Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2026-01-27 | -55.39 |
| 2026-01-26 | -53.19 |
| 2026-01-23 | -51.54 |
| 2026-01-22 | -51.54 |
| 2026-01-21 | -51.54 |
| 2026-01-20 | -52.64 |
| 2026-01-19 | -51.54 |
| 2026-01-16 | -51.54 |
| 2026-01-15 | -51.54 |
| 2026-01-14 | -51.54 |
| 2026-01-13 | -55.94 |
| 2026-01-12 | -52.64 |
| 2026-01-09 | -52.64 |
| 2026-01-08 | -53.19 |
| 2026-01-07 | -52.64 |
| 2026-01-06 | -53.19 |
| 2026-01-05 | -53.19 |
| 2026-01-02 | -53.19 |
| 2025-12-31 | -53.19 |
| 2025-12-30 | -52.09 |
| 2025-12-29 | -52.64 |
| 2025-12-24 | -52.09 |
| 2025-12-23 | -52.09 |
| 2025-12-22 | -53.19 |
| 2025-12-19 | -53.19 |
| 2025-12-18 | -53.19 |
| 2025-12-17 | -53.19 |
| 2025-12-16 | -53.19 |
| 2025-12-15 | -53.19 |
| 2025-12-12 | -53.19 |
| 2025-12-11 | -53.19 |
| 2025-12-10 | -52.09 |
| 2025-12-09 | -52.09 |
| 2025-12-08 | -51.54 |
| 2025-12-05 | -51.54 |
| 2025-12-04 | -51.54 |
| 2025-12-03 | -51.54 |
| 2025-12-02 | -51.54 |
| 2025-12-01 | -51.54 |
| 2025-11-28 | -51.54 |
| 2025-11-27 | -51.54 |
| 2025-11-26 | -51.54 |
| 2025-11-25 | -50.99 |
| 2025-11-24 | -49.88 |
| 2025-11-21 | -56.49 |
| 2025-11-20 | -50.99 |
| 2025-11-19 | -54.29 |
| 2025-11-18 | -53.74 |
| 2025-11-17 | -53.74 |
| 2025-11-14 | -53.74 |
| 2025-11-13 | -53.74 |
| 2025-11-12 | -53.74 |
| 2025-11-11 | -53.74 |
| 2025-11-10 | -53.74 |
| 2025-11-07 | -53.74 |
| 2025-11-06 | -53.74 |
| 2025-11-05 | -53.74 |
| 2025-11-04 | -53.74 |
| 2025-11-03 | -52.64 |
| 2025-10-31 | -50.43 |
| 2025-10-30 | -50.43 |
| 2025-10-28 | -50.43 |
| 2025-10-27 | -50.43 |
| 2025-10-24 | -50.99 |
| 2025-10-23 | -50.99 |
| 2025-10-22 | -50.99 |
| 2025-10-21 | -50.99 |
| 2025-10-20 | -50.43 |
| 2025-10-17 | -50.43 |
| 2025-10-16 | -50.43 |
| 2025-10-15 | -50.43 |
| 2025-10-14 | -50.43 |
| 2025-10-13 | -50.43 |
| 2025-10-10 | -50.43 |
| 2025-10-09 | -50.43 |
| 2025-10-08 | -49.88 |
| 2025-10-06 | -49.33 |
| 2025-10-03 | -49.33 |
| 2025-10-02 | -49.33 |
| 2025-09-30 | -49.88 |
| 2025-09-29 | -49.88 |
| 2025-09-26 | -50.99 |
| 2025-09-25 | -49.88 |
| 2025-09-24 | -50.43 |
| 2025-09-23 | -50.43 |
| 2025-09-22 | -49.88 |
| 2025-09-19 | -49.88 |
| 2025-09-18 | -49.33 |
| 2025-09-17 | -49.33 |
| 2025-09-16 | -49.33 |
| 2025-09-15 | -49.33 |
| 2025-09-12 | -49.33 |
| 2025-09-11 | -49.33 |
| 2025-09-10 | -49.33 |
| 2025-09-09 | -49.33 |
| 2025-09-08 | -49.33 |
| 2025-09-05 | -49.33 |
| 2025-09-04 | -49.33 |
| 2025-09-03 | -48.78 |
| 2025-09-02 | -48.78 |
| 2025-09-01 | -54.29 |
| 2025-08-29 | -55.39 |
| 2025-08-28 | -55.94 |
| 2025-08-27 | -55.94 |
| 2025-08-26 | -55.94 |
| 2025-08-25 | -54.84 |
| 2025-08-22 | -55.39 |
| 2025-08-21 | -53.74 |
| 2025-08-20 | -54.84 |
| 2025-08-19 | -54.29 |
| 2025-08-18 | -53.74 |
| 2025-08-15 | -50.99 |
| 2025-08-14 | -52.64 |
| 2025-08-13 | -51.54 |
| 2025-08-12 | -53.74 |
| 2025-08-11 | -53.19 |
| 2025-08-08 | -54.29 |
| 2025-08-07 | -55.39 |
| 2025-08-06 | -55.39 |
| 2025-08-05 | -55.39 |
| 2025-08-04 | -56.49 |
| 2025-08-01 | -57.04 |
| 2025-07-31 | -55.94 |
| 2025-07-30 | -53.19 |
| 2025-07-29 | -52.64 |
| 2025-07-28 | -54.84 |
| 2025-07-25 | -54.84 |
| 2025-07-24 | -54.84 |
| 2025-07-23 | -58.14 |
| 2025-07-22 | -57.04 |
| 2025-07-21 | -55.39 |
| 2025-07-18 | -57.04 |
| 2025-07-17 | -58.14 |
| 2025-07-16 | -55.94 |
| 2025-07-15 | -57.04 |
| 2025-07-14 | -58.70 |
| 2025-07-11 | -64.20 |
| 2025-07-10 | -64.75 |
| 2025-07-09 | -62.55 |
| 2025-07-08 | -62.55 |
| 2025-07-07 | -63.10 |
| 2025-07-04 | -63.65 |
| 2025-07-03 | -64.75 |
| 2025-07-02 | -64.75 |
| 2025-06-30 | -65.30 |
| 2025-06-27 | -65.30 |
| 2025-06-26 | -65.30 |
| 2025-06-25 | -65.30 |
| 2025-06-24 | -66.41 |
| 2025-06-23 | -65.86 |
| 2025-06-20 | -65.86 |
| 2025-06-19 | -65.86 |
| 2025-06-18 | -64.20 |
| 2025-06-17 | -64.20 |
| 2025-06-16 | -64.20 |
| 2025-06-13 | -64.20 |
| 2025-06-12 | -65.30 |
| 2025-06-11 | -65.86 |
| 2025-06-10 | -65.30 |
| 2025-06-09 | -66.41 |
| 2025-06-06 | -66.41 |
| 2025-06-05 | -66.41 |
| 2025-06-04 | -65.30 |
| 2025-06-03 | -64.75 |
| 2025-06-02 | -65.30 |
| 2025-05-30 | -64.75 |
| 2025-05-29 | -64.75 |
| 2025-05-28 | -65.30 |
| 2025-05-27 | -64.20 |
| 2025-05-26 | -65.86 |
| 2025-05-23 | -65.86 |
| 2025-05-22 | -65.30 |
| 2025-05-21 | -64.75 |
| 2025-05-20 | -64.20 |
| 2025-05-19 | -65.86 |
| 2025-05-16 | -66.96 |
| 2025-05-15 | -66.96 |
| 2025-05-14 | -65.86 |
| 2025-05-13 | -63.65 |
| 2025-05-12 | -63.65 |
| 2025-05-09 | -64.75 |
| 2025-05-08 | -64.75 |
| 2025-05-07 | -64.75 |
| 2025-05-06 | -65.86 |
| 2025-05-02 | -65.86 |
| 2025-04-30 | -64.75 |
| 2025-04-29 | -65.30 |
| 2025-04-28 | -66.41 |
| 2025-04-25 | -65.86 |
| 2025-04-24 | -66.96 |
| 2025-04-23 | -66.96 |
| 2025-04-22 | -67.51 |
| 2025-04-17 | -65.86 |
| 2025-04-16 | -66.96 |
| 2025-04-15 | -66.96 |
| 2025-04-14 | -66.96 |
| 2025-04-11 | -67.51 |
| 2025-04-10 | -66.96 |
| 2025-04-09 | -66.96 |
| 2025-04-08 | -67.51 |
| 2025-04-07 | -68.61 |
| 2025-04-03 | -65.86 |
| 2025-04-02 | -65.30 |
| 2025-04-01 | -65.86 |
| 2025-03-31 | -64.75 |
| 2025-03-28 | -64.75 |
| 2025-03-27 | -64.75 |
| 2025-03-26 | -65.30 |
| 2025-03-25 | -66.41 |
| 2025-03-24 | -66.96 |
| 2025-03-21 | -65.86 |
| 2025-03-20 | -65.30 |
| 2025-03-19 | -65.30 |
| 2025-03-18 | -64.75 |
| 2025-03-17 | -65.30 |
| 2025-03-14 | -65.30 |
| 2025-03-13 | -64.75 |
| 2025-03-12 | -64.20 |
| 2025-03-11 | -64.20 |
| 2025-03-10 | -64.75 |
| 2025-03-07 | -64.75 |
| 2025-03-06 | -64.20 |
| 2025-03-05 | -65.86 |
| 2025-03-04 | -64.20 |
| 2025-03-03 | -64.20 |
| 2025-02-28 | -64.20 |
| 2025-02-27 | -64.20 |
| 2025-02-26 | -63.65 |
| 2025-02-25 | -63.10 |
| 2025-02-24 | -63.10 |
| 2025-02-21 | -63.10 |
| 2025-02-20 | -63.10 |
| 2025-02-19 | -64.75 |
| 2025-02-18 | -64.75 |
| 2025-02-17 | -64.20 |
| 2025-02-14 | -64.20 |
| 2025-02-13 | -64.20 |
| 2025-02-12 | -64.20 |
| 2025-02-11 | -65.30 |
| 2025-02-10 | -65.86 |
| 2025-02-07 | -66.41 |
| 2025-02-06 | -66.41 |
| 2025-02-05 | -66.96 |
| 2025-02-04 | -66.96 |
| 2025-02-03 | -66.96 |
| 2025-01-28 | -66.96 |
| 2025-01-27 | -66.41 |
| 2025-01-24 | -65.86 |
| 2025-01-23 | -65.30 |
| 2025-01-22 | -65.30 |
| 2025-01-21 | -65.30 |
| 2025-01-20 | -65.30 |
| 2025-01-17 | -65.30 |
| 2025-01-16 | -64.20 |
| 2025-01-15 | -64.20 |
| 2025-01-14 | -64.20 |
| 2025-01-13 | -62.55 |
| 2025-01-10 | -62.00 |
| 2025-01-09 | -60.35 |
| 2025-01-08 | -60.35 |
| 2025-01-07 | -60.35 |
| 2025-01-06 | -59.25 |
| 2025-01-03 | -59.25 |
| 2025-01-02 | -59.25 |
| 2024-12-31 | -59.25 |
| 2024-12-30 | -59.25 |
| 2024-12-27 | -60.35 |
| 2024-12-24 | -59.25 |
| 2024-12-23 | -59.80 |
| 2024-12-20 | -59.25 |
| 2024-12-19 | -59.25 |
| 2024-12-18 | -58.70 |
| 2024-12-17 | -58.70 |
| 2024-12-16 | -59.25 |
| 2024-12-13 | -59.25 |
| 2024-12-12 | -57.04 |
| 2024-12-11 | -57.59 |
| 2024-12-10 | -57.04 |
| 2024-12-09 | -57.04 |
| 2024-12-06 | -58.70 |
| 2024-12-05 | -58.14 |
| 2024-12-04 | -58.14 |
| 2024-12-03 | -57.04 |
| 2024-12-02 | -58.14 |
| 2024-11-29 | -58.14 |
| 2024-11-28 | -58.70 |
| 2024-11-27 | -59.25 |
| 2024-11-26 | -59.80 |
| 2024-11-25 | -58.70 |
| 2024-11-22 | -57.59 |
| 2024-11-21 | -56.49 |
| 2024-11-20 | -57.04 |
| 2024-11-19 | -57.04 |
| 2024-11-18 | -56.49 |
| 2024-11-15 | -56.49 |
| 2024-11-14 | -57.04 |
| 2024-11-13 | -57.04 |
| 2024-11-12 | -54.84 |
| 2024-11-11 | -57.59 |
| 2024-11-08 | -56.49 |
| 2024-11-07 | -55.94 |
| 2024-11-06 | -57.04 |
| 2024-11-05 | -57.04 |
| 2024-11-04 | -57.04 |
| 2024-11-01 | -56.49 |
| 2024-10-31 | -55.39 |
| 2024-10-30 | -56.49 |
| 2024-10-29 | -54.84 |
| 2024-10-28 | -54.84 |
| 2024-10-25 | -54.84 |
| 2024-10-24 | -55.94 |
| 2024-10-23 | -55.39 |
| 2024-10-22 | -55.94 |
| 2024-10-21 | -56.49 |
| 2024-10-18 | -53.19 |
| 2024-10-17 | -56.49 |
| 2024-10-16 | -57.59 |
| 2024-10-15 | -58.70 |
| 2024-10-14 | -55.39 |
| 2024-10-10 | -54.84 |
| 2024-10-09 | -58.14 |
| 2024-10-08 | -55.94 |
| 2024-10-07 | -53.19 |
| 2024-10-04 | -55.94 |
| 2024-10-03 | -60.90 |
| 2024-10-02 | -59.80 |
| 2024-09-30 | -63.65 |
| 2024-09-27 | -65.30 |
| 2024-09-26 | -62.55 |
| 2024-09-25 | -61.45 |
| 2024-09-24 | -61.45 |
| 2024-09-23 | -62.00 |
| 2024-09-20 | -62.00 |
| 2024-09-19 | -61.45 |
| 2024-09-17 | -61.45 |
| 2024-09-16 | -61.45 |
| 2024-09-13 | -61.45 |
| 2024-09-12 | -60.35 |
| 2024-09-11 | -59.25 |
| 2024-09-10 | -61.45 |
| 2024-09-09 | -61.45 |
| 2024-09-05 | -59.80 |
| 2024-09-04 | -59.80 |
| 2024-09-03 | -59.80 |
| 2024-09-02 | -61.45 |
| 2024-08-30 | -60.35 |
| 2024-08-29 | -58.70 |
| 2024-08-28 | -62.00 |
| 2024-08-27 | -59.80 |
| 2024-08-26 | -59.80 |
| 2024-08-23 | -63.10 |
| 2024-08-22 | -59.80 |
| 2024-08-21 | -60.35 |
| 2024-08-20 | -60.35 |
| 2024-08-19 | -59.25 |
| 2024-08-16 | -59.25 |
| 2024-08-15 | -59.25 |
| 2024-08-14 | -55.39 |
| 2024-08-13 | -55.39 |
| 2024-08-12 | -55.39 |
| 2024-08-09 | -54.84 |
| 2024-08-08 | -56.49 |
| 2024-08-07 | -52.64 |
| 2024-08-06 | -52.64 |
| 2024-08-05 | -52.64 |
| 2024-08-02 | -51.54 |
| 2024-08-01 | -52.64 |
| 2024-07-31 | -52.64 |
| 2024-07-30 | -52.64 |
| 2024-07-29 | -53.19 |
| 2024-07-26 | -51.54 |
| 2024-07-25 | -51.54 |
| 2024-07-24 | -50.43 |
| 2024-07-23 | -49.33 |
| 2024-07-22 | -49.33 |
| 2024-07-19 | -50.43 |
| 2024-07-18 | -50.43 |
| 2024-07-17 | -48.78 |
| 2024-07-16 | -48.78 |
| 2024-07-15 | -50.43 |
| 2024-07-12 | -49.33 |
| 2024-07-11 | -48.78 |
| 2024-07-10 | -48.78 |
| 2024-07-09 | -48.78 |
| 2024-07-08 | -48.78 |
| 2024-07-05 | -48.78 |
| 2024-07-04 | -48.78 |
| 2024-07-03 | -48.78 |
| 2024-07-02 | -48.78 |
| 2024-06-28 | -44.93 |
| 2024-06-27 | -44.93 |
| 2024-06-26 | -44.93 |
| 2024-06-25 | -44.38 |
| 2024-06-24 | -44.38 |
| 2024-06-21 | -46.03 |
| 2024-06-20 | -46.03 |
| 2024-06-19 | -44.93 |
| 2024-06-18 | -44.93 |
| 2024-06-17 | -44.38 |
| 2024-06-14 | -44.38 |
| 2024-06-13 | -44.38 |
| 2024-06-12 | -44.38 |
| 2024-06-11 | -44.38 |
| 2024-06-07 | -44.38 |
| 2024-06-06 | -43.83 |
| 2024-06-05 | -43.83 |
| 2024-06-04 | -43.83 |
| 2024-06-03 | -43.83 |
| 2024-05-31 | -43.83 |
| 2024-05-30 | -43.83 |
| 2024-05-29 | -43.28 |
| 2024-05-28 | -43.83 |
| 2024-05-27 | -43.83 |
| 2024-05-24 | -44.38 |
| 2024-05-23 | -44.38 |
| 2024-05-22 | -43.83 |
| 2024-05-21 | -43.83 |
| 2024-05-20 | -43.28 |
| 2024-05-17 | -43.28 |
| 2024-05-16 | -43.28 |
| 2024-05-14 | -45.48 |
| 2024-05-13 | -44.93 |
| 2024-05-10 | -45.48 |
| 2024-05-09 | -44.38 |
| 2024-05-08 | -42.17 |
| 2024-05-07 | -42.17 |
| 2024-05-06 | -42.17 |
| 2024-05-03 | -42.17 |
| 2024-05-02 | -42.17 |
| 2024-04-30 | -42.17 |
| 2024-04-29 | -32.26 |
| 2024-04-26 | -31.16 |
| 2024-04-25 | -31.16 |
| 2024-04-24 | -31.16 |
| 2024-04-23 | -31.16 |
| 2024-04-22 | -31.16 |
| 2024-04-19 | -31.16 |
| 2024-04-18 | -31.16 |
| 2024-04-17 | -31.16 |
| 2024-04-16 | -31.16 |
| 2024-04-15 | -31.16 |
| 2024-04-12 | -31.16 |
| 2024-04-11 | -31.16 |
| 2024-04-10 | -31.16 |
| 2024-04-09 | -31.16 |
| 2024-04-08 | -31.16 |
| 2024-04-05 | -31.16 |
| 2024-04-03 | -31.16 |
| 2024-04-02 | -31.16 |
| 2024-03-28 | -31.16 |
| 2024-03-27 | -31.16 |
| 2024-03-26 | -31.16 |
| 2024-03-25 | -31.16 |
| 2024-03-22 | -31.16 |
| 2024-03-21 | -31.16 |
| 2024-03-20 | -31.16 |
| 2024-03-19 | -31.16 |
| 2024-03-18 | -31.16 |
| 2024-03-15 | -31.16 |
| 2024-03-14 | -32.81 |
| 2024-03-13 | -32.81 |
| 2024-03-12 | -32.81 |
| 2024-03-11 | -32.81 |
| 2024-03-08 | -32.81 |
| 2024-03-07 | -32.81 |
| 2024-03-06 | -32.81 |
| 2024-03-05 | -32.26 |
| 2024-03-04 | -32.26 |
| 2024-03-01 | -32.26 |
| 2024-02-29 | -32.26 |
| 2024-02-28 | -32.26 |
| 2024-02-27 | -32.26 |
| 2024-02-26 | -31.16 |
| 2024-02-23 | -31.16 |
| 2024-02-22 | -31.16 |
| 2024-02-21 | -31.16 |
| 2024-02-20 | -30.61 |
| 2024-02-19 | -30.61 |
| 2024-02-16 | -30.61 |
| 2024-02-15 | -30.61 |
| 2024-02-14 | -30.61 |
| 2024-02-09 | -30.61 |
| 2024-02-08 | -30.61 |
| 2024-02-07 | -30.61 |
| 2024-02-06 | -30.61 |
| 2024-02-05 | -30.61 |
| 2024-02-02 | -30.61 |
| 2024-02-01 | -30.61 |
| 2024-01-31 | -30.61 |
| 2024-01-30 | -30.61 |
| 2024-01-29 | -30.61 |
| 2024-01-26 | -30.61 |
| 2024-01-25 | -30.06 |
| 2024-01-24 | -24.55 |
| 2024-01-23 | -19.04 |
| 2024-01-22 | -31.16 |
| 2024-01-19 | -31.16 |
| 2024-01-18 | -31.16 |
| 2024-01-17 | -28.41 |
| 2024-01-16 | -28.41 |
| 2024-01-15 | -28.41 |
| 2024-01-12 | -28.41 |
| 2024-01-11 | -28.41 |
| 2024-01-10 | -30.06 |
| 2024-01-09 | -30.06 |
| 2024-01-08 | -30.06 |
| 2024-01-05 | -30.06 |
| 2024-01-04 | -29.51 |
| 2024-01-03 | -28.41 |
| 2024-01-02 | -28.41 |
| 2023-12-29 | -28.41 |
| 2023-12-28 | -28.41 |
| 2023-12-27 | -31.16 |
| 2023-12-22 | -33.91 |
| 2023-12-21 | -33.91 |
| 2023-12-20 | -39.97 |
| 2023-12-19 | -44.38 |
| 2023-12-18 | -44.93 |
| 2023-12-15 | -44.38 |
| 2023-12-14 | -45.48 |
| 2023-12-13 | -42.72 |
| 2023-12-12 | -38.87 |
| 2023-12-11 | -38.87 |
| 2023-12-08 | -38.87 |
| 2023-12-07 | -38.87 |
| 2023-12-06 | -37.22 |
| 2023-12-05 | -35.01 |
| 2023-12-04 | -35.01 |
| 2023-12-01 | -34.46 |
| 2023-11-30 | -34.46 |
| 2023-11-29 | -35.01 |
| 2023-11-28 | -28.96 |
| 2023-11-27 | -25.65 |
| 2023-11-24 | -25.65 |
| 2023-11-23 | -28.96 |
| 2023-11-22 | -28.96 |
| 2023-11-21 | -28.96 |
| 2023-11-20 | -28.96 |
| 2023-11-17 | -28.96 |
| 2023-11-16 | -29.51 |
| 2023-11-15 | -30.61 |
| 2023-11-14 | -30.06 |
| 2023-11-13 | -30.06 |
| 2023-11-10 | -30.06 |
| 2023-11-09 | -30.06 |
| 2023-11-08 | -30.06 |
| 2023-11-07 | -30.06 |
| 2023-11-06 | -30.61 |
| 2023-11-03 | -30.61 |
| 2023-11-02 | -30.61 |
| 2023-11-01 | -30.61 |
| 2023-10-31 | -31.16 |
| 2023-10-30 | -34.46 |
| 2023-10-27 | -34.46 |
| 2023-10-26 | -34.46 |
| 2023-10-25 | -34.46 |
| 2023-10-24 | -34.46 |
| 2023-10-20 | -34.46 |
| 2023-10-19 | -35.01 |
| 2023-10-18 | -32.26 |
| 2023-10-17 | -31.16 |
| 2023-10-16 | -31.16 |
| 2023-10-13 | -28.41 |
| 2023-10-12 | -26.20 |
| 2023-10-11 | -26.20 |
| 2023-10-10 | -25.65 |
| 2023-10-09 | -25.65 |
| 2023-10-06 | -31.16 |
| 2023-10-05 | -32.81 |
| 2023-10-04 | -30.61 |
| 2023-10-03 | -27.86 |
| 2023-09-29 | -27.86 |
| 2023-09-28 | -27.86 |
| 2023-09-27 | -28.41 |
| 2023-09-26 | -30.06 |
| 2023-09-25 | -26.20 |
| 2023-09-22 | -24.00 |
| 2023-09-21 | -24.00 |
| 2023-09-20 | -24.00 |
| 2023-09-19 | -26.75 |
| 2023-09-18 | -25.65 |
| 2023-09-15 | -25.65 |
| 2023-09-14 | -24.55 |
| 2023-09-13 | -23.45 |
| 2023-09-12 | -23.45 |
| 2023-09-11 | -23.45 |
| 2023-09-07 | -22.90 |
| 2023-09-06 | -20.70 |
| 2023-09-05 | -17.39 |
| 2023-09-04 | -13.54 |
| 2023-08-31 | -13.54 |
| 2023-08-30 | -12.99 |
| 2023-08-29 | -12.43 |
| 2023-08-28 | -12.43 |
| 2023-08-25 | -12.43 |
| 2023-08-24 | -12.43 |
| 2023-08-23 | -12.43 |
| 2023-08-22 | -12.43 |
| 2023-08-21 | -12.43 |
| 2023-08-18 | -12.43 |
| 2023-08-17 | -12.43 |
| 2023-08-16 | -10.78 |
| 2023-08-15 | -10.78 |
| 2023-08-14 | -10.78 |
| 2023-08-11 | -10.78 |
| 2023-08-10 | -10.78 |
| 2023-08-09 | -10.78 |
| 2023-08-08 | -10.78 |
| 2023-08-07 | -14.64 |
| 2023-08-04 | -14.09 |
| 2023-08-03 | -14.09 |
| 2023-08-02 | -13.54 |
| 2023-08-01 | -11.88 |
| 2023-07-31 | -11.88 |
| 2023-07-28 | -12.43 |
| 2023-07-27 | -12.43 |
| 2023-07-26 | -9.68 |
| 2023-07-25 | -9.68 |
| 2023-07-24 | -9.13 |
| 2023-07-21 | -8.03 |
| 2023-07-20 | -8.03 |
| 2023-07-19 | -8.03 |
| 2023-07-18 | -7.48 |
| 2023-07-14 | -7.48 |
| 2023-07-13 | -7.48 |
| 2023-07-12 | -9.68 |
| 2023-07-11 | -9.68 |
| 2023-07-10 | -9.68 |
| 2023-07-07 | -10.78 |
| 2023-07-06 | -11.88 |
| 2023-07-05 | -7.48 |
| 2023-07-04 | -8.03 |
| 2023-07-03 | -8.03 |
| 2023-06-30 | -6.93 |
| 2023-06-29 | -6.93 |
| 2023-06-28 | -6.93 |
| 2023-06-27 | -6.93 |
| 2023-06-26 | -6.93 |
| 2023-06-23 | -6.93 |
| 2023-06-21 | -6.93 |
| 2023-06-20 | -6.93 |
| 2023-06-19 | -6.93 |
| 2023-06-16 | -6.93 |
| 2023-06-15 | -8.58 |
| 2023-06-14 | -8.58 |
| 2023-06-13 | -8.58 |
| 2023-06-12 | -8.58 |
| 2023-06-09 | -8.58 |
| 2023-06-08 | -8.58 |
| 2023-06-07 | -8.58 |
| 2023-06-06 | -8.58 |
| 2023-06-05 | -8.58 |
| 2023-06-02 | -8.58 |
| 2023-06-01 | -8.58 |
| 2023-05-31 | -8.58 |
| 2023-05-30 | -8.58 |
| 2023-05-29 | -6.93 |
| 2023-05-25 | -6.93 |
| 2023-05-24 | -6.93 |
| 2023-05-23 | -6.93 |
| 2023-05-22 | -6.93 |
| 2023-05-19 | -11.33 |
| 2023-05-18 | -11.33 |
| 2023-05-17 | -11.33 |
| 2023-05-16 | -10.78 |
| 2023-05-15 | -12.99 |
| 2023-05-12 | -12.99 |
| 2023-05-11 | -13.54 |
| 2023-05-10 | -6.38 |
| 2023-05-09 | -4.72 |
| 2023-05-08 | -5.28 |
| 2023-05-05 | -4.17 |
| 2023-05-04 | -7.48 |
| 2023-05-03 | -11.88 |
| 2023-05-02 | -11.88 |
| 2023-04-28 | -11.88 |
| 2023-04-27 | -11.88 |
| 2023-04-26 | -10.23 |
| 2023-04-25 | -10.23 |
| 2023-04-24 | -10.23 |
| 2023-04-21 | -10.23 |
| 2023-04-20 | -10.23 |
| 2023-04-19 | -10.23 |
| 2023-04-18 | -10.23 |
| 2023-04-17 | -10.23 |
| 2023-04-14 | -10.23 |
| 2023-04-13 | -10.23 |
| 2023-04-12 | -10.23 |
| 2023-04-11 | -10.23 |
| 2023-04-06 | -8.58 |
| 2023-04-04 | -9.13 |
| 2023-04-03 | -9.68 |
| 2023-03-31 | -9.68 |
| 2023-03-30 | -9.13 |
| 2023-03-29 | -11.33 |
| 2023-03-28 | -11.33 |
| 2023-03-27 | -11.33 |
| 2023-03-24 | -11.33 |
| 2023-03-23 | -7.48 |
| 2023-03-22 | -7.48 |
| 2023-03-21 | -7.48 |
| 2023-03-20 | -9.13 |
| 2023-03-17 | -9.13 |
| 2023-03-16 | -9.13 |
| 2023-03-15 | -5.83 |
| 2023-03-14 | -5.83 |
| 2023-03-13 | -5.83 |
| 2023-03-10 | -5.83 |
| 2023-03-09 | -5.83 |
| 2023-03-08 | -1.97 |
| 2023-03-07 | -1.97 |
| 2023-03-06 | -1.97 |
| 2023-03-03 | 0.23 |
| 2023-03-02 | 0.23 |
| 2023-03-01 | 1.33 |
| 2023-02-28 | -3.07 |
| 2023-02-27 | -3.07 |
| 2023-02-24 | -3.07 |
| 2023-02-23 | -3.07 |
| 2023-02-22 | -3.07 |
| 2023-02-21 | -3.07 |
| 2023-02-20 | -9.13 |
| 2023-02-17 | 4.64 |
| 2023-02-16 | 5.74 |
| 2023-02-15 | 5.74 |
| 2023-02-14 | 5.74 |
| 2023-02-13 | 5.74 |
| 2023-02-10 | 5.74 |
| 2023-02-09 | 6.29 |
| 2023-02-08 | 6.29 |
| 2023-02-07 | 5.19 |
| 2023-02-06 | 1.33 |
| 2023-02-03 | 1.33 |
| 2023-02-02 | 1.33 |
| 2023-02-01 | 1.33 |
| 2023-01-31 | 6.29 |
| 2023-01-30 | 6.29 |
| 2023-01-27 | 6.29 |
| 2023-01-26 | 0.78 |
| 2023-01-20 | 0.78 |
| 2023-01-19 | 0.78 |
| 2023-01-18 | 0.78 |
| 2023-01-17 | 0.78 |
| 2023-01-16 | 0.78 |
| 2023-01-13 | 0.78 |
| 2023-01-12 | 0.78 |
| 2023-01-11 | 0.78 |
| 2023-01-10 | 0.23 |
| 2023-01-09 | 0.23 |
| 2023-01-06 | -1.97 |
| 2023-01-05 | -1.97 |
| 2023-01-04 | -2.52 |
| 2023-01-03 | -2.52 |
| 2022-12-30 | 0.78 |
| 2022-12-29 | -0.87 |
| 2022-12-28 | -0.87 |
| 2022-12-23 | -0.87 |
| 2022-12-22 | 2.99 |
| 2022-12-21 | 2.99 |
| 2022-12-20 | 4.09 |
| 2022-12-19 | 4.09 |
| 2022-12-16 | 4.09 |
| 2022-12-15 | 4.09 |
| 2022-12-14 | 4.09 |
| 2022-12-13 | 4.64 |
| 2022-12-12 | 4.64 |
| 2022-12-09 | 4.64 |
| 2022-12-08 | 0.23 |
| 2022-12-07 | -1.97 |
| 2022-12-06 | -0.87 |
| 2022-12-05 | -0.87 |
| 2022-12-02 | -0.87 |
| 2022-12-01 | -0.87 |
| 2022-11-30 | -3.62 |
| 2022-11-29 | -3.62 |
| 2022-11-28 | -3.62 |
| 2022-11-25 | -0.87 |
| 2022-11-24 | -0.87 |
| 2022-11-23 | -2.52 |
| 2022-11-22 | -1.42 |
| 2022-11-21 | -0.87 |
| 2022-11-18 | -0.87 |
| 2022-11-17 | -0.87 |
| 2022-11-16 | -1.42 |
| 2022-11-15 | -1.42 |
| 2022-11-14 | -1.42 |
| 2022-11-11 | -2.52 |
| 2022-11-10 | -3.62 |
| 2022-11-09 | -1.42 |
| 2022-11-08 | -0.87 |
| 2022-11-07 | -0.87 |
| 2022-11-04 | -0.87 |
| 2022-11-03 | -1.97 |
| 2022-11-02 | -1.97 |
| 2022-11-01 | -3.07 |
| 2022-10-31 | -3.62 |
| 2022-10-28 | -1.42 |
| 2022-10-27 | -0.87 |
| 2022-10-26 | -1.97 |
| 2022-10-25 | 9.04 |
| 2022-10-24 | 9.59 |
| 2022-10-21 | 10.14 |
| 2022-10-20 | 2.43 |
| 2022-10-19 | 3.54 |
| 2022-10-18 | 2.43 |
| 2022-10-17 | -1.97 |
| 2022-10-14 | 2.43 |
| 2022-10-13 | 2.43 |
| 2022-10-12 | 2.43 |
| 2022-10-11 | 3.54 |
| 2022-10-10 | 3.54 |
| 2022-10-07 | 3.54 |
| 2022-10-06 | 3.54 |
| 2022-10-05 | 3.54 |
| 2022-10-03 | 3.54 |
| 2022-09-30 | 3.54 |
| 2022-09-29 | 4.09 |
| 2022-09-28 | 4.64 |
| 2022-09-27 | 5.74 |
| 2022-09-26 | 4.09 |
| 2022-09-23 | 9.04 |
| 2022-09-22 | 7.39 |
| 2022-09-21 | 9.04 |
| 2022-09-20 | 6.29 |
| 2022-09-19 | 9.59 |
| 2022-09-16 | 10.14 |
| 2022-09-15 | 11.80 |
| 2022-09-14 | 15.65 |
| 2022-09-13 | 15.65 |
| 2022-09-09 | 15.65 |
| 2022-09-08 | 11.80 |
| 2022-09-07 | 10.14 |
| 2022-09-06 | 11.80 |
| 2022-09-05 | 11.80 |
| 2022-09-02 | 11.80 |
| 2022-09-01 | 14.55 |
| 2022-08-31 | 16.20 |
| 2022-08-30 | 17.30 |
| 2022-08-29 | 20.61 |
| 2022-08-26 | 31.62 |
| 2022-08-25 | 28.87 |
| 2022-08-24 | 29.97 |
| 2022-08-23 | 31.62 |
| 2022-08-22 | 28.32 |
| 2022-08-19 | 29.97 |
| 2022-08-18 | 27.77 |
| 2022-08-17 | 27.77 |
| 2022-08-16 | 26.67 |
| 2022-08-15 | 32.17 |
| 2022-08-12 | 30.52 |
| 2022-08-11 | 40.99 |
| 2022-08-10 | 40.43 |
| 2022-08-09 | 41.54 |
| 2022-08-08 | 40.43 |
| 2022-08-05 | 37.68 |
| 2022-08-04 | 40.43 |
| 2022-08-03 | 40.43 |
| 2022-08-02 | 38.23 |
| 2022-08-01 | 40.99 |
| 2022-07-29 | 37.68 |
| 2022-07-28 | 42.09 |
| 2022-07-27 | 41.54 |
| 2022-07-26 | 42.09 |
| 2022-07-25 | 42.09 |
| 2022-07-22 | 42.64 |
| 2022-07-21 | 42.64 |
| 2022-07-20 | 42.64 |
| 2022-07-19 | 42.64 |
| 2022-07-18 | 42.09 |
| 2022-07-15 | 42.64 |
| 2022-07-14 | 43.19 |
| 2022-07-13 | 43.19 |
| 2022-07-12 | 43.19 |
| 2022-07-11 | 43.19 |
| 2022-07-08 | 43.19 |
| 2022-07-07 | 43.19 |
| 2022-07-06 | 42.64 |
| 2022-07-05 | 42.09 |
| 2022-07-04 | 43.19 |
| 2022-06-30 | 45.94 |
| 2022-06-29 | 45.94 |
| 2022-06-28 | 41.54 |
| 2022-06-27 | 39.33 |
| 2022-06-24 | 44.29 |
| 2022-06-23 | 46.49 |
| 2022-06-22 | 43.19 |
| 2022-06-21 | 43.19 |
| 2022-06-20 | 42.09 |
| 2022-06-17 | 40.99 |
| 2022-06-16 | 44.84 |
| 2022-06-15 | 41.54 |
| 2022-06-14 | 40.43 |
| 2022-06-13 | 43.19 |
| 2022-06-10 | 42.11 |
| 2022-06-09 | 44.26 |
| 2022-06-08 | 44.26 |
| 2022-06-07 | 41.03 |
| 2022-06-06 | 41.57 |
| 2022-06-02 | 41.57 |
| 2022-06-01 | 41.57 |
| 2022-05-31 | 39.42 |
| 2022-05-30 | 39.42 |
| 2022-05-27 | 39.96 |
| 2022-05-26 | 38.34 |
| 2022-05-25 | 38.88 |
| 2022-05-24 | 41.57 |
| 2022-05-23 | 41.57 |
| 2022-05-20 | 38.34 |
| 2022-05-19 | 33.50 |
| 2022-05-18 | 45.34 |
| 2022-05-17 | 41.03 |
| 2022-05-16 | 38.34 |
| 2022-05-13 | 36.73 |
| 2022-05-12 | 36.73 |
| 2022-05-11 | 43.19 |
| 2022-05-10 | 43.73 |
| 2022-05-06 | 43.19 |
| 2022-05-05 | 46.42 |
| 2022-05-04 | 45.88 |
| 2022-05-03 | 45.88 |
| 2022-04-29 | 45.88 |
| 2022-04-28 | 44.26 |
| 2022-04-27 | 43.73 |
| 2022-04-26 | 43.73 |
| 2022-04-25 | 40.50 |
| 2022-04-22 | 40.50 |
| 2022-04-21 | 41.03 |
| 2022-04-20 | 43.19 |
| 2022-04-19 | 42.65 |
| 2022-04-14 | 49.11 |
| 2022-04-13 | 49.65 |
| 2022-04-12 | 50.19 |
| 2022-04-11 | 51.80 |
| 2022-04-08 | 52.88 |
| 2022-04-07 | 54.49 |
| 2022-04-06 | 54.49 |
| 2022-04-04 | 47.49 |
| 2022-04-01 | 43.73 |
| 2022-03-31 | 44.26 |
| 2022-03-30 | 50.72 |
| 2022-03-29 | 51.80 |
| 2022-03-28 | 55.57 |
| 2022-03-25 | 53.42 |
| 2022-03-24 | 55.03 |
| 2022-03-23 | 55.03 |
| 2022-03-22 | 55.03 |
| 2022-03-21 | 54.49 |
| 2022-03-18 | 50.72 |
| 2022-03-17 | 48.57 |
| 2022-03-16 | 49.11 |
| 2022-03-15 | 39.96 |
| 2022-03-14 | 42.65 |
| 2022-03-11 | 51.80 |
| 2022-03-10 | 61.49 |
| 2022-03-09 | 63.11 |
| 2022-03-08 | 56.65 |
| 2022-03-07 | 56.65 |
| 2022-03-04 | 60.95 |
| 2022-03-03 | 60.95 |
| 2022-03-02 | 59.88 |
| 2022-03-01 | 60.95 |
| 2022-02-28 | 59.34 |
| 2022-02-25 | 58.26 |
| 2022-02-24 | 58.26 |
| 2022-02-23 | 54.49 |
| 2022-02-22 | 48.03 |
| 2022-02-21 | 48.03 |
| 2022-02-18 | 51.80 |
| 2022-02-17 | 51.26 |
| 2022-02-16 | 53.95 |
| 2022-02-15 | 53.95 |
| 2022-02-14 | 51.80 |
| 2022-02-11 | 55.57 |
| 2022-02-10 | 58.80 |
| 2022-02-09 | 56.11 |
| 2022-02-08 | 51.80 |
| 2022-02-07 | 55.03 |
| 2022-02-04 | 54.49 |
| 2022-01-31 | 48.03 |
| 2022-01-28 | 48.03 |
| 2022-01-27 | 46.42 |
| 2022-01-26 | 51.80 |
| 2022-01-25 | 52.34 |
| 2022-01-24 | 52.88 |
| 2022-01-21 | 51.80 |
| 2022-01-20 | 49.65 |
| 2022-01-19 | 52.88 |
| 2022-01-18 | 48.03 |
| 2022-01-17 | 52.88 |
| 2022-01-14 | 54.49 |
| 2022-01-13 | 54.49 |
| 2022-01-12 | 54.49 |
| 2022-01-11 | 54.49 |
| 2022-01-10 | 46.96 |
| 2022-01-07 | 48.57 |
| 2022-01-06 | 48.57 |
| 2022-01-05 | 48.57 |
| 2022-01-04 | 50.72 |
| 2022-01-03 | 50.72 |
| 2021-12-31 | 54.49 |
| 2021-12-30 | 54.49 |
| 2021-12-29 | 56.11 |
| 2021-12-28 | 52.88 |
| 2021-12-24 | 47.49 |
| 2021-12-23 | 47.49 |
| 2021-12-22 | 47.49 |
| 2021-12-21 | 47.49 |
| 2021-12-20 | 50.72 |
| 2021-12-17 | 52.34 |
| 2021-12-16 | 52.88 |
| 2021-12-15 | 46.96 |
| 2021-12-14 | 50.72 |
| 2021-12-13 | 53.95 |
| 2021-12-10 | 53.95 |
| 2021-12-09 | 57.72 |
| 2021-12-08 | 55.03 |
| 2021-12-07 | 65.80 |
| 2021-12-06 | 67.95 |
| 2021-12-03 | 77.64 |
| 2021-12-02 | 79.25 |
| 2021-12-01 | 80.87 |
| 2021-11-30 | 80.87 |
| 2021-11-29 | 74.95 |
| 2021-11-26 | 81.41 |
| 2021-11-25 | 77.10 |
| 2021-11-24 | 83.56 |
| 2021-11-23 | 79.79 |
| 2021-11-22 | 76.02 |
| 2021-11-19 | 77.64 |
| 2021-11-18 | 79.25 |
| 2021-11-17 | 78.72 |
| 2021-11-16 | 80.33 |
| 2021-11-15 | 86.79 |
| 2021-11-12 | 79.79 |
| 2021-11-11 | 74.95 |
| 2021-11-10 | 81.95 |
| 2021-11-09 | 87.87 |
| 2021-11-08 | 88.41 |
| 2021-11-05 | 81.95 |
| 2021-11-04 | 83.02 |
| 2021-11-03 | 79.25 |
| 2021-11-02 | 83.02 |
| 2021-11-01 | 89.48 |
| 2021-10-29 | 94.87 |
| 2021-10-28 | 92.71 |
| 2021-10-27 | 93.25 |
| 2021-10-26 | 96.48 |
| 2021-10-25 | 98.09 |
| 2021-10-22 | 98.09 |
| 2021-10-21 | 94.87 |
| 2021-10-20 | 98.09 |
| 2021-10-19 | 95.94 |
| 2021-10-18 | 96.48 |
| 2021-10-15 | 86.79 |
| 2021-10-12 | 77.64 |
| 2021-10-11 | 71.72 |
| 2021-10-08 | 79.79 |
| 2021-10-07 | 80.33 |
| 2021-10-06 | 80.87 |
| 2021-10-05 | 83.02 |
| 2021-10-04 | 90.02 |
| 2021-09-30 | 93.79 |
| 2021-09-29 | 92.17 |
| 2021-09-28 | 97.02 |
| 2021-09-27 | 91.10 |
| 2021-09-24 | 101.32 |
| 2021-09-23 | 105.63 |
| 2021-09-21 | 107.78 |
| 2021-09-20 | 110.48 |
| 2021-09-17 | 109.94 |
| 2021-09-16 | 103.48 |
| 2021-09-15 | 111.01 |
| 2021-09-14 | 116.40 |
| 2021-09-13 | 121.78 |
| 2021-09-10 | 122.32 |
| 2021-09-09 | 118.55 |
| 2021-09-08 | 105.82 |
| 2021-09-07 | 90.97 |
| 2021-09-06 | 85.66 |
| 2021-09-03 | 83.54 |
| 2021-09-02 | 86.19 |
| 2021-09-01 | 89.37 |
| 2021-08-31 | 89.91 |
| 2021-08-30 | 87.78 |
| 2021-08-27 | 83.01 |
| 2021-08-26 | 86.19 |
| 2021-08-25 | 85.66 |
| 2021-08-24 | 73.46 |
| 2021-08-23 | 73.46 |
| 2021-08-20 | 66.57 |
| 2021-08-19 | 68.16 |
| 2021-08-18 | 64.44 |
| 2021-08-17 | 64.44 |
| 2021-08-16 | 63.91 |
| 2021-08-13 | 64.44 |
| 2021-08-12 | 67.63 |
| 2021-08-11 | 68.16 |
| 2021-08-10 | 69.75 |
| 2021-08-09 | 67.10 |
| 2021-08-06 | 71.34 |
| 2021-08-05 | 68.69 |
| 2021-08-04 | 68.16 |
| 2021-08-03 | 71.34 |
| 2021-08-02 | 69.75 |
| 2021-07-30 | 72.40 |
| 2021-07-29 | 72.40 |
| 2021-07-28 | 67.10 |
| 2021-07-27 | 65.50 |
| 2021-07-26 | 72.40 |
| 2021-07-23 | 72.40 |
| 2021-07-22 | 72.40 |
| 2021-07-21 | 74.52 |
| 2021-07-20 | 73.99 |
| 2021-07-19 | 69.75 |
| 2021-07-16 | 73.99 |
| 2021-07-15 | 69.75 |
| 2021-07-14 | 68.16 |
| 2021-07-13 | 67.63 |
| 2021-07-12 | 67.10 |
| 2021-07-09 | 63.91 |
| 2021-07-08 | 63.91 |
| 2021-07-07 | 65.50 |
| 2021-07-06 | 59.14 |
| 2021-07-05 | 62.85 |
| 2021-07-02 | 57.02 |
| 2021-06-30 | 56.49 |
| 2021-06-29 | 56.49 |
| 2021-06-28 | 59.14 |
| 2021-06-25 | 59.67 |
| 2021-06-24 | 60.20 |
| 2021-06-23 | 62.85 |
| 2021-06-22 | 59.14 |
| 2021-06-21 | 62.85 |
| 2021-06-18 | 62.85 |
| 2021-06-17 | 64.44 |
| 2021-06-16 | 61.79 |
| 2021-06-15 | 61.79 |
| 2021-06-11 | 55.43 |
| 2021-06-10 | 50.75 |
| 2021-06-09 | 53.87 |
| 2021-06-08 | 54.91 |
| 2021-06-07 | 54.91 |
| 2021-06-04 | 54.39 |
| 2021-06-03 | 55.43 |
| 2021-06-02 | 54.91 |
| 2021-06-01 | 55.43 |
| 2021-05-31 | 50.23 |
| 2021-05-28 | 46.59 |
| 2021-05-27 | 49.19 |
| 2021-05-26 | 50.75 |
| 2021-05-25 | 49.71 |
| 2021-05-24 | 50.75 |
| 2021-05-21 | 51.27 |
| 2021-05-20 | 51.27 |
| 2021-05-18 | 54.91 |
| 2021-05-17 | 51.27 |
| 2021-05-14 | 63.22 |
| 2021-05-13 | 58.54 |
| 2021-05-12 | 60.62 |
| 2021-05-11 | 58.54 |
| 2021-05-10 | 59.06 |
| 2021-05-07 | 52.83 |
| 2021-05-06 | 52.83 |
| 2021-05-05 | 52.83 |
| 2021-05-04 | 49.71 |
| 2021-05-03 | 50.75 |
| 2021-04-30 | 54.91 |
| 2021-04-29 | 53.87 |
| 2021-04-28 | 50.75 |
| 2021-04-27 | 48.15 |
| 2021-04-26 | 49.19 |
| 2021-04-23 | 41.91 |
| 2021-04-22 | 46.59 |
| 2021-04-21 | 40.35 |
| 2021-04-20 | 41.91 |
| 2021-04-19 | 40.87 |
| 2021-04-16 | 50.75 |
| 2021-04-15 | 49.71 |
| 2021-04-14 | 49.71 |
| 2021-04-13 | 45.03 |
| 2021-04-12 | 46.59 |
| 2021-04-09 | 42.95 |
| 2021-04-08 | 37.75 |
| 2021-04-07 | 46.07 |
| 2021-04-01 | 51.79 |
| 2021-03-31 | 55.43 |
| 2021-03-30 | 42.95 |
| 2021-03-29 | 48.67 |
| 2021-03-26 | 45.55 |
| 2021-03-25 | 36.19 |
| 2021-03-24 | 32.55 |
| 2021-03-23 | 19.56 |
| 2021-03-22 | 22.16 |
| 2021-03-19 | 18.00 |
| 2021-03-18 | 13.84 |
| 2021-03-17 | 3.96 |
| 2021-03-16 | 3.96 |
| 2021-03-15 | 4.48 |
| 2021-03-12 | 4.48 |
| 2021-03-11 | 9.68 |
| 2021-03-10 | 5.00 |
| 2021-03-09 | 5.00 |
| 2021-03-08 | 6.56 |
| 2021-03-05 | 6.56 |
| 2021-03-04 | 6.56 |
| 2021-03-03 | 8.64 |
| 2021-03-02 | 6.56 |
| 2021-03-01 | 8.12 |
| 2021-02-26 | 9.68 |
| 2021-02-25 | 10.72 |
| 2021-02-24 | 11.24 |
| 2021-02-23 | 10.20 |
| 2021-02-22 | 8.64 |
| 2021-02-19 | 13.32 |
| 2021-02-18 | 10.72 |
| 2021-02-17 | 11.76 |
| 2021-02-16 | 9.16 |
| 2021-02-11 | 9.16 |
| 2021-02-10 | 9.16 |
| 2021-02-09 | 9.16 |
| 2021-02-08 | 9.16 |
| 2021-02-05 | 9.16 |
| 2021-02-04 | 9.16 |
| 2021-02-03 | 9.16 |
| 2021-02-02 | 7.08 |
| 2021-02-01 | 9.16 |
| 2021-01-29 | 5.00 |
| 2021-01-28 | 6.56 |
| 2021-01-27 | 6.56 |
| 2021-01-26 | 10.20 |
| 2021-01-25 | 20.08 |
| 2021-01-22 | 15.40 |
| 2021-01-21 | 16.96 |
| 2021-01-20 | 13.84 |
| 2021-01-19 | 12.28 |
| 2021-01-18 | 12.80 |
| 2021-01-15 | 12.80 |
| 2021-01-14 | 17.48 |
| 2021-01-13 | 17.48 |
| 2021-01-12 | 17.48 |
| 2021-01-11 | 17.48 |
| 2021-01-08 | 18.00 |
| 2021-01-07 | 18.00 |
| 2021-01-06 | 18.00 |
| 2021-01-05 | 18.00 |
| 2021-01-04 | 21.64 |
| 2020-12-31 | 21.64 |
| 2020-12-30 | 24.76 |
| 2020-12-29 | 15.92 |
| 2020-12-28 | 18.52 |
| 2020-12-24 | 10.72 |
| 2020-12-23 | 20.08 |
| 2020-12-22 | 16.44 |
| 2020-12-21 | 18.52 |
| 2020-12-18 | 19.56 |
| 2020-12-17 | 20.08 |
| 2020-12-16 | 19.56 |
| 2020-12-15 | 24.76 |
| 2020-12-14 | 24.76 |
| 2020-12-11 | 19.56 |
| 2020-12-10 | 22.16 |
| 2020-12-09 | 22.68 |
| 2020-12-08 | 24.76 |
| 2020-12-07 | 22.16 |
| 2020-12-04 | 24.76 |
| 2020-12-03 | 17.48 |
| 2020-12-02 | 24.76 |
| 2020-12-01 | 24.76 |
| 2020-11-30 | 26.32 |
| 2020-11-27 | 19.04 |
| 2020-11-26 | 19.04 |
| 2020-11-25 | 19.56 |
| 2020-11-24 | 19.56 |
| 2020-11-23 | 19.56 |
| 2020-11-20 | 18.00 |
| 2020-11-19 | 18.00 |
| 2020-11-18 | 18.52 |
| 2020-11-17 | 17.48 |
| 2020-11-16 | 18.00 |
| 2020-11-13 | 14.36 |
| 2020-11-12 | 14.36 |
| 2020-11-11 | 14.36 |
| 2020-11-10 | 19.04 |
| 2020-11-09 | 18.00 |
| 2020-11-06 | 14.36 |
| 2020-11-05 | 14.36 |
| 2020-11-04 | 9.16 |
| 2020-11-03 | 3.44 |
| 2020-11-02 | -5.91 |
| 2020-10-30 | -0.20 |
| 2020-10-29 | -1.75 |
| 2020-10-28 | -1.75 |
| 2020-10-27 | -4.87 |
| 2020-10-23 | -1.75 |
| 2020-10-22 | -3.83 |
| 2020-10-21 | -2.27 |
| 2020-10-20 | -11.11 |
| 2020-10-19 | -6.43 |
| 2020-10-16 | -10.07 |
| 2020-10-15 | -11.63 |
| 2020-10-14 | -11.63 |
| 2020-10-12 | -11.11 |
| 2020-10-09 | -11.11 |
| 2020-10-08 | -11.11 |
| 2020-10-07 | -11.11 |
| 2020-10-06 | -11.11 |
| 2020-10-05 | -11.63 |
| 2020-09-30 | -3.83 |
| 2020-09-29 | -3.83 |
| 2020-09-28 | -9.03 |
| 2020-09-25 | -9.03 |
| 2020-09-24 | -9.03 |
| 2020-09-23 | -9.03 |
| 2020-09-22 | -9.03 |
| 2020-09-21 | -9.03 |
| 2020-09-18 | -9.03 |
| 2020-09-17 | -9.03 |
| 2020-09-16 | -9.03 |
| 2020-09-15 | -9.03 |
| 2020-09-14 | -9.03 |
| 2020-09-11 | -9.55 |
| 2020-09-10 | -9.55 |
| 2020-09-09 | -9.55 |
| 2020-09-08 | -9.55 |
| 2020-09-07 | -9.55 |
| 2020-09-04 | -9.55 |
| 2020-09-03 | -10.07 |
| 2020-09-02 | -10.07 |
| 2020-09-01 | -10.07 |
| 2020-08-31 | -11.63 |
| 2020-08-28 | -8.51 |
| 2020-08-27 | -8.51 |
| 2020-08-26 | -8.51 |
| 2020-08-25 | -8.51 |
| 2020-08-24 | -9.03 |
| 2020-08-21 | -11.11 |
| 2020-08-20 | -11.11 |
| 2020-08-19 | -11.11 |
| 2020-08-18 | -10.59 |
| 2020-08-17 | -6.95 |
| 2020-08-14 | -5.91 |
| 2020-08-13 | -11.11 |
| 2020-08-12 | -11.11 |
| 2020-08-11 | -12.15 |
| 2020-08-10 | -4.35 |
| 2020-08-07 | -17.87 |
| 2020-08-06 | -17.87 |
| 2020-08-05 | -19.43 |
| 2020-08-04 | -22.03 |
| 2020-08-03 | -24.63 |
| 2020-07-31 | -24.63 |
| 2020-07-30 | -24.63 |
| 2020-07-29 | -24.11 |
| 2020-07-28 | -22.03 |
| 2020-07-27 | -22.03 |
| 2020-07-24 | -21.51 |
| 2020-07-23 | -23.07 |
| 2020-07-22 | -25.15 |
| 2020-07-21 | -28.27 |
| 2020-07-20 | -28.27 |
| 2020-07-17 | -28.79 |
| 2020-07-16 | -28.79 |
| 2020-07-15 | -23.07 |
| 2020-07-14 | -27.23 |
| 2020-07-13 | -27.23 |
| 2020-07-10 | -27.23 |
| 2020-07-09 | -23.07 |
| 2020-07-08 | -23.07 |
| 2020-07-07 | -22.03 |
| 2020-07-06 | -22.55 |
| 2020-07-03 | -30.34 |
| 2020-07-02 | -26.19 |
| 2020-06-30 | -29.82 |
| 2020-06-29 | -30.34 |
| 2020-06-26 | -26.71 |
| 2020-06-24 | -26.71 |
| 2020-06-23 | -27.75 |
| 2020-06-22 | -22.03 |
| 2020-06-19 | -22.03 |
| 2020-06-18 | -20.99 |
| 2020-06-17 | -20.99 |
| 2020-06-16 | -20.99 |
| 2020-06-15 | -26.71 |
| 2020-06-12 | -26.71 |
| 2020-06-11 | -17.87 |
| 2020-06-10 | -17.87 |
| 2020-06-09 | -15.79 |
| 2020-06-08 | -22.03 |
| 2020-06-05 | -28.27 |
| 2020-06-04 | -28.27 |
| 2020-06-03 | -28.27 |
| 2020-06-02 | -28.27 |
| 2020-06-01 | -31.90 |
| 2020-05-29 | -37.62 |
| 2020-05-28 | -37.62 |
| 2020-05-27 | -38.14 |
| 2020-05-26 | -42.82 |
| 2020-05-25 | -37.62 |
| 2020-05-22 | -43.86 |
| 2020-05-21 | -38.14 |
| 2020-05-20 | -40.22 |
| 2020-05-19 | -39.70 |
| 2020-05-18 | -40.22 |
| 2020-05-15 | -39.18 |
| 2020-05-14 | -39.18 |
| 2020-05-13 | -37.62 |
| 2020-05-12 | -37.62 |
| 2020-05-11 | -39.70 |
| 2020-05-08 | -44.90 |
| 2020-05-07 | -42.82 |
| 2020-05-06 | -42.82 |
| 2020-05-05 | -39.18 |
| 2020-05-04 | -39.18 |
| 2020-04-29 | -39.18 |
| 2020-04-28 | -39.18 |
| 2020-04-27 | -39.18 |
| 2020-04-24 | -39.18 |
| 2020-04-23 | -39.18 |
| 2020-04-22 | -39.18 |
| 2020-04-21 | -39.18 |
| 2020-04-20 | -38.14 |
| 2020-04-17 | -38.14 |
| 2020-04-16 | -38.14 |
| 2020-04-15 | -38.14 |
| 2020-04-14 | -37.62 |
| 2020-04-09 | -37.62 |
| 2020-04-08 | -37.62 |
| 2020-04-07 | -37.62 |
| 2020-04-06 | -38.14 |
| 2020-04-03 | -38.66 |
| 2020-04-02 | -40.74 |
| 2020-04-01 | -42.30 |
| 2020-03-31 | -42.30 |
| 2020-03-30 | -42.30 |
| 2020-03-27 | -42.82 |
| 2020-03-26 | -42.82 |
| 2020-03-25 | -42.82 |
| 2020-03-24 | -39.70 |
| 2020-03-23 | -39.70 |
| 2020-03-20 | -38.66 |
| 2020-03-19 | -35.02 |
| 2020-03-18 | -33.98 |
| 2020-03-17 | -33.98 |
| 2020-03-16 | -33.98 |
| 2020-03-13 | -33.98 |
| 2020-03-12 | -33.98 |
| 2020-03-11 | -33.98 |
| 2020-03-10 | -32.42 |
| 2020-03-09 | -32.42 |
| 2020-03-06 | -32.42 |
| 2020-03-05 | -31.90 |
| 2020-03-04 | -31.90 |
| 2020-03-03 | -30.86 |
| 2020-03-02 | -32.42 |
| 2020-02-28 | -29.82 |
| 2020-02-27 | -19.95 |
| 2020-02-26 | -23.07 |
| 2020-02-25 | -16.83 |
| 2020-02-24 | -16.83 |
| 2020-02-21 | -16.83 |
| 2020-02-20 | -19.95 |
| 2020-02-19 | -19.95 |
| 2020-02-18 | -17.87 |
| 2020-02-17 | -17.87 |
| 2020-02-14 | -11.63 |
| 2020-02-13 | -6.43 |
| 2020-02-12 | -6.43 |
| 2020-02-11 | -6.43 |
| 2020-02-10 | -6.43 |
| 2020-02-07 | -6.43 |
| 2020-02-06 | -6.43 |
| 2020-02-05 | -6.43 |
| 2020-02-04 | -6.43 |
| 2020-02-03 | -6.43 |
| 2020-01-31 | -6.43 |
| 2020-01-30 | -3.31 |
| 2020-01-29 | -2.27 |
| 2020-01-24 | 1.36 |
| 2020-01-23 | -4.87 |
| 2020-01-22 | -4.87 |
| 2020-01-21 | -4.87 |
| 2020-01-20 | -11.63 |
| 2020-01-17 | -7.47 |
| 2020-01-16 | -7.47 |
| 2020-01-15 | -7.47 |
| 2020-01-14 | -7.47 |
| 2020-01-13 | -7.47 |
| 2020-01-10 | -11.11 |
| 2020-01-09 | -11.11 |
| 2020-01-08 | -14.23 |
| 2020-01-07 | -14.23 |
| 2020-01-06 | -11.63 |
| 2020-01-03 | -14.75 |
| 2020-01-02 | -14.75 |
| 2019-12-31 | -15.27 |
| 2019-12-30 | -17.35 |
| 2019-12-27 | -18.39 |
| 2019-12-24 | -17.87 |
| 2019-12-23 | -17.87 |
| 2019-12-20 | -17.87 |
| 2019-12-19 | -17.87 |
| 2019-12-18 | -17.87 |
| 2019-12-17 | -17.87 |
| 2019-12-16 | -17.87 |
| 2019-12-13 | -17.87 |
| 2019-12-12 | -20.99 |
| 2019-12-11 | -20.99 |
| 2019-12-10 | -20.99 |
| 2019-12-09 | -23.07 |
| 2019-12-06 | -24.63 |
| 2019-12-05 | -18.39 |
| 2019-12-04 | -16.83 |
| 2019-12-03 | -16.31 |
| 2019-12-02 | -16.31 |
| 2019-11-29 | -16.31 |
| 2019-11-28 | -15.79 |
| 2019-11-27 | -18.39 |
| 2019-11-26 | -16.83 |
| 2019-11-25 | -16.31 |
| 2019-11-22 | -13.71 |
| 2019-11-21 | -13.71 |
| 2019-11-20 | -13.19 |
| 2019-11-19 | -11.11 |
| 2019-11-18 | -12.67 |
| 2019-11-15 | -12.67 |
| 2019-11-14 | -12.67 |
| 2019-11-13 | -12.67 |
| 2019-11-12 | -12.67 |
| 2019-11-11 | -12.67 |
| 2019-11-08 | -12.67 |
| 2019-11-07 | -10.59 |
| 2019-11-06 | -10.59 |
| 2019-11-05 | -7.99 |
| 2019-11-04 | -7.99 |
| 2019-11-01 | -7.99 |
| 2019-10-31 | -7.99 |
| 2019-10-30 | -7.99 |
| 2019-10-29 | -7.99 |
| 2019-10-28 | -7.99 |
| 2019-10-25 | -7.99 |
| 2019-10-24 | -7.99 |
| 2019-10-23 | -7.99 |
| 2019-10-22 | -7.99 |
| 2019-10-21 | -7.99 |
| 2019-10-18 | -7.99 |
| 2019-10-17 | -7.99 |
| 2019-10-16 | -7.99 |
| 2019-10-15 | -7.99 |
| 2019-10-14 | -12.67 |
| 2019-10-11 | -11.63 |
| 2019-10-10 | -11.63 |
| 2019-10-09 | -11.63 |
| 2019-10-08 | -11.63 |
| 2019-10-04 | -11.63 |
| 2019-10-03 | -11.63 |
| 2019-10-02 | -11.63 |
| 2019-09-30 | -11.63 |
| 2019-09-27 | -11.63 |
| 2019-09-26 | -11.63 |
| 2019-09-25 | -11.63 |
| 2019-09-24 | -11.63 |
| 2019-09-23 | -11.63 |
| 2019-09-20 | -11.63 |
| 2019-09-19 | -7.47 |
| 2019-09-18 | -14.23 |
| 2019-09-17 | -14.23 |
| 2019-09-16 | -10.07 |
| 2019-09-13 | -10.59 |
| 2019-09-12 | -10.59 |
| 2019-09-11 | -14.23 |
| 2019-09-10 | -4.35 |
| 2019-09-09 | -11.63 |
| 2019-09-06 | -10.59 |
| 2019-09-05 | -11.60 |
| 2019-09-04 | -4.56 |
| 2019-09-03 | -10.59 |
| 2019-09-02 | -18.13 |
| 2019-08-30 | -11.09 |
| 2019-08-29 | -15.61 |
| 2019-08-28 | -11.60 |
| 2019-08-27 | -7.58 |
| 2019-08-26 | -7.58 |
| 2019-08-23 | -5.07 |
| 2019-08-22 | -5.07 |
| 2019-08-21 | -6.07 |
| 2019-08-20 | -6.07 |
| 2019-08-19 | -6.07 |
| 2019-08-16 | -12.60 |
| 2019-08-15 | -11.60 |
| 2019-08-14 | -18.63 |
| 2019-08-13 | -18.63 |
| 2019-08-12 | -10.09 |
| 2019-08-09 | -10.09 |
| 2019-08-08 | -14.61 |
| 2019-08-07 | -12.10 |
| 2019-08-06 | -10.09 |
| 2019-08-05 | -10.09 |
| 2019-08-02 | -10.09 |
| 2019-08-01 | -10.09 |
| 2019-07-31 | -0.55 |
| 2019-07-30 | -10.09 |
| 2019-07-29 | -7.58 |
| 2019-07-26 | -7.58 |
| 2019-07-25 | -9.08 |
| 2019-07-24 | -10.59 |
| 2019-07-23 | -2.55 |
| 2019-07-22 | -2.55 |
| 2019-07-19 | -2.55 |
| 2019-07-18 | -2.55 |
| 2019-07-17 | -2.05 |
| 2019-07-16 | -0.04 |
| 2019-07-15 | -0.04 |
| 2019-07-12 | -0.04 |
| 2019-07-11 | -0.04 |
| 2019-07-10 | -0.04 |
| 2019-07-09 | 0.46 |
| 2019-07-08 | -0.04 |
| 2019-07-05 | -4.56 |
| 2019-07-04 | -0.04 |
| 2019-07-03 | -0.04 |
| 2019-07-02 | -0.04 |
| 2019-06-28 | 0.46 |
| 2019-06-27 | 0.46 |
| 2019-06-26 | -0.04 |
| 2019-06-25 | 0.46 |
| 2019-06-24 | -0.04 |
| 2019-06-21 | -0.04 |
| 2019-06-20 | 0.46 |
| 2019-06-19 | 0.46 |
| 2019-06-18 | -0.04 |
| 2019-06-17 | 0.46 |
| 2019-06-14 | -0.55 |
| 2019-06-13 | -0.04 |
| 2019-06-12 | -0.04 |
| 2019-06-11 | 2.47 |
| 2019-06-10 | -0.04 |
| 2019-06-06 | 2.47 |
| 2019-06-05 | 2.47 |
| 2019-06-04 | 0.46 |
| 2019-06-03 | 0.46 |
| 2019-05-31 | -0.04 |
| 2019-05-30 | -0.04 |
| 2019-05-29 | -1.55 |
| 2019-05-28 | -0.04 |
| 2019-05-27 | -2.05 |
| 2019-05-24 | -0.55 |
| 2019-05-23 | -7.08 |
| 2019-05-22 | 0.46 |
| 2019-05-21 | 0.46 |
| 2019-05-20 | -12.10 |
| 2019-05-17 | -0.04 |
| 2019-05-16 | -0.55 |
| 2019-05-15 | 0.46 |
| 2019-05-14 | -4.56 |
| 2019-05-10 | -4.06 |
| 2019-05-09 | 0.46 |
| 2019-05-08 | 1.46 |
| 2019-05-07 | 1.46 |
| 2019-05-06 | 1.46 |
| 2019-05-03 | 1.46 |
| 2019-05-02 | 0.46 |
| 2019-04-30 | 0.46 |
| 2019-04-29 | -0.55 |
| 2019-04-26 | 1.97 |
| 2019-04-25 | 3.47 |
| 2019-04-24 | 3.98 |
| 2019-04-23 | 1.97 |
| 2019-04-18 | 11.51 |
| 2019-04-17 | 9.50 |
| 2019-04-16 | 15.53 |
| 2019-04-15 | 15.03 |
| 2019-04-12 | 13.02 |
| 2019-04-11 | 20.55 |
| 2019-04-10 | 25.57 |
| 2019-04-09 | 25.57 |
| 2019-04-08 | 25.57 |
| 2019-04-04 | 23.56 |
| 2019-04-03 | 7.49 |
| 2019-04-02 | 0.46 |
| 2019-04-01 | 0.46 |
| 2019-03-29 | 0.46 |
| 2019-03-28 | 1.97 |
| 2019-03-27 | 1.97 |
| 2019-03-26 | -1.55 |
| 2019-03-25 | -1.55 |
| 2019-03-22 | 2.97 |
| 2019-03-21 | 3.47 |
| 2019-03-20 | 3.47 |
| 2019-03-19 | 0.96 |
| 2019-03-18 | 2.47 |
| 2019-03-15 | 4.48 |
| 2019-03-14 | -0.55 |
| 2019-03-13 | -0.55 |
| 2019-03-12 | 0.46 |
| 2019-03-11 | 0.96 |
| 2019-03-08 | 0.96 |
| 2019-03-07 | 0.46 |
| 2019-03-06 | 3.47 |
| 2019-03-05 | 5.48 |
| 2019-03-04 | 5.48 |
| 2019-03-01 | 5.48 |
| 2019-02-28 | 2.97 |
| 2019-02-27 | 3.47 |
| 2019-02-26 | 2.97 |
| 2019-02-25 | 1.46 |
| 2019-02-22 | 0.46 |
| 2019-02-21 | 0.46 |
| 2019-02-20 | 2.47 |
| 2019-02-19 | 2.47 |
| 2019-02-18 | -4.56 |
| 2019-02-15 | 4.98 |
| 2019-02-14 | 4.98 |
| 2019-02-13 | 4.48 |
| 2019-02-12 | 4.48 |
| 2019-02-11 | 4.48 |
| 2019-02-08 | 4.48 |
| 2019-02-04 | 4.48 |
| 2019-02-01 | 4.48 |
| 2019-01-31 | 0.46 |
| 2019-01-30 | 0.96 |
| 2019-01-29 | 0.96 |
| 2019-01-28 | 0.96 |
| 2019-01-25 | 1.97 |
| 2019-01-24 | -0.04 |
| 2019-01-23 | -0.04 |
| 2019-01-22 | 4.48 |
| 2019-01-21 | 0.96 |
| 2019-01-18 | 1.97 |
| 2019-01-17 | 2.97 |
| 2019-01-16 | 4.48 |
| 2019-01-15 | 2.97 |
| 2019-01-14 | 10.51 |
| 2019-01-11 | 10.51 |
| 2019-01-10 | 10.51 |
| 2019-01-09 | 10.51 |
| 2019-01-08 | 10.51 |
| 2019-01-07 | 10.51 |
| 2019-01-04 | 10.51 |
| 2019-01-03 | 23.06 |
| 2019-01-02 | 23.06 |
| 2018-12-31 | 24.57 |
| 2018-12-28 | 25.07 |
| 2018-12-27 | 5.48 |
| 2018-12-24 | 5.48 |
| 2018-12-21 | 5.48 |
| 2018-12-20 | 5.48 |
| 2018-12-19 | 5.48 |
| 2018-12-18 | -0.04 |
| 2018-12-17 | 0.96 |
| 2018-12-14 | 7.99 |
| 2018-12-13 | 7.99 |
| 2018-12-12 | 5.48 |
| 2018-12-11 | -0.55 |
| 2018-12-10 | 0.96 |
| 2018-12-07 | 10.51 |
| 2018-12-06 | 11.01 |
| 2018-12-05 | 10.51 |
| 2018-12-04 | 10.51 |
| 2018-12-03 | 5.98 |
| 2018-11-30 | 5.48 |
| 2018-11-29 | 7.99 |
| 2018-11-28 | 12.51 |
| 2018-11-27 | 18.04 |
| 2018-11-26 | 18.04 |
| 2018-11-23 | 18.04 |
| 2018-11-22 | 18.04 |
| 2018-11-21 | 19.55 |
| 2018-11-20 | 21.05 |
| 2018-11-19 | 21.05 |
| 2018-11-16 | 18.54 |
| 2018-11-15 | 18.54 |
| 2018-11-14 | 18.54 |
| 2018-11-13 | 18.54 |
| 2018-11-12 | 18.54 |
| 2018-11-09 | 18.54 |
| 2018-11-08 | 18.54 |
| 2018-11-07 | 13.52 |
| 2018-11-06 | 25.07 |
| 2018-11-05 | 25.07 |
| 2018-11-02 | 25.07 |
| 2018-11-01 | 25.57 |
| 2018-10-31 | 25.57 |
| 2018-10-30 | 25.57 |
| 2018-10-29 | 25.57 |
| 2018-10-26 | 25.57 |
| 2018-10-25 | 25.57 |
| 2018-10-24 | 27.08 |
| 2018-10-23 | 20.55 |
| 2018-10-22 | 20.55 |
| 2018-10-19 | 20.55 |
| 2018-10-18 | 15.53 |
| 2018-10-16 | 18.04 |
| 2018-10-15 | 18.04 |
| 2018-10-12 | 18.04 |
| 2018-10-11 | 23.06 |
| 2018-10-10 | 35.12 |
| 2018-10-09 | 35.12 |
| 2018-10-08 | 37.13 |
| 2018-10-05 | 43.15 |
| 2018-10-04 | 43.66 |
| 2018-10-03 | 50.69 |
| 2018-10-02 | 47.17 |
| 2018-09-28 | 37.63 |
| 2018-09-27 | 24.57 |
| 2018-09-26 | 30.60 |
| 2018-09-24 | 39.64 |
| 2018-09-21 | 27.08 |
| 2018-09-20 | 22.06 |
| 2018-09-19 | 22.06 |
| 2018-09-18 | 21.05 |
| 2018-09-17 | 22.56 |
| 2018-09-14 | 18.54 |
| 2018-09-13 | 19.03 |
| 2018-09-12 | 19.53 |
| 2018-09-11 | 10.67 |
| 2018-09-10 | 10.67 |
| 2018-09-07 | 12.15 |
| 2018-09-06 | 17.07 |
| 2018-09-05 | 16.57 |
| 2018-09-04 | 16.57 |
| 2018-09-03 | 18.05 |
| 2018-08-31 | 12.15 |
| 2018-08-30 | 21.98 |
| 2018-08-29 | 21.98 |
| 2018-08-28 | 19.03 |
| 2018-08-27 | 19.03 |
| 2018-08-24 | 22.48 |
| 2018-08-23 | 22.48 |
| 2018-08-22 | 22.48 |
| 2018-08-21 | 22.48 |
| 2018-08-20 | 21.49 |
| 2018-08-17 | 21.49 |
| 2018-08-16 | 20.51 |
| 2018-08-15 | 20.51 |
| 2018-08-14 | 22.97 |
| 2018-08-13 | 23.46 |
| 2018-08-10 | 27.89 |
| 2018-08-09 | 18.54 |
| 2018-08-08 | 20.51 |
| 2018-08-07 | 26.41 |
| 2018-08-06 | 22.97 |
| 2018-08-03 | 22.97 |
| 2018-08-02 | 22.97 |
| 2018-08-01 | 22.97 |
| 2018-07-31 | 22.97 |
| 2018-07-30 | 22.97 |
| 2018-07-27 | 22.97 |
| 2018-07-26 | 24.44 |
| 2018-07-25 | 24.94 |
| 2018-07-24 | 24.94 |
| 2018-07-23 | 24.94 |
| 2018-07-20 | 24.94 |
| 2018-07-19 | 23.95 |
| 2018-07-18 | 23.46 |
| 2018-07-17 | 23.46 |
| 2018-07-16 | 22.97 |
| 2018-07-13 | 22.97 |
| 2018-07-12 | 22.97 |
| 2018-07-11 | 18.05 |
| 2018-07-10 | 19.03 |
| 2018-07-09 | 15.10 |
| 2018-07-06 | 14.61 |
| 2018-07-05 | 19.03 |
| 2018-07-04 | 19.03 |
| 2018-07-03 | 25.43 |
| 2018-06-29 | 25.92 |
| 2018-06-28 | 26.41 |
| 2018-06-27 | 29.36 |
| 2018-06-26 | 32.31 |
| 2018-06-25 | 32.31 |
| 2018-06-22 | 27.89 |
| 2018-06-21 | 25.92 |
| 2018-06-20 | 22.97 |
| 2018-06-19 | 27.89 |
| 2018-06-15 | 27.89 |
| 2018-06-14 | 27.89 |
| 2018-06-13 | 27.89 |
| 2018-06-12 | 22.48 |
| 2018-06-11 | 18.54 |
| 2018-06-08 | 18.54 |
| 2018-06-07 | 20.02 |
| 2018-06-06 | 20.02 |
| 2018-06-05 | 19.53 |
| 2018-06-04 | 19.53 |
| 2018-06-01 | 23.95 |
| 2018-05-31 | 22.48 |
| 2018-05-30 | 18.54 |
| 2018-05-29 | 21.00 |
| 2018-05-28 | 22.97 |
| 2018-05-25 | 25.92 |
| 2018-05-24 | 33.30 |
| 2018-05-23 | 40.68 |
| 2018-05-21 | 40.68 |
| 2018-05-18 | 40.68 |
| 2018-05-17 | 42.64 |
| 2018-05-16 | 42.64 |
| 2018-05-15 | 42.64 |
| 2018-05-14 | 44.12 |
| 2018-05-11 | 45.10 |
| 2018-05-10 | 26.41 |
| 2018-05-09 | 27.40 |
| 2018-05-08 | 27.40 |
| 2018-05-07 | 27.40 |
| 2018-05-04 | 26.90 |
| 2018-05-03 | 27.89 |
| 2018-05-02 | 27.89 |
| 2018-04-30 | 31.82 |
| 2018-04-27 | 32.31 |
| 2018-04-26 | 32.31 |
| 2018-04-25 | 30.35 |
| 2018-04-24 | 30.35 |
| 2018-04-23 | 30.35 |
| 2018-04-20 | 30.35 |
| 2018-04-19 | 37.72 |
| 2018-04-18 | 37.72 |
| 2018-04-17 | 40.18 |
| 2018-04-16 | 42.64 |
| 2018-04-13 | 42.64 |
| 2018-04-12 | 44.61 |
| 2018-04-11 | 45.59 |
| 2018-04-10 | 45.10 |
| 2018-04-09 | 45.59 |
| 2018-04-06 | 46.09 |
| 2018-04-04 | 46.09 |
| 2018-04-03 | 47.56 |
| 2018-03-29 | 49.04 |
| 2018-03-28 | 52.48 |
| 2018-03-27 | 32.81 |
| 2018-03-26 | 32.81 |
| 2018-03-23 | 19.53 |
| 2018-03-22 | 37.72 |
| 2018-03-21 | 37.72 |
| 2018-03-20 | 37.72 |
| 2018-03-19 | 37.72 |
| 2018-03-16 | 38.71 |
| 2018-03-15 | 38.71 |
| 2018-03-14 | 36.74 |
| 2018-03-13 | 42.15 |
| 2018-03-12 | 37.23 |
| 2018-03-09 | 31.82 |
| 2018-03-08 | 35.27 |
| 2018-03-07 | 37.72 |
| 2018-03-06 | 40.18 |
| 2018-03-05 | 44.61 |
| 2018-03-02 | 46.09 |
| 2018-03-01 | 46.09 |
| 2018-02-28 | 46.09 |
| 2018-02-27 | 49.53 |
| 2018-02-26 | 52.97 |
| 2018-02-23 | 45.10 |
| 2018-02-22 | 45.10 |
| 2018-02-21 | 39.20 |
| 2018-02-20 | 43.63 |
| 2018-02-15 | 43.63 |
| 2018-02-14 | 43.63 |
| 2018-02-13 | 49.04 |
| 2018-02-12 | 49.53 |
| 2018-02-09 | 54.94 |
| 2018-02-08 | 57.40 |
| 2018-02-07 | 45.10 |
| 2018-02-06 | 46.58 |
| 2018-02-05 | 50.02 |
| 2018-02-02 | 51.01 |
| 2018-02-01 | 53.46 |
| 2018-01-31 | 53.46 |
| 2018-01-30 | 53.46 |
| 2018-01-29 | 53.46 |
| 2018-01-26 | 52.48 |
| 2018-01-25 | 51.99 |
| 2018-01-24 | 54.94 |
| 2018-01-23 | 54.94 |
| 2018-01-22 | 50.02 |
| 2018-01-19 | 48.55 |
| 2018-01-18 | 49.04 |
| 2018-01-17 | 52.48 |
| 2018-01-16 | 52.48 |
| 2018-01-15 | 59.37 |
| 2018-01-12 | 48.55 |
| 2018-01-11 | 47.56 |
| 2018-01-10 | 52.48 |
| 2018-01-09 | 52.48 |
| 2018-01-08 | 44.61 |
| 2018-01-05 | 50.51 |
| 2018-01-04 | 49.04 |
| 2018-01-03 | 50.51 |
| 2018-01-02 | 50.02 |
| 2017-12-29 | 48.55 |
| 2017-12-28 | 48.55 |
| 2017-12-27 | 57.40 |
| 2017-12-22 | 57.89 |
| 2017-12-21 | 57.89 |
| 2017-12-20 | 57.40 |
| 2017-12-19 | 56.42 |
| 2017-12-18 | 51.99 |
| 2017-12-15 | 54.94 |
| 2017-12-14 | 55.92 |
| 2017-12-13 | 51.01 |
| 2017-12-12 | 50.51 |
| 2017-12-11 | 52.48 |
| 2017-12-08 | 54.94 |
| 2017-12-07 | 56.91 |
| 2017-12-06 | 56.91 |
| 2017-12-05 | 57.40 |
| 2017-12-04 | 57.89 |
| 2017-12-01 | 59.86 |
| 2017-11-30 | 59.86 |
| 2017-11-29 | 58.38 |
| 2017-11-28 | 58.38 |
| 2017-11-27 | 58.38 |
| 2017-11-24 | 58.38 |
| 2017-11-23 | 54.94 |
| 2017-11-22 | 58.88 |
| 2017-11-21 | 47.56 |
| 2017-11-20 | 50.51 |
| 2017-11-17 | 48.05 |
| 2017-11-16 | 49.04 |
| 2017-11-15 | 49.04 |
| 2017-11-14 | 49.04 |
| 2017-11-13 | 51.01 |
| 2017-11-10 | 54.45 |
| 2017-11-09 | 54.45 |
| 2017-11-08 | 57.40 |
| 2017-11-07 | 57.40 |
| 2017-11-06 | 56.42 |
| 2017-11-03 | 58.88 |
| 2017-11-02 | 55.92 |
| 2017-11-01 | 60.84 |
| 2017-10-31 | 55.43 |
| 2017-10-30 | 61.33 |
| 2017-10-27 | 67.24 |
| 2017-10-26 | 57.89 |
| 2017-10-25 | 70.19 |
| 2017-10-24 | 72.65 |
| 2017-10-23 | 73.14 |
| 2017-10-20 | 76.09 |
| 2017-10-19 | 72.16 |
| 2017-10-18 | 73.63 |
| 2017-10-17 | 73.14 |
| 2017-10-16 | 73.14 |
| 2017-10-13 | 71.17 |
| 2017-10-12 | 71.66 |
| 2017-10-11 | 72.16 |
| 2017-10-10 | 72.16 |
| 2017-10-09 | 72.65 |
| 2017-10-06 | 72.16 |
| 2017-10-04 | 72.65 |
| 2017-10-03 | 72.65 |
| 2017-09-29 | 69.70 |
| 2017-09-28 | 72.16 |
| 2017-09-27 | 72.16 |
| 2017-09-26 | 71.17 |
| 2017-09-25 | 72.16 |
| 2017-09-22 | 74.62 |
| 2017-09-21 | 76.58 |
| 2017-09-20 | 79.53 |
| 2017-09-19 | 75.60 |
| 2017-09-18 | 73.63 |
| 2017-09-15 | 72.16 |
| 2017-09-14 | 72.16 |
| 2017-09-13 | 71.66 |
| 2017-09-12 | 72.16 |
| 2017-09-11 | 70.68 |
| 2017-09-08 | 70.68 |
| 2017-09-07 | 72.16 |
| 2017-09-06 | 72.16 |
| 2017-09-05 | 72.16 |
| 2017-09-04 | 70.19 |
| 2017-09-01 | 70.19 |
| 2017-08-31 | 71.66 |
| 2017-08-30 | 69.70 |
| 2017-08-29 | 69.70 |
| 2017-08-28 | 73.14 |
| 2017-08-25 | 73.14 |
| 2017-08-24 | 72.16 |
| 2017-08-22 | 74.12 |
| 2017-08-21 | 75.11 |
| 2017-08-18 | 68.22 |
| 2017-08-17 | 67.24 |
| 2017-08-16 | 69.20 |
| 2017-08-15 | 69.70 |
| 2017-08-14 | 66.75 |
| 2017-08-11 | 68.22 |
| 2017-08-10 | 64.78 |
| 2017-08-09 | 64.78 |
| 2017-08-08 | 62.32 |
| 2017-08-07 | 63.30 |
| 2017-08-04 | 62.32 |
| 2017-08-03 | 64.78 |
| 2017-08-02 | 66.75 |
| 2017-08-01 | 66.25 |
| 2017-07-31 | 60.35 |
| 2017-07-28 | 67.24 |
| 2017-07-27 | 67.24 |
| 2017-07-26 | 67.24 |
| 2017-07-25 | 74.12 |
| 2017-07-24 | 75.60 |
| 2017-07-21 | 67.73 |
| 2017-07-20 | 65.76 |
| 2017-07-19 | 68.22 |
| 2017-07-18 | 67.73 |
| 2017-07-17 | 68.22 |
| 2017-07-14 | 61.83 |
| 2017-07-13 | 61.83 |
| 2017-07-12 | 61.33 |
| 2017-07-11 | 53.96 |
| 2017-07-10 | 57.40 |
| 2017-07-07 | 64.29 |
| 2017-07-06 | 64.29 |
| 2017-07-05 | 62.32 |
| 2017-07-04 | 58.38 |
| 2017-07-03 | 59.86 |
| 2017-06-30 | 56.42 |
| 2017-06-29 | 55.92 |
| 2017-06-28 | 56.42 |
| 2017-06-27 | 56.42 |
| 2017-06-26 | 55.92 |
| 2017-06-23 | 55.92 |
| 2017-06-22 | 57.40 |
| 2017-06-21 | 56.42 |
| 2017-06-20 | 55.43 |
| 2017-06-19 | 55.92 |
| 2017-06-16 | 55.92 |
| 2017-06-15 | 55.43 |
| 2017-06-14 | 56.42 |
| 2017-06-13 | 59.86 |
| 2017-06-12 | 54.94 |
| 2017-06-09 | 56.91 |
| 2017-06-08 | 57.89 |
| 2017-06-07 | 57.89 |
| 2017-06-06 | 56.42 |
| 2017-06-05 | 63.30 |
| 2017-06-02 | 59.86 |
| 2017-06-01 | 59.86 |
| 2017-05-31 | 61.33 |
| 2017-05-29 | 54.94 |
| 2017-05-26 | 55.92 |
| 2017-05-25 | 55.45 |
| 2017-05-24 | 49.76 |
| 2017-05-23 | 47.87 |
| 2017-05-22 | 45.50 |
| 2017-05-19 | 45.02 |
| 2017-05-18 | 44.55 |
| 2017-05-17 | 42.18 |
| 2017-05-16 | 42.18 |
| 2017-05-15 | 45.02 |
| 2017-05-12 | 46.45 |
| 2017-05-11 | 45.97 |
| 2017-05-10 | 45.02 |
| 2017-05-09 | 41.23 |
| 2017-05-08 | 45.97 |
| 2017-05-05 | 45.50 |
| 2017-05-04 | 45.97 |
| 2017-05-02 | 46.45 |
| 2017-04-28 | 46.92 |
| 2017-04-27 | 46.92 |
| 2017-04-26 | 44.08 |
| 2017-04-25 | 46.45 |
| 2017-04-24 | 46.92 |
| 2017-04-21 | 46.92 |
| 2017-04-20 | 54.03 |
| 2017-04-19 | 55.45 |
| 2017-04-18 | 66.82 |
| 2017-04-13 | 72.51 |
| 2017-04-12 | 70.62 |
| 2017-04-11 | 75.36 |
| 2017-04-10 | 76.78 |
| 2017-04-07 | 78.67 |
| 2017-04-06 | 79.62 |
| 2017-04-05 | 75.36 |
| 2017-04-03 | 77.25 |
| 2017-03-31 | 77.25 |
| 2017-03-30 | 76.78 |
| 2017-03-29 | 78.67 |
| 2017-03-28 | 80.09 |
| 2017-03-27 | 79.62 |
| 2017-03-24 | 82.94 |
| 2017-03-23 | 76.30 |
| 2017-03-22 | 77.25 |
| 2017-03-21 | 78.20 |
| 2017-03-20 | 84.36 |
| 2017-03-17 | 80.09 |
| 2017-03-16 | 74.41 |
| 2017-03-15 | 75.36 |
| 2017-03-14 | 75.83 |
| 2017-03-13 | 75.83 |
| 2017-03-10 | 77.73 |
| 2017-03-09 | 78.20 |
| 2017-03-08 | 81.04 |
| 2017-03-07 | 80.57 |
| 2017-03-06 | 80.09 |
| 2017-03-03 | 76.78 |
| 2017-03-02 | 77.25 |
| 2017-03-01 | 78.67 |
| 2017-02-28 | 75.36 |
| 2017-02-27 | 78.67 |
| 2017-02-24 | 79.62 |
| 2017-02-23 | 81.52 |
| 2017-02-22 | 77.25 |
| 2017-02-21 | 76.78 |
| 2017-02-20 | 79.15 |
| 2017-02-17 | 78.67 |
| 2017-02-16 | 78.20 |
| 2017-02-15 | 77.25 |
| 2017-02-14 | 81.99 |
| 2017-02-13 | 77.73 |
| 2017-02-10 | 78.67 |
| 2017-02-09 | 78.20 |
| 2017-02-08 | 70.62 |
| 2017-02-07 | 75.36 |
| 2017-02-06 | 81.04 |
| 2017-02-03 | 85.31 |
| 2017-02-02 | 82.94 |
| 2017-02-01 | 84.83 |
| 2017-01-27 | 85.78 |
| 2017-01-26 | 81.52 |
| 2017-01-25 | 83.89 |
| 2017-01-24 | 85.78 |
| 2017-01-23 | 85.31 |
| 2017-01-20 | 86.26 |
| 2017-01-19 | 88.15 |
| 2017-01-18 | 87.68 |
| 2017-01-17 | 80.57 |
| 2017-01-16 | 76.30 |
| 2017-01-13 | 77.25 |
| 2017-01-12 | 77.25 |
| 2017-01-11 | 76.30 |
| 2017-01-10 | 70.62 |
| 2017-01-09 | 72.99 |
| 2017-01-06 | 74.41 |
| 2017-01-05 | 74.41 |
| 2017-01-04 | 74.88 |
| 2017-01-03 | 74.88 |
| 2016-12-30 | 75.36 |
| 2016-12-29 | 71.09 |
| 2016-12-28 | 76.78 |
| 2016-12-23 | 79.62 |
| 2016-12-22 | 81.52 |
| 2016-12-21 | 82.46 |
| 2016-12-20 | 81.04 |
| 2016-12-19 | 83.41 |
| 2016-12-16 | 78.20 |
| 2016-12-15 | 72.99 |
| 2016-12-14 | 70.62 |
| 2016-12-13 | 63.98 |
| 2016-12-12 | 53.55 |
| 2016-12-09 | 42.18 |
| 2016-12-08 | 42.18 |
| 2016-12-07 | 42.18 |
| 2016-12-06 | 40.28 |
| 2016-12-05 | 42.18 |
| 2016-12-02 | 42.18 |
| 2016-12-01 | 39.81 |
| 2016-11-30 | 39.81 |
| 2016-11-29 | 41.23 |
| 2016-11-28 | 42.18 |
| 2016-11-25 | 42.18 |
| 2016-11-24 | 47.39 |
| 2016-11-23 | 42.18 |
| 2016-11-22 | 42.18 |
| 2016-11-21 | 44.55 |
| 2016-11-18 | 42.18 |
| 2016-11-17 | 42.18 |
| 2016-11-16 | 43.60 |
| 2016-11-15 | 42.18 |
| 2016-11-14 | 42.18 |
| 2016-11-11 | 42.18 |
| 2016-11-10 | 42.18 |
| 2016-11-09 | 42.18 |
| 2016-11-08 | 42.18 |
| 2016-11-07 | 42.18 |
| 2016-11-04 | 44.08 |
| 2016-11-03 | 37.44 |
| 2016-11-02 | 36.49 |
| 2016-11-01 | 36.97 |
| 2016-10-31 | 34.60 |
| 2016-10-28 | 32.70 |
| 2016-10-27 | 30.33 |
| 2016-10-26 | 30.33 |
| 2016-10-25 | 25.59 |
| 2016-10-24 | 24.64 |
| 2016-10-20 | 25.12 |
| 2016-10-19 | 35.07 |
| 2016-10-18 | 32.70 |
| 2016-10-17 | 32.23 |
| 2016-10-14 | 32.70 |
| 2016-10-13 | 25.59 |
| 2016-10-12 | 28.44 |
| 2016-10-11 | 28.91 |
| 2016-10-07 | 28.44 |
| 2016-10-06 | 29.38 |
| 2016-10-05 | 29.38 |
| 2016-10-04 | 29.38 |
| 2016-10-03 | 28.91 |
| 2016-09-30 | 29.38 |
| 2016-09-29 | 36.49 |
| 2016-09-28 | 36.49 |
| 2016-09-27 | 37.44 |
| 2016-09-26 | 36.02 |
| 2016-09-23 | 38.86 |
| 2016-09-22 | 36.02 |
| 2016-09-21 | 35.07 |
| 2016-09-20 | 33.18 |
| 2016-09-19 | 33.18 |
| 2016-09-15 | 32.70 |
| 2016-09-14 | 27.96 |
| 2016-09-13 | 27.96 |
| 2016-09-12 | 23.70 |
| 2016-09-09 | 28.44 |
| 2016-09-08 | 33.65 |
| 2016-09-07 | 34.60 |
| 2016-09-06 | 35.07 |
| 2016-09-05 | 32.70 |
| 2016-09-02 | 27.49 |
| 2016-09-01 | 27.96 |
| 2016-08-31 | 27.01 |
| 2016-08-30 | 21.33 |
| 2016-08-29 | 17.54 |
| 2016-08-26 | 18.01 |
| 2016-08-25 | 18.01 |
| 2016-08-24 | 20.85 |
| 2016-08-23 | 20.85 |
| 2016-08-22 | 21.33 |
| 2016-08-19 | 21.33 |
| 2016-08-18 | 17.54 |
| 2016-08-17 | 17.06 |
| 2016-08-16 | 20.85 |
| 2016-08-15 | 23.22 |
| 2016-08-12 | 22.27 |
| 2016-08-11 | 20.85 |
| 2016-08-10 | 13.74 |
| 2016-08-09 | 13.74 |
| 2016-08-08 | 13.74 |
| 2016-08-05 | 13.74 |
| 2016-08-04 | 13.74 |
| 2016-08-03 | 11.37 |
| 2016-08-01 | 11.37 |
| 2016-07-29 | 11.37 |
| 2016-07-28 | 11.85 |
| 2016-07-27 | 11.37 |
| 2016-07-26 | 10.90 |
| 2016-07-25 | 16.11 |
| 2016-07-22 | 16.11 |
| 2016-07-21 | 16.11 |
| 2016-07-20 | 16.11 |
| 2016-07-19 | 18.01 |
| 2016-07-18 | 18.48 |
| 2016-07-15 | 15.17 |
| 2016-07-14 | 18.48 |
| 2016-07-13 | 17.54 |
| 2016-07-12 | 18.48 |
| 2016-07-11 | 18.48 |
| 2016-07-08 | 18.01 |
| 2016-07-07 | 22.75 |
| 2016-07-06 | 19.43 |
| 2016-07-05 | 21.33 |
| 2016-07-04 | 26.54 |
| 2016-06-30 | 25.12 |
| 2016-06-29 | 20.38 |
| 2016-06-28 | 18.48 |
| 2016-06-27 | 17.54 |
| 2016-06-24 | 13.74 |
| 2016-06-23 | 13.74 |
| 2016-06-22 | 13.74 |
| 2016-06-21 | 13.74 |
| 2016-06-20 | 9.95 |
| 2016-06-17 | 9.48 |
| 2016-06-16 | 11.37 |
| 2016-06-15 | 12.80 |
| 2016-06-14 | 13.74 |
| 2016-06-13 | 15.64 |
| 2016-06-10 | 18.96 |
| 2016-06-08 | 20.85 |
| 2016-06-07 | 21.33 |
| 2016-06-06 | 19.43 |
| 2016-06-03 | 23.70 |
| 2016-06-02 | 21.80 |
| 2016-06-01 | 23.70 |
| 2016-05-31 | 23.70 |
| 2016-05-30 | 24.17 |
| 2016-05-27 | 24.17 |
| 2016-05-26 | 26.07 |
| 2016-05-25 | 25.59 |
| 2016-05-24 | 25.59 |
| 2016-05-23 | 25.59 |
| 2016-05-20 | 23.70 |
| 2016-05-19 | 21.33 |
| 2016-05-18 | 18.48 |
| 2016-05-17 | 23.22 |
| 2016-05-16 | 25.12 |
| 2016-05-13 | 25.12 |
| 2016-05-12 | 22.75 |
| 2016-05-11 | 26.07 |
| 2016-05-10 | 26.07 |
| 2016-05-09 | 26.07 |
| 2016-05-06 | 21.33 |
| 2016-05-05 | 27.49 |
| 2016-05-04 | 27.01 |
| 2016-05-03 | 26.54 |
| 2016-04-29 | 20.85 |
| 2016-04-28 | 20.85 |
| 2016-04-27 | 27.96 |
| 2016-04-26 | 18.48 |
| 2016-04-25 | 17.06 |
| 2016-04-22 | 36.49 |
| 2016-04-21 | 29.86 |
| 2016-04-20 | 31.28 |
| 2016-04-19 | 32.23 |
| 2016-04-18 | 23.22 |
| 2016-04-15 | 26.07 |
| 2016-04-14 | 24.64 |
| 2016-04-13 | 24.64 |
| 2016-04-12 | 27.01 |
| 2016-04-11 | 18.48 |
| 2016-04-08 | 17.06 |
| 2016-04-07 | 14.69 |
| 2016-04-06 | 10.90 |
| 2016-04-05 | 7.58 |
| 2016-04-01 | 10.90 |
| 2016-03-31 | 6.16 |
| 2016-03-30 | 10.90 |
| 2016-03-29 | 4.27 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy