-09-18 | 172.67 |
| 2020-09-17 | 156.96 |
| 2020-09-16 | 151.49 |
| 2020-09-15 | 146.70 |
| 2020-09-14 | 138.50 |
| 2020-09-11 | 134.40 |
| 2020-09-10 | 121.16 |
| 2020-09-09 | 124.47 |
| 2020-09-08 | 121.82 |
| 2020-09-07 | 123.15 |
| 2020-09-04 | 122.48 |
| 2020-09-03 | 121.82 |
| 2020-09-02 | 121.16 |
| 2020-09-01 | 124.47 |
| 2020-08-31 | 124.47 |
| 2020-08-28 | 125.13 |
| 2020-08-27 | 131.09 |
| 2020-08-26 | 137.05 |
| 2020-08-25 | 151.62 |
| 2020-08-24 | 150.96 |
| 2020-08-21 | 151.62 |
| 2020-08-20 | 148.31 |
| 2020-08-19 | 148.31 |
| 2020-08-18 | 150.30 |
| 2020-08-17 | 148.97 |
| 2020-08-14 | 148.97 |
| 2020-08-13 | 146.98 |
| 2020-08-12 | 146.32 |
| 2020-08-11 | 146.98 |
| 2020-08-10 | 141.03 |
| 2020-08-07 | 142.35 |
| 2020-08-06 | 150.96 |
| 2020-08-05 | 150.30 |
| 2020-08-04 | 148.31 |
| 2020-08-03 | 146.98 |
| 2020-07-31 | 152.94 |
| 2020-07-30 | 146.32 |
| 2020-07-29 | 147.65 |
| 2020-07-28 | 146.32 |
| 2020-07-27 | 147.65 |
| 2020-07-24 | 152.94 |
| 2020-07-23 | 163.54 |
| 2020-07-22 | 165.53 |
| 2020-07-21 | 164.20 |
| 2020-07-20 | 169.50 |
| 2020-07-17 | 152.94 |
| 2020-07-16 | 152.28 |
| 2020-07-15 | 157.58 |
| 2020-07-14 | 152.94 |
| 2020-07-13 | 154.27 |
| 2020-07-10 | 151.62 |
| 2020-07-09 | 154.93 |
| 2020-07-08 | 158.24 |
| 2020-07-07 | 161.55 |
| 2020-07-06 | 167.51 |
| 2020-07-03 | 156.25 |
| 2020-07-02 | 153.61 |
| 2020-06-30 | 139.04 |
| 2020-06-29 | 139.70 |
| 2020-06-26 | 138.38 |
| 2020-06-24 | 139.70 |
| 2020-06-23 | 141.03 |
| 2020-06-22 | 145.00 |
| 2020-06-19 | 152.94 |
| 2020-06-18 | 147.65 |
| 2020-06-17 | 140.36 |
| 2020-06-16 | 141.03 |
| 2020-06-15 | 138.38 |
| 2020-06-12 | 139.04 |
| 2020-06-11 | 142.35 |
| 2020-06-10 | 146.98 |
| 2020-06-09 | 147.65 |
| 2020-06-08 | 154.27 |
| 2020-06-05 | 158.24 |
| 2020-06-04 | 152.28 |
| 2020-06-03 | 152.28 |
| 2020-06-02 | 153.61 |
| 2020-06-01 | 160.23 |
| 2020-05-29 | 154.93 |
| 2020-05-28 | 145.00 |
| 2020-05-27 | 145.00 |
| 2020-05-26 | 150.96 |
| 2020-05-25 | 145.00 |
| 2020-05-22 | 144.34 |
| 2020-05-21 | 157.58 |
| 2020-05-20 | 160.23 |
| 2020-05-19 | 161.55 |
| 2020-05-18 | 160.89 |
| 2020-05-15 | 164.20 |
| 2020-05-14 | 167.89 |
| 2020-05-13 | 170.96 |
| 2020-05-12 | 168.50 |
| 2020-05-11 | 167.27 |
| 2020-05-08 | 167.89 |
| 2020-05-07 | 150.68 |
| 2020-05-06 | 147.00 |
| 2020-05-05 | 135.32 |
| 2020-05-04 | 134.09 |
| 2020-04-29 | 143.31 |
| 2020-04-28 | 136.55 |
| 2020-04-27 | 141.47 |
| 2020-04-24 | 141.47 |
| 2020-04-23 | 144.54 |
| 2020-04-22 | 141.47 |
| 2020-04-21 | 143.31 |
| 2020-04-20 | 147.00 |
| 2020-04-17 | 152.53 |
| 2020-04-16 | 151.30 |
| 2020-04-15 | 146.38 |
| 2020-04-14 | 154.37 |
| 2020-04-09 | 155.60 |
| 2020-04-08 | 156.21 |
| 2020-04-07 | 150.68 |
| 2020-04-06 | 147.00 |
| 2020-04-03 | 139.62 |
| 2020-04-02 | 142.08 |
| 2020-04-01 | 145.77 |
| 2020-03-31 | 143.31 |
| 2020-03-30 | 135.32 |
| 2020-03-27 | 134.71 |
| 2020-03-26 | 131.02 |
| 2020-03-25 | 136.55 |
| 2020-03-24 | 120.58 |
| 2020-03-23 | 111.36 |
| 2020-03-20 | 124.88 |
| 2020-03-19 | 127.34 |
| 2020-03-18 | 131.02 |
| 2020-03-17 | 141.47 |
| 2020-03-16 | 145.77 |
| 2020-03-13 | 158.06 |
| 2020-03-12 | 172.80 |
| 2020-03-11 | 183.86 |
| 2020-03-10 | 176.49 |
| 2020-03-09 | 179.56 |
| 2020-03-06 | 196.15 |
| 2020-03-05 | 202.91 |
| 2020-03-04 | 182.63 |
| 2020-03-03 | 178.95 |
| 2020-03-02 | 182.02 |
| 2020-02-28 | 180.18 |
| 2020-02-27 | 185.09 |
| 2020-02-26 | 183.86 |
| 2020-02-25 | 179.56 |
| 2020-02-24 | 177.72 |
| 2020-02-21 | 178.33 |
| 2020-02-20 | 181.40 |
| 2020-02-19 | 182.63 |
| 2020-02-18 | 177.72 |
| 2020-02-17 | 183.25 |
| 2020-02-14 | 186.32 |
| 2020-02-13 | 186.32 |
| 2020-02-12 | 186.93 |
| 2020-02-11 | 190.62 |
| 2020-02-10 | 182.63 |
| 2020-02-07 | 182.63 |
| 2020-02-06 | 183.86 |
| 2020-02-05 | 185.09 |
| 2020-02-04 | 178.33 |
| 2020-02-03 | 177.10 |
| 2020-01-31 | 177.72 |
| 2020-01-30 | 178.33 |
| 2020-01-29 | 182.63 |
| 2020-01-24 | 193.69 |
| 2020-01-23 | 196.15 |
| 2020-01-22 | 203.52 |
| 2020-01-21 | 194.92 |
| 2020-01-20 | 202.91 |
| 2020-01-17 | 210.28 |
| 2020-01-16 | 207.21 |
| 2020-01-15 | 202.29 |
| 2020-01-14 | 198.61 |
| 2020-01-13 | 190.62 |
| 2020-01-10 | 188.78 |
| 2020-01-09 | 192.46 |
| 2020-01-08 | 190.62 |
| 2020-01-07 | 191.85 |
| 2020-01-06 | 192.46 |
| 2020-01-03 | 193.69 |
| 2020-01-02 | 194.92 |
| 2019-12-31 | 178.95 |
| 2019-12-30 | 175.87 |
| 2019-12-27 | 174.65 |
| 2019-12-24 | 167.27 |
| 2019-12-23 | 175.87 |
| 2019-12-20 | 170.34 |
| 2019-12-19 | 182.63 |
| 2019-12-18 | 159.29 |
| 2019-12-17 | 158.67 |
| 2019-12-16 | 159.90 |
| 2019-12-13 | 161.74 |
| 2019-12-12 | 154.98 |
| 2019-12-11 | 157.44 |
| 2019-12-10 | 156.83 |
| 2019-12-09 | 151.91 |
| 2019-12-06 | 144.54 |
| 2019-12-05 | 156.21 |
| 2019-12-04 | 156.83 |
| 2019-12-03 | 158.06 |
| 2019-12-02 | 159.29 |
| 2019-11-29 | 157.44 |
| 2019-11-28 | 155.60 |
| 2019-11-27 | 151.91 |
| 2019-11-26 | 151.91 |
| 2019-11-25 | 152.53 |
| 2019-11-22 | 148.84 |
| 2019-11-21 | 148.84 |
| 2019-11-20 | 149.45 |
| 2019-11-19 | 151.91 |
| 2019-11-18 | 150.07 |
| 2019-11-15 | 148.84 |
| 2019-11-14 | 147.00 |
| 2019-11-13 | 151.30 |
| 2019-11-12 | 147.00 |
| 2019-11-11 | 147.61 |
| 2019-11-08 | 161.13 |
| 2019-11-07 | 158.06 |
| 2019-11-06 | 147.00 |
| 2019-11-05 | 136.55 |
| 2019-11-04 | 126.11 |
| 2019-11-01 | 116.89 |
| 2019-10-31 | 121.19 |
| 2019-10-30 | 122.42 |
| 2019-10-29 | 116.89 |
| 2019-10-28 | 128.56 |
| 2019-10-25 | 130.41 |
| 2019-10-24 | 134.09 |
| 2019-10-23 | 131.02 |
| 2019-10-22 | 140.24 |
| 2019-10-21 | 132.87 |
| 2019-10-18 | 123.65 |
| 2019-10-17 | 111.97 |
| 2019-10-16 | 115.66 |
| 2019-10-15 | 113.20 |
| 2019-10-14 | 114.43 |
| 2019-10-11 | 108.29 |
| 2019-10-10 | 105.83 |
| 2019-10-09 | 116.89 |
| 2019-10-08 | 108.29 |
| 2019-10-04 | 106.45 |
| 2019-10-03 | 105.22 |
| 2019-10-02 | 106.45 |
| 2019-09-30 | 104.60 |
| 2019-09-27 | 105.83 |
| 2019-09-26 | 105.83 |
| 2019-09-25 | 104.60 |
| 2019-09-24 | 105.83 |
| 2019-09-23 | 106.45 |
| 2019-09-20 | 113.20 |
| 2019-09-19 | 104.60 |
| 2019-09-18 | 105.83 |
| 2019-09-17 | 107.06 |
| 2019-09-16 | 112.59 |
| 2019-09-13 | 108.29 |
| 2019-09-12 | 105.22 |
| 2019-09-11 | 105.22 |
| 2019-09-10 | 105.83 |
| 2019-09-09 | 105.22 |
| 2019-09-06 | 107.67 |
| 2019-09-05 | 109.52 |
| 2019-09-04 | 105.22 |
| 2019-09-03 | 102.76 |
| 2019-09-02 | 102.14 |
| 2019-08-30 | 95.63 |
| 2019-08-29 | 95.63 |
| 2019-08-28 | 97.97 |
| 2019-08-27 | 106.17 |
| 2019-08-26 | 102.66 |
| 2019-08-23 | 112.03 |
| 2019-08-22 | 109.69 |
| 2019-08-21 | 108.52 |
| 2019-08-20 | 96.80 |
| 2019-08-19 | 95.63 |
| 2019-08-16 | 81.57 |
| 2019-08-15 | 81.57 |
| 2019-08-14 | 78.65 |
| 2019-08-13 | 78.65 |
| 2019-08-12 | 85.09 |
| 2019-08-09 | 86.26 |
| 2019-08-08 | 88.60 |
| 2019-08-07 | 88.02 |
| 2019-08-06 | 94.46 |
| 2019-08-05 | 100.32 |
| 2019-08-02 | 110.86 |
| 2019-08-01 | 109.69 |
| 2019-07-31 | 115.55 |
| 2019-07-30 | 120.23 |
| 2019-07-29 | 118.47 |
| 2019-07-26 | 120.23 |
| 2019-07-25 | 120.23 |
| 2019-07-24 | 117.30 |
| 2019-07-23 | 122.57 |
| 2019-07-22 | 117.30 |
| 2019-07-19 | 122.57 |
| 2019-07-18 | 121.40 |
| 2019-07-17 | 119.06 |
| 2019-07-16 | 123.16 |
| 2019-07-15 | 124.33 |
| 2019-07-12 | 124.92 |
| 2019-07-11 | 121.99 |
| 2019-07-10 | 121.99 |
| 2019-07-09 | 122.57 |
| 2019-07-08 | 119.65 |
| 2019-07-05 | 124.92 |
| 2019-07-04 | 124.33 |
| 2019-07-03 | 123.16 |
| 2019-07-02 | 118.47 |
| 2019-06-28 | 102.07 |
| 2019-06-27 | 99.15 |
| 2019-06-26 | 97.39 |
| 2019-06-25 | 96.22 |
| 2019-06-24 | 97.39 |
| 2019-06-21 | 96.80 |
| 2019-06-20 | 100.32 |
| 2019-06-19 | 97.97 |
| 2019-06-18 | 97.39 |
| 2019-06-17 | 97.97 |
| 2019-06-14 | 99.15 |
| 2019-06-13 | 99.15 |
| 2019-06-12 | 98.56 |
| 2019-06-11 | 100.32 |
| 2019-06-10 | 97.97 |
| 2019-06-06 | 94.46 |
| 2019-06-05 | 93.29 |
| 2019-06-04 | 92.12 |
| 2019-06-03 | 91.53 |
| 2019-05-31 | 91.53 |
| 2019-05-30 | 89.77 |
| 2019-05-29 | 89.77 |
| 2019-05-28 | 93.87 |
| 2019-05-27 | 92.12 |
| 2019-05-24 | 100.32 |
| 2019-05-23 | 98.56 |
| 2019-05-22 | 98.56 |
| 2019-05-21 | 103.83 |
| 2019-05-20 | 100.32 |
| 2019-05-17 | 106.76 |
| 2019-05-16 | 107.93 |
| 2019-05-15 | 109.10 |
| 2019-05-14 | 106.76 |
| 2019-05-10 | 110.27 |
| 2019-05-09 | 107.93 |
| 2019-05-08 | 111.45 |
| 2019-05-07 | 110.86 |
| 2019-05-06 | 111.45 |
| 2019-05-03 | 116.72 |
| 2019-05-02 | 117.23 |
| 2019-04-30 | 120.05 |
| 2019-04-29 | 119.49 |
| 2019-04-26 | 124.00 |
| 2019-04-25 | 122.88 |
| 2019-04-24 | 125.13 |
| 2019-04-23 | 124.00 |
| 2019-04-18 | 127.95 |
| 2019-04-17 | 128.52 |
| 2019-04-16 | 129.65 |
| 2019-04-15 | 129.08 |
| 2019-04-12 | 127.39 |
| 2019-04-11 | 127.95 |
| 2019-04-10 | 132.47 |
| 2019-04-09 | 130.21 |
| 2019-04-08 | 126.26 |
| 2019-04-04 | 125.70 |
| 2019-04-03 | 125.13 |
| 2019-04-02 | 117.23 |
| 2019-04-01 | 113.85 |
| 2019-03-29 | 116.67 |
| 2019-03-28 | 120.05 |
| 2019-03-27 | 112.15 |
| 2019-03-26 | 107.08 |
| 2019-03-25 | 104.26 |
| 2019-03-22 | 108.20 |
| 2019-03-21 | 107.64 |
| 2019-03-20 | 114.98 |
| 2019-03-19 | 112.15 |
| 2019-03-18 | 108.77 |
| 2019-03-15 | 105.38 |
| 2019-03-14 | 102.00 |
| 2019-03-13 | 104.82 |
| 2019-03-12 | 105.38 |
| 2019-03-11 | 97.48 |
| 2019-03-08 | 102.56 |
| 2019-03-07 | 103.13 |
| 2019-03-06 | 104.82 |
| 2019-03-05 | 99.18 |
| 2019-03-04 | 98.61 |
| 2019-03-01 | 95.23 |
| 2019-02-28 | 86.76 |
| 2019-02-27 | 87.89 |
| 2019-02-26 | 91.84 |
| 2019-02-25 | 91.84 |
| 2019-02-22 | 87.89 |
| 2019-02-21 | 87.33 |
| 2019-02-20 | 84.51 |
| 2019-02-19 | 87.33 |
| 2019-02-18 | 84.51 |
| 2019-02-15 | 83.94 |
| 2019-02-14 | 90.15 |
| 2019-02-13 | 89.59 |
| 2019-02-12 | 86.76 |
| 2019-02-11 | 90.71 |
| 2019-02-08 | 95.79 |
| 2019-02-04 | 97.48 |
| 2019-02-01 | 94.66 |
| 2019-01-31 | 90.71 |
| 2019-01-30 | 96.36 |
| 2019-01-29 | 96.92 |
| 2019-01-28 | 92.41 |
| 2019-01-25 | 90.71 |
| 2019-01-24 | 91.28 |
| 2019-01-23 | 85.64 |
| 2019-01-22 | 82.81 |
| 2019-01-21 | 86.20 |
| 2019-01-18 | 83.94 |
| 2019-01-17 | 80.56 |
| 2019-01-16 | 77.74 |
| 2019-01-15 | 73.22 |
| 2019-01-14 | 69.84 |
| 2019-01-11 | 67.58 |
| 2019-01-10 | 60.81 |
| 2019-01-09 | 60.24 |
| 2019-01-08 | 61.94 |
| 2019-01-07 | 63.63 |
| 2019-01-04 | 62.50 |
| 2019-01-03 | 60.81 |
| 2019-01-02 | 61.37 |
| 2018-12-31 | 62.50 |
| 2018-12-28 | 61.37 |
| 2018-12-27 | 63.07 |
| 2018-12-24 | 61.37 |
| 2018-12-21 | 60.24 |
| 2018-12-20 | 62.50 |
| 2018-12-19 | 61.94 |
| 2018-12-18 | 61.94 |
| 2018-12-17 | 63.63 |
| 2018-12-14 | 63.63 |
| 2018-12-13 | 62.50 |
| 2018-12-12 | 61.37 |
| 2018-12-11 | 60.81 |
| 2018-12-10 | 60.81 |
| 2018-12-07 | 61.94 |
| 2018-12-06 | 61.94 |
| 2018-12-05 | 64.19 |
| 2018-12-04 | 63.07 |
| 2018-12-03 | 65.89 |
| 2018-11-30 | 61.94 |
| 2018-11-29 | 63.63 |
| 2018-11-28 | 61.94 |
| 2018-11-27 | 61.94 |
| 2018-11-26 | 64.76 |
| 2018-11-23 | 63.63 |
| 2018-11-22 | 63.07 |
| 2018-11-21 | 62.50 |
| 2018-11-20 | 62.50 |
| 2018-11-19 | 64.76 |
| 2018-11-16 | 61.94 |
| 2018-11-15 | 63.07 |
| 2018-11-14 | 63.63 |
| 2018-11-13 | 63.63 |
| 2018-11-12 | 63.63 |
| 2018-11-09 | 63.63 |
| 2018-11-08 | 66.45 |
| 2018-11-07 | 69.27 |
| 2018-11-06 | 70.40 |
| 2018-11-05 | 69.27 |
| 2018-11-02 | 70.40 |
| 2018-11-01 | 68.14 |
| 2018-10-31 | 61.37 |
| 2018-10-30 | 65.32 |
| 2018-10-29 | 64.76 |
| 2018-10-26 | 67.58 |
| 2018-10-25 | 68.71 |
| 2018-10-24 | 68.14 |
| 2018-10-23 | 68.14 |
| 2018-10-22 | 68.14 |
| 2018-10-19 | 65.89 |
| 2018-10-18 | 67.02 |
| 2018-10-16 | 67.02 |
| 2018-10-15 | 70.40 |
| 2018-10-12 | 69.27 |
| 2018-10-11 | 63.63 |
| 2018-10-10 | 69.27 |
| 2018-10-09 | 69.27 |
| 2018-10-08 | 69.27 |
| 2018-10-05 | 69.27 |
| 2018-10-04 | 71.53 |
| 2018-10-03 | 70.97 |
| 2018-10-02 | 70.97 |
| 2018-09-28 | 79.43 |
| 2018-09-27 | 74.35 |
| 2018-09-26 | 74.91 |
| 2018-09-24 | 70.97 |
| 2018-09-21 | 70.97 |
| 2018-09-20 | 77.74 |
| 2018-09-19 | 76.61 |
| 2018-09-18 | 77.17 |
| 2018-09-17 | 78.30 |
| 2018-09-14 | 76.04 |
| 2018-09-13 | 74.35 |
| 2018-09-12 | 72.66 |
| 2018-09-11 | 77.74 |
| 2018-09-10 | 79.43 |
| 2018-09-07 | 80.56 |
| 2018-09-06 | 74.91 |
| 2018-09-05 | 82.25 |
| 2018-09-04 | 92.97 |
| 2018-09-03 | 87.89 |
| 2018-08-31 | 81.03 |
| 2018-08-30 | 76.06 |
| 2018-08-29 | 77.72 |
| 2018-08-28 | 76.62 |
| 2018-08-27 | 79.38 |
| 2018-08-24 | 82.13 |
| 2018-08-23 | 91.52 |
| 2018-08-22 | 79.38 |
| 2018-08-21 | 84.89 |
| 2018-08-20 | 81.03 |
| 2018-08-17 | 79.93 |
| 2018-08-16 | 79.38 |
| 2018-08-15 | 79.93 |
| 2018-08-14 | 82.69 |
| 2018-08-13 | 83.24 |
| 2018-08-10 | 89.31 |
| 2018-08-09 | 87.65 |
| 2018-08-08 | 89.31 |
| 2018-08-07 | 87.65 |
| 2018-08-06 | 85.45 |
| 2018-08-03 | 88.76 |
| 2018-08-02 | 88.21 |
| 2018-08-01 | 89.31 |
| 2018-07-31 | 97.59 |
| 2018-07-30 | 95.93 |
| 2018-07-27 | 98.69 |
| 2018-07-26 | 101.45 |
| 2018-07-25 | 102.56 |
| 2018-07-24 | 98.69 |
| 2018-07-23 | 100.90 |
| 2018-07-20 | 95.93 |
| 2018-07-19 | 93.17 |
| 2018-07-18 | 101.45 |
| 2018-07-17 | 98.69 |
| 2018-07-16 | 102.00 |
| 2018-07-13 | 97.59 |
| 2018-07-12 | 100.35 |
| 2018-07-11 | 100.35 |
| 2018-07-10 | 100.90 |
| 2018-07-09 | 106.42 |
| 2018-07-06 | 98.14 |
| 2018-07-05 | 97.04 |
| 2018-07-04 | 97.59 |
| 2018-07-03 | 104.21 |
| 2018-06-29 | 102.00 |
| 2018-06-28 | 84.89 |
| 2018-06-27 | 95.38 |
| 2018-06-26 | 115.25 |
| 2018-06-25 | 125.74 |
| 2018-06-22 | 140.64 |
| 2018-06-21 | 142.29 |
| 2018-06-20 | 143.95 |
| 2018-06-19 | 126.84 |
| 2018-06-15 | 140.09 |
| 2018-06-14 | 136.22 |
| 2018-06-13 | 138.43 |
| 2018-06-12 | 136.78 |
| 2018-06-11 | 138.98 |
| 2018-06-08 | 134.57 |
| 2018-06-07 | 138.98 |
| 2018-06-06 | 134.57 |
| 2018-06-05 | 138.43 |
| 2018-06-04 | 138.98 |
| 2018-06-01 | 136.78 |
| 2018-05-31 | 134.57 |
| 2018-05-30 | 124.63 |
| 2018-05-29 | 129.60 |
| 2018-05-28 | 129.05 |
| 2018-05-25 | 116.35 |
| 2018-05-24 | 115.80 |
| 2018-05-23 | 113.59 |
| 2018-05-21 | 113.59 |
| 2018-05-18 | 113.04 |
| 2018-05-17 | 113.59 |
| 2018-05-16 | 118.01 |
| 2018-05-15 | 108.63 |
| 2018-05-14 | 109.18 |
| 2018-05-11 | 105.87 |
| 2018-05-10 | 102.56 |
| 2018-05-09 | 100.90 |
| 2018-05-08 | 98.14 |
| 2018-05-07 | 97.59 |
| 2018-05-04 | 96.49 |
| 2018-05-03 | 97.59 |
| 2018-05-02 | 99.24 |
| 2018-04-30 | 98.69 |
| 2018-04-27 | 83.24 |
| 2018-04-26 | 87.65 |
| 2018-04-25 | 90.41 |
| 2018-04-24 | 95.93 |
| 2018-04-23 | 78.82 |
| 2018-04-20 | 80.32 |
| 2018-04-19 | 84.04 |
| 2018-04-18 | 82.98 |
| 2018-04-17 | 83.51 |
| 2018-04-16 | 86.17 |
| 2018-04-13 | 87.23 |
| 2018-04-12 | 89.89 |
| 2018-04-11 | 90.43 |
| 2018-04-10 | 92.55 |
| 2018-04-09 | 85.11 |
| 2018-04-06 | 78.72 |
| 2018-04-04 | 80.85 |
| 2018-04-03 | 84.04 |
| 2018-03-29 | 91.49 |
| 2018-03-28 | 87.77 |
| 2018-03-27 | 90.43 |
| 2018-03-26 | 81.38 |
| 2018-03-23 | 75.00 |
| 2018-03-22 | 79.79 |
| 2018-03-21 | 80.32 |
| 2018-03-20 | 80.32 |
| 2018-03-19 | 82.98 |
| 2018-03-16 | 83.51 |
| 2018-03-15 | 81.91 |
| 2018-03-14 | 80.85 |
| 2018-03-13 | 81.91 |
| 2018-03-12 | 88.83 |
| 2018-03-09 | 79.79 |
| 2018-03-08 | 77.13 |
| 2018-03-07 | 77.13 |
| 2018-03-06 | 78.19 |
| 2018-03-05 | 77.13 |
| 2018-03-02 | 75.53 |
| 2018-03-01 | 79.79 |
| 2018-02-28 | 78.19 |
| 2018-02-27 | 77.13 |
| 2018-02-26 | 79.26 |
| 2018-02-23 | 82.45 |
| 2018-02-22 | 83.51 |
| 2018-02-21 | 86.17 |
| 2018-02-20 | 82.98 |
| 2018-02-15 | 86.17 |
| 2018-02-14 | 81.38 |
| 2018-02-13 | 80.85 |
| 2018-02-12 | 74.47 |
| 2018-02-09 | 71.81 |
| 2018-02-08 | 87.23 |
| 2018-02-07 | 84.57 |
| 2018-02-06 | 85.64 |
| 2018-02-05 | 97.87 |
| 2018-02-02 | 99.47 |
| 2018-02-01 | 103.19 |
| 2018-01-31 | 107.98 |
| 2018-01-30 | 105.32 |
| 2018-01-29 | 112.77 |
| 2018-01-26 | 112.23 |
| 2018-01-25 | 100.53 |
| 2018-01-24 | 98.40 |
| 2018-01-23 | 101.60 |
| 2018-01-22 | 97.87 |
| 2018-01-19 | 88.30 |
| 2018-01-18 | 88.30 |
| 2018-01-17 | 93.09 |
| 2018-01-16 | 94.68 |
| 2018-01-15 | 94.68 |
| 2018-01-12 | 98.40 |
| 2018-01-11 | 99.47 |
| 2018-01-10 | 101.60 |
| 2018-01-09 | 98.40 |
| 2018-01-08 | 101.60 |
| 2018-01-05 | 96.28 |
| 2018-01-04 | 95.74 |
| 2018-01-03 | 91.49 |
| 2018-01-02 | 96.81 |
| 2017-12-29 | 94.68 |
| 2017-12-28 | 88.83 |
| 2017-12-27 | 87.77 |
| 2017-12-22 | 89.36 |
| 2017-12-21 | 87.77 |
| 2017-12-20 | 83.51 |
| 2017-12-19 | 86.17 |
| 2017-12-18 | 88.30 |
| 2017-12-15 | 93.09 |
| 2017-12-14 | 92.55 |
| 2017-12-13 | 92.02 |
| 2017-12-12 | 91.49 |
| 2017-12-11 | 92.02 |
| 2017-12-08 | 91.49 |
| 2017-12-07 | 84.04 |
| 2017-12-06 | 92.02 |
| 2017-12-05 | 101.60 |
| 2017-12-04 | 94.68 |
| 2017-12-01 | 93.62 |
| 2017-11-30 | 90.43 |
| 2017-11-29 | 86.70 |
| 2017-11-28 | 81.38 |
| 2017-11-27 | 79.79 |
| 2017-11-24 | 76.06 |
| 2017-11-23 | 75.53 |
| 2017-11-22 | 79.26 |
| 2017-11-21 | 84.04 |
| 2017-11-20 | 77.66 |
| 2017-11-17 | 77.13 |
| 2017-11-16 | 80.85 |
| 2017-11-15 | 81.91 |
| 2017-11-14 | 83.51 |
| 2017-11-13 | 88.83 |
| 2017-11-10 | 88.30 |
| 2017-11-09 | 93.09 |
| 2017-11-08 | 97.87 |
| 2017-11-07 | 96.28 |
| 2017-11-06 | 100.00 |
| 2017-11-03 | 88.83 |
| 2017-11-02 | 94.15 |
| 2017-11-01 | 99.47 |
| 2017-10-31 | 98.94 |
| 2017-10-30 | 97.34 |
| 2017-10-27 | 95.21 |
| 2017-10-26 | 94.68 |
| 2017-10-25 | 100.53 |
| 2017-10-24 | 101.60 |
| 2017-10-23 | 101.60 |
| 2017-10-20 | 100.53 |
| 2017-10-19 | 98.94 |
| 2017-10-18 | 99.47 |
| 2017-10-17 | 92.02 |
| 2017-10-16 | 96.81 |
| 2017-10-13 | 93.09 |
| 2017-10-12 | 99.47 |
| 2017-10-11 | 88.30 |
| 2017-10-10 | 87.77 |
| 2017-10-09 | 82.98 |
| 2017-10-06 | 89.89 |
| 2017-10-04 | 88.30 |
| 2017-10-03 | 84.04 |
| 2017-09-29 | 86.17 |
| 2017-09-28 | 88.30 |
| 2017-09-27 | 88.83 |
| 2017-09-26 | 83.51 |
| 2017-09-25 | 73.94 |
| 2017-09-22 | 93.09 |
| 2017-09-21 | 92.55 |
| 2017-09-20 | 88.30 |
| 2017-09-19 | 85.64 |
| 2017-09-18 | 83.51 |
| 2017-09-15 | 85.64 |
| 2017-09-14 | 81.91 |
| 2017-09-13 | 68.09 |
| 2017-09-12 | 65.96 |
| 2017-09-11 | 64.89 |
| 2017-09-08 | 65.43 |
| 2017-09-07 | 66.49 |
| 2017-09-06 | 60.64 |
| 2017-09-05 | 61.70 |
| 2017-09-04 | 63.30 |
| 2017-09-01 | 55.85 |
| 2017-08-31 | 60.64 |
| 2017-08-30 | 59.57 |
| 2017-08-29 | 51.06 |
| 2017-08-28 | 50.00 |
| 2017-08-25 | 53.19 |
| 2017-08-24 | 48.94 |
| 2017-08-22 | 40.43 |
| 2017-08-21 | 39.36 |
| 2017-08-18 | 35.11 |
| 2017-08-17 | 40.96 |
| 2017-08-16 | 42.02 |
| 2017-08-15 | 42.55 |
| 2017-08-14 | 37.23 |
| 2017-08-11 | 31.91 |
| 2017-08-10 | 31.91 |
| 2017-08-09 | 34.04 |
| 2017-08-08 | 32.98 |
| 2017-08-07 | 33.51 |
| 2017-08-04 | 36.70 |
| 2017-08-03 | 31.91 |
| 2017-08-02 | 29.26 |
| 2017-08-01 | 23.40 |
| 2017-07-31 | 25.00 |
| 2017-07-28 | 25.53 |
| 2017-07-27 | 28.19 |
| 2017-07-26 | 26.06 |
| 2017-07-25 | 27.13 |
| 2017-07-24 | 17.02 |
| 2017-07-21 | 19.15 |
| 2017-07-20 | 20.74 |
| 2017-07-19 | 21.28 |
| 2017-07-18 | 12.23 |
| 2017-07-17 | 13.83 |
| 2017-07-14 | 10.11 |
| 2017-07-13 | 6.91 |
| 2017-07-12 | 7.98 |
| 2017-07-11 | 8.51 |
| 2017-07-10 | 5.32 |
| 2017-07-07 | 5.85 |
| 2017-07-06 | 7.45 |
| 2017-07-05 | 10.11 |
| 2017-07-04 | 9.04 |
| 2017-07-03 | 5.32 |
| 2017-06-30 | -5.85 |
| 2017-06-29 | -5.85 |
| 2017-06-28 | -6.91 |
| 2017-06-27 | -5.85 |
| 2017-06-26 | -4.79 |
| 2017-06-23 | -5.85 |
| 2017-06-22 | -6.38 |
| 2017-06-21 | -5.85 |
| 2017-06-20 | -6.38 |
| 2017-06-19 | -5.32 |
| 2017-06-16 | -6.38 |
| 2017-06-15 | -6.91 |
| 2017-06-14 | -6.91 |
| 2017-06-13 | -6.38 |
| 2017-06-12 | -5.85 |
| 2017-06-09 | -6.38 |
| 2017-06-08 | -3.19 |
| 2017-06-07 | -4.26 |
| 2017-06-06 | -4.26 |
| 2017-06-05 | -5.32 |
| 2017-06-02 | -3.19 |
| 2017-06-01 | -3.72 |
| 2017-05-31 | -3.19 |
| 2017-05-29 | -2.66 |
| 2017-05-26 | -6.38 |
| 2017-05-25 | -4.26 |
| 2017-05-24 | -6.91 |
| 2017-05-23 | -6.91 |
| 2017-05-22 | -5.85 |
| 2017-05-19 | -5.32 |
| 2017-05-18 | -7.45 |
| 2017-05-17 | -6.91 |
| 2017-05-16 | -5.32 |
| 2017-05-15 | -5.32 |
| 2017-05-12 | -5.32 |
| 2017-05-11 | -4.26 |
| 2017-05-10 | -4.79 |
| 2017-05-09 | -2.13 |
| 2017-05-08 | -2.66 |
| 2017-05-05 | -1.06 |
| 2017-05-04 | -0.53 |
| 2017-05-02 | 1.06 |
| 2017-04-28 | 1.06 |
| 2017-04-27 | 3.72 |
| 2017-04-26 | 3.19 |
| 2017-04-25 | 4.26 |
| 2017-04-24 | 5.32 |
| 2017-04-21 | 5.32 |
| 2017-04-20 | 6.91 |
| 2017-04-19 | 6.91 |
| 2017-04-18 | 6.38 |
| 2017-04-13 | 4.79 |
| 2017-04-12 | 1.06 |
| 2017-04-11 | 1.60 |
| 2017-04-10 | 1.06 |
| 2017-04-07 | 2.13 |
| 2017-04-06 | 2.66 |
| 2017-04-05 | 2.13 |
| 2017-04-03 | 2.13 |
| 2017-03-31 | 2.13 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | -1.60 |
| 2017-03-28 | -1.06 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy