Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-16 | 289.19 |
| 2026-02-13 | 290.64 |
| 2026-02-12 | 300.02 |
| 2026-02-11 | 303.63 |
| 2026-02-10 | 298.58 |
| 2026-02-09 | 297.86 |
| 2026-02-06 | 297.13 |
| 2026-02-05 | 294.97 |
| 2026-02-04 | 290.64 |
| 2026-02-03 | 289.19 |
| 2026-02-02 | 292.80 |
| 2026-01-30 | 294.97 |
| 2026-01-29 | 305.80 |
| 2026-01-28 | 304.36 |
| 2026-01-27 | 299.30 |
| 2026-01-26 | 289.19 |
| 2026-01-23 | 284.14 |
| 2026-01-22 | 287.03 |
| 2026-01-21 | 286.30 |
| 2026-01-20 | 293.52 |
| 2026-01-19 | 292.80 |
| 2026-01-16 | 301.47 |
| 2026-01-15 | 304.36 |
| 2026-01-14 | 302.91 |
| 2026-01-13 | 306.52 |
| 2026-01-12 | 303.63 |
| 2026-01-09 | 299.30 |
| 2026-01-08 | 299.30 |
| 2026-01-07 | 297.13 |
| 2026-01-06 | 301.47 |
| 2026-01-05 | 307.24 |
| 2026-01-02 | 320.96 |
| 2025-12-31 | 317.35 |
| 2025-12-30 | 318.80 |
| 2025-12-29 | 314.46 |
| 2025-12-24 | 305.08 |
| 2025-12-23 | 304.36 |
| 2025-12-22 | 297.86 |
| 2025-12-19 | 296.41 |
| 2025-12-18 | 297.13 |
| 2025-12-17 | 292.08 |
| 2025-12-16 | 284.14 |
| 2025-12-15 | 294.97 |
| 2025-12-12 | 300.74 |
| 2025-12-11 | 313.02 |
| 2025-12-10 | 311.58 |
| 2025-12-09 | 312.30 |
| 2025-12-08 | 308.69 |
| 2025-12-05 | 309.41 |
| 2025-12-04 | 312.90 |
| 2025-12-03 | 308.67 |
| 2025-12-02 | 313.61 |
| 2025-12-01 | 313.61 |
| 2025-11-28 | 311.49 |
| 2025-11-27 | 315.02 |
| 2025-11-26 | 309.37 |
| 2025-11-25 | 311.49 |
| 2025-11-24 | 304.43 |
| 2025-11-21 | 306.55 |
| 2025-11-20 | 317.84 |
| 2025-11-19 | 317.14 |
| 2025-11-18 | 321.37 |
| 2025-11-17 | 328.43 |
| 2025-11-14 | 335.49 |
| 2025-11-13 | 343.25 |
| 2025-11-12 | 348.19 |
| 2025-11-11 | 339.72 |
| 2025-11-10 | 334.08 |
| 2025-11-07 | 329.84 |
| 2025-11-06 | 329.14 |
| 2025-11-05 | 331.25 |
| 2025-11-04 | 325.61 |
| 2025-11-03 | 326.31 |
| 2025-10-31 | 317.84 |
| 2025-10-30 | 324.90 |
| 2025-10-28 | 332.67 |
| 2025-10-27 | 327.72 |
| 2025-10-24 | 325.61 |
| 2025-10-23 | 320.67 |
| 2025-10-22 | 312.90 |
| 2025-10-21 | 306.55 |
| 2025-10-20 | 298.79 |
| 2025-10-17 | 294.55 |
| 2025-10-16 | 290.32 |
| 2025-10-15 | 279.02 |
| 2025-10-14 | 277.61 |
| 2025-10-13 | 274.08 |
| 2025-10-10 | 269.14 |
| 2025-10-09 | 263.50 |
| 2025-10-08 | 259.26 |
| 2025-10-06 | 262.08 |
| 2025-10-03 | 264.91 |
| 2025-10-02 | 266.32 |
| 2025-09-30 | 270.55 |
| 2025-09-29 | 271.26 |
| 2025-09-26 | 267.02 |
| 2025-09-25 | 262.08 |
| 2025-09-24 | 268.44 |
| 2025-09-23 | 268.44 |
| 2025-09-22 | 267.73 |
| 2025-09-19 | 272.67 |
| 2025-09-18 | 278.32 |
| 2025-09-17 | 284.67 |
| 2025-09-16 | 285.38 |
| 2025-09-15 | 286.08 |
| 2025-09-12 | 293.85 |
| 2025-09-11 | 296.67 |
| 2025-09-10 | 297.37 |
| 2025-09-09 | 283.96 |
| 2025-09-08 | 281.14 |
| 2025-09-05 | 286.79 |
| 2025-09-04 | 283.26 |
| 2025-09-03 | 275.49 |
| 2025-09-02 | 277.61 |
| 2025-09-01 | 267.02 |
| 2025-08-29 | 270.55 |
| 2025-08-28 | 274.08 |
| 2025-08-27 | 273.38 |
| 2025-08-26 | 282.55 |
| 2025-08-25 | 288.20 |
| 2025-08-22 | 288.20 |
| 2025-08-21 | 290.32 |
| 2025-08-20 | 285.38 |
| 2025-08-19 | 281.85 |
| 2025-08-18 | 279.02 |
| 2025-08-15 | 281.85 |
| 2025-08-14 | 291.02 |
| 2025-08-13 | 291.02 |
| 2025-08-12 | 286.08 |
| 2025-08-11 | 279.73 |
| 2025-08-08 | 280.43 |
| 2025-08-07 | 280.43 |
| 2025-08-06 | 271.96 |
| 2025-08-05 | 279.73 |
| 2025-08-04 | 271.26 |
| 2025-08-01 | 260.67 |
| 2025-07-31 | 263.50 |
| 2025-07-30 | 267.02 |
| 2025-07-29 | 265.61 |
| 2025-07-28 | 269.14 |
| 2025-07-25 | 270.55 |
| 2025-07-24 | 276.91 |
| 2025-07-23 | 277.61 |
| 2025-07-22 | 273.38 |
| 2025-07-21 | 278.32 |
| 2025-07-18 | 277.61 |
| 2025-07-17 | 279.73 |
| 2025-07-16 | 288.20 |
| 2025-07-15 | 287.49 |
| 2025-07-14 | 291.02 |
| 2025-07-11 | 289.61 |
| 2025-07-10 | 294.55 |
| 2025-07-09 | 284.67 |
| 2025-07-08 | 289.78 |
| 2025-07-07 | 290.47 |
| 2025-07-04 | 291.85 |
| 2025-07-03 | 289.10 |
| 2025-07-02 | 296.67 |
| 2025-06-30 | 285.65 |
| 2025-06-27 | 294.61 |
| 2025-06-26 | 298.74 |
| 2025-06-25 | 298.05 |
| 2025-06-24 | 294.61 |
| 2025-06-23 | 289.78 |
| 2025-06-20 | 282.90 |
| 2025-06-19 | 277.39 |
| 2025-06-18 | 284.28 |
| 2025-06-17 | 287.03 |
| 2025-06-16 | 285.65 |
| 2025-06-13 | 281.52 |
| 2025-06-12 | 282.21 |
| 2025-06-11 | 282.21 |
| 2025-06-10 | 276.70 |
| 2025-06-09 | 269.81 |
| 2025-06-06 | 266.37 |
| 2025-06-05 | 264.30 |
| 2025-06-04 | 260.86 |
| 2025-06-03 | 254.66 |
| 2025-06-02 | 242.96 |
| 2025-05-30 | 247.09 |
| 2025-05-29 | 248.46 |
| 2025-05-28 | 244.33 |
| 2025-05-27 | 241.58 |
| 2025-05-26 | 240.89 |
| 2025-05-23 | 249.15 |
| 2025-05-22 | 246.40 |
| 2025-05-21 | 245.71 |
| 2025-05-20 | 245.71 |
| 2025-05-19 | 243.64 |
| 2025-05-16 | 247.78 |
| 2025-05-15 | 246.40 |
| 2025-05-14 | 248.46 |
| 2025-05-13 | 243.64 |
| 2025-05-12 | 234.69 |
| 2025-05-09 | 234.00 |
| 2025-05-08 | 227.12 |
| 2025-05-07 | 228.49 |
| 2025-05-06 | 227.12 |
| 2025-05-02 | 227.80 |
| 2025-04-30 | 226.43 |
| 2025-04-29 | 232.63 |
| 2025-04-28 | 233.31 |
| 2025-04-25 | 224.36 |
| 2025-04-24 | 227.12 |
| 2025-04-23 | 222.30 |
| 2025-04-22 | 218.16 |
| 2025-04-17 | 210.59 |
| 2025-04-16 | 208.52 |
| 2025-04-15 | 211.97 |
| 2025-04-14 | 210.59 |
| 2025-04-11 | 205.08 |
| 2025-04-10 | 198.88 |
| 2025-04-09 | 192.68 |
| 2025-04-08 | 187.86 |
| 2025-04-07 | 188.55 |
| 2025-04-03 | 217.47 |
| 2025-04-02 | 224.36 |
| 2025-04-01 | 222.98 |
| 2025-03-31 | 222.30 |
| 2025-03-28 | 223.67 |
| 2025-03-27 | 229.18 |
| 2025-03-26 | 236.07 |
| 2025-03-25 | 243.64 |
| 2025-03-24 | 247.78 |
| 2025-03-21 | 239.51 |
| 2025-03-20 | 245.71 |
| 2025-03-19 | 247.78 |
| 2025-03-18 | 248.46 |
| 2025-03-17 | 245.71 |
| 2025-03-14 | 241.58 |
| 2025-03-13 | 237.45 |
| 2025-03-12 | 236.07 |
| 2025-03-11 | 228.49 |
| 2025-03-10 | 225.05 |
| 2025-03-07 | 225.74 |
| 2025-03-06 | 227.12 |
| 2025-03-05 | 227.12 |
| 2025-03-04 | 221.61 |
| 2025-03-03 | 223.67 |
| 2025-02-28 | 218.85 |
| 2025-02-27 | 229.18 |
| 2025-02-26 | 223.67 |
| 2025-02-25 | 215.41 |
| 2025-02-24 | 218.16 |
| 2025-02-21 | 216.10 |
| 2025-02-20 | 215.41 |
| 2025-02-19 | 212.65 |
| 2025-02-18 | 214.72 |
| 2025-02-17 | 214.03 |
| 2025-02-14 | 207.14 |
| 2025-02-13 | 203.70 |
| 2025-02-12 | 200.26 |
| 2025-02-11 | 197.50 |
| 2025-02-10 | 196.13 |
| 2025-02-07 | 189.93 |
| 2025-02-06 | 194.75 |
| 2025-02-05 | 195.44 |
| 2025-02-04 | 195.44 |
| 2025-02-03 | 189.24 |
| 2025-01-28 | 194.75 |
| 2025-01-27 | 198.88 |
| 2025-01-24 | 190.62 |
| 2025-01-23 | 191.31 |
| 2025-01-22 | 185.80 |
| 2025-01-21 | 191.31 |
| 2025-01-20 | 187.17 |
| 2025-01-17 | 187.86 |
| 2025-01-16 | 191.99 |
| 2025-01-15 | 189.93 |
| 2025-01-14 | 188.55 |
| 2025-01-13 | 187.17 |
| 2025-01-10 | 189.93 |
| 2025-01-09 | 193.37 |
| 2025-01-08 | 193.37 |
| 2025-01-07 | 193.37 |
| 2025-01-06 | 191.99 |
| 2025-01-03 | 192.68 |
| 2025-01-02 | 188.55 |
| 2024-12-31 | 196.40 |
| 2024-12-30 | 195.73 |
| 2024-12-27 | 195.06 |
| 2024-12-24 | 193.72 |
| 2024-12-23 | 187.70 |
| 2024-12-20 | 179.67 |
| 2024-12-19 | 180.34 |
| 2024-12-18 | 181.01 |
| 2024-12-17 | 179.67 |
| 2024-12-16 | 180.34 |
| 2024-12-13 | 173.65 |
| 2024-12-12 | 176.33 |
| 2024-12-11 | 175.66 |
| 2024-12-10 | 179.67 |
| 2024-12-09 | 180.34 |
| 2024-12-06 | 175.66 |
| 2024-12-05 | 173.65 |
| 2024-12-04 | 172.98 |
| 2024-12-03 | 170.97 |
| 2024-12-02 | 165.62 |
| 2024-11-29 | 159.60 |
| 2024-11-28 | 159.60 |
| 2024-11-27 | 161.61 |
| 2024-11-26 | 160.27 |
| 2024-11-25 | 159.60 |
| 2024-11-22 | 159.60 |
| 2024-11-21 | 164.28 |
| 2024-11-20 | 164.28 |
| 2024-11-19 | 161.61 |
| 2024-11-18 | 164.28 |
| 2024-11-15 | 154.25 |
| 2024-11-14 | 154.25 |
| 2024-11-13 | 156.25 |
| 2024-11-12 | 157.59 |
| 2024-11-11 | 160.94 |
| 2024-11-08 | 168.97 |
| 2024-11-07 | 169.64 |
| 2024-11-06 | 166.29 |
| 2024-11-05 | 170.97 |
| 2024-11-04 | 167.63 |
| 2024-11-01 | 165.62 |
| 2024-10-31 | 155.59 |
| 2024-10-30 | 161.61 |
| 2024-10-29 | 164.95 |
| 2024-10-28 | 164.28 |
| 2024-10-25 | 164.28 |
| 2024-10-24 | 168.30 |
| 2024-10-23 | 166.29 |
| 2024-10-22 | 163.61 |
| 2024-10-21 | 164.28 |
| 2024-10-18 | 167.63 |
| 2024-10-17 | 162.95 |
| 2024-10-16 | 164.28 |
| 2024-10-15 | 159.60 |
| 2024-10-14 | 160.94 |
| 2024-10-10 | 152.24 |
| 2024-10-09 | 142.87 |
| 2024-10-08 | 144.88 |
| 2024-10-07 | 157.59 |
| 2024-10-04 | 156.25 |
| 2024-10-03 | 151.57 |
| 2024-10-02 | 154.92 |
| 2024-09-30 | 144.88 |
| 2024-09-27 | 151.57 |
| 2024-09-26 | 167.63 |
| 2024-09-25 | 162.28 |
| 2024-09-24 | 157.59 |
| 2024-09-23 | 147.56 |
| 2024-09-20 | 145.55 |
| 2024-09-19 | 140.20 |
| 2024-09-17 | 139.53 |
| 2024-09-16 | 135.51 |
| 2024-09-13 | 134.18 |
| 2024-09-12 | 132.84 |
| 2024-09-11 | 127.48 |
| 2024-09-10 | 136.18 |
| 2024-09-09 | 134.84 |
| 2024-09-05 | 132.84 |
| 2024-09-04 | 135.51 |
| 2024-09-03 | 130.83 |
| 2024-09-02 | 137.52 |
| 2024-08-30 | 130.83 |
| 2024-08-29 | 135.51 |
| 2024-08-28 | 145.55 |
| 2024-08-27 | 148.23 |
| 2024-08-26 | 144.21 |
| 2024-08-23 | 141.54 |
| 2024-08-22 | 140.20 |
| 2024-08-21 | 135.51 |
| 2024-08-20 | 141.54 |
| 2024-08-19 | 143.54 |
| 2024-08-16 | 138.86 |
| 2024-08-15 | 136.18 |
| 2024-08-14 | 134.84 |
| 2024-08-13 | 134.84 |
| 2024-08-12 | 134.84 |
| 2024-08-09 | 131.50 |
| 2024-08-08 | 128.15 |
| 2024-08-07 | 126.15 |
| 2024-08-06 | 124.14 |
| 2024-08-05 | 128.15 |
| 2024-08-02 | 135.51 |
| 2024-08-01 | 136.18 |
| 2024-07-31 | 134.18 |
| 2024-07-30 | 135.51 |
| 2024-07-29 | 136.18 |
| 2024-07-26 | 130.83 |
| 2024-07-25 | 133.51 |
| 2024-07-24 | 136.18 |
| 2024-07-23 | 131.50 |
| 2024-07-22 | 127.48 |
| 2024-07-19 | 124.14 |
| 2024-07-18 | 129.49 |
| 2024-07-17 | 129.49 |
| 2024-07-16 | 129.49 |
| 2024-07-15 | 133.51 |
| 2024-07-12 | 132.84 |
| 2024-07-11 | 126.15 |
| 2024-07-10 | 125.48 |
| 2024-07-09 | 124.14 |
| 2024-07-08 | 126.15 |
| 2024-07-05 | 126.82 |
| 2024-07-04 | 132.84 |
| 2024-07-03 | 132.17 |
| 2024-07-02 | 132.84 |
| 2024-06-28 | 123.47 |
| 2024-06-27 | 122.13 |
| 2024-06-26 | 126.15 |
| 2024-06-25 | 126.15 |
| 2024-06-24 | 125.48 |
| 2024-06-21 | 124.81 |
| 2024-06-20 | 130.16 |
| 2024-06-19 | 126.15 |
| 2024-06-18 | 118.12 |
| 2024-06-17 | 115.44 |
| 2024-06-14 | 114.77 |
| 2024-06-13 | 114.77 |
| 2024-06-12 | 114.10 |
| 2024-06-11 | 116.78 |
| 2024-06-07 | 121.46 |
| 2024-06-06 | 120.79 |
| 2024-06-05 | 122.13 |
| 2024-06-04 | 123.47 |
| 2024-06-03 | 123.47 |
| 2024-05-31 | 118.79 |
| 2024-05-30 | 124.81 |
| 2024-05-29 | 133.28 |
| 2024-05-28 | 137.65 |
| 2024-05-27 | 137.03 |
| 2024-05-24 | 137.65 |
| 2024-05-23 | 137.65 |
| 2024-05-22 | 137.03 |
| 2024-05-21 | 138.90 |
| 2024-05-20 | 137.65 |
| 2024-05-17 | 137.65 |
| 2024-05-16 | 137.65 |
| 2024-05-14 | 129.54 |
| 2024-05-13 | 133.28 |
| 2024-05-10 | 133.28 |
| 2024-05-09 | 122.06 |
| 2024-05-08 | 121.43 |
| 2024-05-07 | 119.56 |
| 2024-05-06 | 117.69 |
| 2024-05-03 | 113.32 |
| 2024-05-02 | 112.08 |
| 2024-04-30 | 118.94 |
| 2024-04-29 | 122.68 |
| 2024-04-26 | 118.94 |
| 2024-04-25 | 121.43 |
| 2024-04-24 | 120.81 |
| 2024-04-23 | 118.31 |
| 2024-04-22 | 117.69 |
| 2024-04-19 | 117.07 |
| 2024-04-18 | 113.95 |
| 2024-04-17 | 111.45 |
| 2024-04-16 | 107.71 |
| 2024-04-15 | 109.58 |
| 2024-04-12 | 107.71 |
| 2024-04-11 | 111.45 |
| 2024-04-10 | 112.70 |
| 2024-04-09 | 110.83 |
| 2024-04-08 | 112.08 |
| 2024-04-05 | 110.83 |
| 2024-04-03 | 110.21 |
| 2024-04-02 | 110.21 |
| 2024-03-28 | 105.84 |
| 2024-03-27 | 106.46 |
| 2024-03-26 | 106.46 |
| 2024-03-25 | 103.34 |
| 2024-03-22 | 105.84 |
| 2024-03-21 | 106.46 |
| 2024-03-20 | 100.85 |
| 2024-03-19 | 99.60 |
| 2024-03-18 | 101.47 |
| 2024-03-15 | 100.85 |
| 2024-03-14 | 102.10 |
| 2024-03-13 | 102.72 |
| 2024-03-12 | 105.22 |
| 2024-03-11 | 104.59 |
| 2024-03-08 | 104.59 |
| 2024-03-07 | 103.34 |
| 2024-03-06 | 102.10 |
| 2024-03-05 | 102.72 |
| 2024-03-04 | 101.47 |
| 2024-03-01 | 101.47 |
| 2024-02-29 | 100.85 |
| 2024-02-28 | 99.60 |
| 2024-02-27 | 102.10 |
| 2024-02-26 | 101.47 |
| 2024-02-23 | 106.46 |
| 2024-02-22 | 105.84 |
| 2024-02-21 | 103.34 |
| 2024-02-20 | 100.23 |
| 2024-02-19 | 97.11 |
| 2024-02-16 | 95.24 |
| 2024-02-15 | 93.99 |
| 2024-02-14 | 93.36 |
| 2024-02-09 | 90.87 |
| 2024-02-08 | 92.12 |
| 2024-02-07 | 95.24 |
| 2024-02-06 | 95.24 |
| 2024-02-05 | 89.00 |
| 2024-02-02 | 90.25 |
| 2024-02-01 | 87.75 |
| 2024-01-31 | 88.37 |
| 2024-01-30 | 89.00 |
| 2024-01-29 | 91.49 |
| 2024-01-26 | 88.37 |
| 2024-01-25 | 89.62 |
| 2024-01-24 | 85.88 |
| 2024-01-23 | 78.39 |
| 2024-01-22 | 75.90 |
| 2024-01-19 | 79.02 |
| 2024-01-18 | 78.39 |
| 2024-01-17 | 79.02 |
| 2024-01-16 | 82.76 |
| 2024-01-15 | 84.63 |
| 2024-01-12 | 84.01 |
| 2024-01-11 | 85.26 |
| 2024-01-10 | 84.63 |
| 2024-01-09 | 88.37 |
| 2024-01-08 | 87.13 |
| 2024-01-05 | 88.37 |
| 2024-01-04 | 89.62 |
| 2024-01-03 | 88.37 |
| 2024-01-02 | 87.13 |
| 2023-12-29 | 87.75 |
| 2023-12-28 | 87.13 |
| 2023-12-27 | 84.63 |
| 2023-12-22 | 82.76 |
| 2023-12-21 | 82.14 |
| 2023-12-20 | 79.02 |
| 2023-12-19 | 81.51 |
| 2023-12-18 | 80.89 |
| 2023-12-15 | 82.14 |
| 2023-12-14 | 79.02 |
| 2023-12-13 | 79.02 |
| 2023-12-12 | 79.02 |
| 2023-12-11 | 74.03 |
| 2023-12-08 | 76.52 |
| 2023-12-07 | 74.65 |
| 2023-12-06 | 75.90 |
| 2023-12-05 | 75.28 |
| 2023-12-04 | 76.52 |
| 2023-12-01 | 77.15 |
| 2023-11-30 | 80.27 |
| 2023-11-29 | 78.39 |
| 2023-11-28 | 79.64 |
| 2023-11-27 | 80.89 |
| 2023-11-24 | 80.27 |
| 2023-11-23 | 83.38 |
| 2023-11-22 | 81.51 |
| 2023-11-21 | 80.89 |
| 2023-11-20 | 80.27 |
| 2023-11-17 | 77.15 |
| 2023-11-16 | 80.89 |
| 2023-11-15 | 82.76 |
| 2023-11-14 | 77.77 |
| 2023-11-13 | 76.52 |
| 2023-11-10 | 74.03 |
| 2023-11-09 | 75.90 |
| 2023-11-08 | 76.52 |
| 2023-11-07 | 78.39 |
| 2023-11-06 | 80.89 |
| 2023-11-03 | 84.01 |
| 2023-11-02 | 82.76 |
| 2023-11-01 | 81.51 |
| 2023-10-31 | 80.27 |
| 2023-10-30 | 79.02 |
| 2023-10-27 | 82.14 |
| 2023-10-26 | 78.39 |
| 2023-10-25 | 75.90 |
| 2023-10-24 | 76.52 |
| 2023-10-20 | 79.02 |
| 2023-10-19 | 80.27 |
| 2023-10-18 | 84.63 |
| 2023-10-17 | 86.50 |
| 2023-10-16 | 84.01 |
| 2023-10-13 | 85.26 |
| 2023-10-12 | 87.75 |
| 2023-10-11 | 79.64 |
| 2023-10-10 | 81.51 |
| 2023-10-09 | 81.51 |
| 2023-10-06 | 79.64 |
| 2023-10-05 | 75.28 |
| 2023-10-04 | 74.65 |
| 2023-10-03 | 72.78 |
| 2023-09-29 | 82.14 |
| 2023-09-28 | 78.39 |
| 2023-09-27 | 79.64 |
| 2023-09-26 | 77.77 |
| 2023-09-25 | 80.89 |
| 2023-09-22 | 82.14 |
| 2023-09-21 | 77.77 |
| 2023-09-20 | 77.77 |
| 2023-09-19 | 78.39 |
| 2023-09-18 | 72.78 |
| 2023-09-15 | 73.40 |
| 2023-09-14 | 70.91 |
| 2023-09-13 | 70.29 |
| 2023-09-12 | 71.53 |
| 2023-09-11 | 73.40 |
| 2023-09-07 | 72.16 |
| 2023-09-06 | 72.16 |
| 2023-09-05 | 71.53 |
| 2023-09-04 | 73.40 |
| 2023-08-31 | 67.79 |
| 2023-08-30 | 65.92 |
| 2023-08-29 | 66.54 |
| 2023-08-28 | 62.18 |
| 2023-08-25 | 60.31 |
| 2023-08-24 | 59.06 |
| 2023-08-23 | 58.43 |
| 2023-08-22 | 57.81 |
| 2023-08-21 | 56.56 |
| 2023-08-18 | 59.06 |
| 2023-08-17 | 59.68 |
| 2023-08-16 | 60.93 |
| 2023-08-15 | 62.18 |
| 2023-08-14 | 64.05 |
| 2023-08-11 | 66.54 |
| 2023-08-10 | 68.41 |
| 2023-08-09 | 69.04 |
| 2023-08-08 | 68.41 |
| 2023-08-07 | 69.66 |
| 2023-08-04 | 69.66 |
| 2023-08-03 | 69.66 |
| 2023-08-02 | 69.04 |
| 2023-08-01 | 72.78 |
| 2023-07-31 | 76.52 |
| 2023-07-28 | 71.53 |
| 2023-07-27 | 69.04 |
| 2023-07-26 | 68.41 |
| 2023-07-25 | 69.66 |
| 2023-07-24 | 64.05 |
| 2023-07-21 | 66.54 |
| 2023-07-20 | 65.92 |
| 2023-07-19 | 62.80 |
| 2023-07-18 | 64.05 |
| 2023-07-14 | 65.92 |
| 2023-07-13 | 63.42 |
| 2023-07-12 | 62.18 |
| 2023-07-11 | 62.18 |
| 2023-07-10 | 62.80 |
| 2023-07-07 | 62.74 |
| 2023-07-06 | 66.73 |
| 2023-07-05 | 71.87 |
| 2023-07-04 | 77.01 |
| 2023-07-03 | 78.15 |
| 2023-06-30 | 75.87 |
| 2023-06-29 | 72.44 |
| 2023-06-28 | 74.16 |
| 2023-06-27 | 75.30 |
| 2023-06-26 | 72.44 |
| 2023-06-23 | 71.87 |
| 2023-06-21 | 74.16 |
| 2023-06-20 | 74.73 |
| 2023-06-19 | 74.16 |
| 2023-06-16 | 74.16 |
| 2023-06-15 | 73.01 |
| 2023-06-14 | 73.01 |
| 2023-06-13 | 75.30 |
| 2023-06-12 | 76.44 |
| 2023-06-09 | 77.01 |
| 2023-06-08 | 78.15 |
| 2023-06-07 | 74.16 |
| 2023-06-06 | 71.30 |
| 2023-06-05 | 71.87 |
| 2023-06-02 | 69.02 |
| 2023-06-01 | 67.30 |
| 2023-05-31 | 68.45 |
| 2023-05-30 | 71.30 |
| 2023-05-29 | 73.58 |
| 2023-05-25 | 71.87 |
| 2023-05-24 | 74.16 |
| 2023-05-23 | 75.30 |
| 2023-05-22 | 78.72 |
| 2023-05-19 | 79.29 |
| 2023-05-18 | 79.87 |
| 2023-05-17 | 75.87 |
| 2023-05-16 | 78.72 |
| 2023-05-15 | 78.72 |
| 2023-05-12 | 75.30 |
| 2023-05-11 | 78.72 |
| 2023-05-10 | 77.58 |
| 2023-05-09 | 83.29 |
| 2023-05-08 | 86.72 |
| 2023-05-05 | 81.58 |
| 2023-05-04 | 79.87 |
| 2023-05-03 | 71.30 |
| 2023-05-02 | 73.01 |
| 2023-04-28 | 73.01 |
| 2023-04-27 | 73.01 |
| 2023-04-26 | 71.30 |
| 2023-04-25 | 72.44 |
| 2023-04-24 | 71.30 |
| 2023-04-21 | 73.01 |
| 2023-04-20 | 75.30 |
| 2023-04-19 | 74.73 |
| 2023-04-18 | 74.73 |
| 2023-04-17 | 75.30 |
| 2023-04-14 | 73.01 |
| 2023-04-13 | 72.44 |
| 2023-04-12 | 70.73 |
| 2023-04-11 | 70.73 |
| 2023-04-06 | 69.59 |
| 2023-04-04 | 69.02 |
| 2023-04-03 | 65.59 |
| 2023-03-31 | 66.16 |
| 2023-03-30 | 66.16 |
| 2023-03-29 | 67.30 |
| 2023-03-28 | 64.45 |
| 2023-03-27 | 63.31 |
| 2023-03-24 | 64.45 |
| 2023-03-23 | 66.16 |
| 2023-03-22 | 63.88 |
| 2023-03-21 | 62.74 |
| 2023-03-20 | 65.02 |
| 2023-03-17 | 65.02 |
| 2023-03-16 | 62.74 |
| 2023-03-15 | 62.74 |
| 2023-03-14 | 58.74 |
| 2023-03-13 | 61.02 |
| 2023-03-10 | 58.17 |
| 2023-03-09 | 60.45 |
| 2023-03-08 | 61.59 |
| 2023-03-07 | 63.31 |
| 2023-03-06 | 62.16 |
| 2023-03-03 | 59.88 |
| 2023-03-02 | 59.88 |
| 2023-03-01 | 58.17 |
| 2023-02-28 | 55.31 |
| 2023-02-27 | 56.45 |
| 2023-02-24 | 58.17 |
| 2023-02-23 | 59.31 |
| 2023-02-22 | 58.74 |
| 2023-02-21 | 59.31 |
| 2023-02-20 | 59.88 |
| 2023-02-17 | 58.17 |
| 2023-02-16 | 58.17 |
| 2023-02-15 | 58.17 |
| 2023-02-14 | 58.17 |
| 2023-02-13 | 58.17 |
| 2023-02-10 | 58.74 |
| 2023-02-09 | 58.74 |
| 2023-02-08 | 58.74 |
| 2023-02-07 | 58.17 |
| 2023-02-06 | 57.60 |
| 2023-02-03 | 59.31 |
| 2023-02-02 | 60.45 |
| 2023-02-01 | 60.45 |
| 2023-01-31 | 61.02 |
| 2023-01-30 | 61.59 |
| 2023-01-27 | 64.45 |
| 2023-01-26 | 63.31 |
| 2023-01-20 | 62.16 |
| 2023-01-19 | 60.45 |
| 2023-01-18 | 61.59 |
| 2023-01-17 | 59.88 |
| 2023-01-16 | 60.45 |
| 2023-01-13 | 58.74 |
| 2023-01-12 | 57.60 |
| 2023-01-11 | 57.03 |
| 2023-01-10 | 57.03 |
| 2023-01-09 | 57.03 |
| 2023-01-06 | 57.03 |
| 2023-01-05 | 55.88 |
| 2023-01-04 | 55.31 |
| 2023-01-03 | 53.03 |
| 2022-12-30 | 53.03 |
| 2022-12-29 | 52.46 |
| 2022-12-28 | 53.03 |
| 2022-12-23 | 49.03 |
| 2022-12-22 | 49.03 |
| 2022-12-21 | 48.46 |
| 2022-12-20 | 48.46 |
| 2022-12-19 | 47.32 |
| 2022-12-16 | 47.89 |
| 2022-12-15 | 48.46 |
| 2022-12-14 | 47.89 |
| 2022-12-13 | 47.32 |
| 2022-12-12 | 47.32 |
| 2022-12-09 | 48.46 |
| 2022-12-08 | 46.75 |
| 2022-12-07 | 43.89 |
| 2022-12-06 | 46.18 |
| 2022-12-05 | 45.61 |
| 2022-12-02 | 43.89 |
| 2022-12-01 | 46.18 |
| 2022-11-30 | 48.46 |
| 2022-11-29 | 46.75 |
| 2022-11-28 | 42.75 |
| 2022-11-25 | 45.61 |
| 2022-11-24 | 42.75 |
| 2022-11-23 | 41.61 |
| 2022-11-22 | 40.47 |
| 2022-11-21 | 38.75 |
| 2022-11-18 | 38.18 |
| 2022-11-17 | 39.32 |
| 2022-11-16 | 39.32 |
| 2022-11-15 | 41.04 |
| 2022-11-14 | 38.75 |
| 2022-11-11 | 37.61 |
| 2022-11-10 | 33.04 |
| 2022-11-09 | 34.76 |
| 2022-11-08 | 33.61 |
| 2022-11-07 | 32.47 |
| 2022-11-04 | 29.62 |
| 2022-11-03 | 27.33 |
| 2022-11-02 | 29.62 |
| 2022-11-01 | 28.48 |
| 2022-10-31 | 27.90 |
| 2022-10-28 | 32.47 |
| 2022-10-27 | 33.61 |
| 2022-10-26 | 33.61 |
| 2022-10-25 | 35.33 |
| 2022-10-24 | 34.19 |
| 2022-10-21 | 37.61 |
| 2022-10-20 | 35.90 |
| 2022-10-19 | 33.61 |
| 2022-10-18 | 34.19 |
| 2022-10-17 | 32.47 |
| 2022-10-14 | 31.90 |
| 2022-10-13 | 31.90 |
| 2022-10-12 | 32.47 |
| 2022-10-11 | 33.61 |
| 2022-10-10 | 34.76 |
| 2022-10-07 | 37.04 |
| 2022-10-06 | 37.61 |
| 2022-10-05 | 38.18 |
| 2022-10-03 | 33.04 |
| 2022-09-30 | 34.19 |
| 2022-09-29 | 31.90 |
| 2022-09-28 | 33.61 |
| 2022-09-27 | 35.90 |
| 2022-09-26 | 37.61 |
| 2022-09-23 | 39.32 |
| 2022-09-22 | 39.32 |
| 2022-09-21 | 39.90 |
| 2022-09-20 | 41.04 |
| 2022-09-19 | 40.47 |
| 2022-09-16 | 41.04 |
| 2022-09-15 | 41.04 |
| 2022-09-14 | 41.04 |
| 2022-09-13 | 42.75 |
| 2022-09-09 | 42.75 |
| 2022-09-08 | 41.04 |
| 2022-09-07 | 42.75 |
| 2022-09-06 | 43.32 |
| 2022-09-05 | 43.89 |
| 2022-09-02 | 43.89 |
| 2022-09-01 | 46.18 |
| 2022-08-31 | 46.75 |
| 2022-08-30 | 46.18 |
| 2022-08-29 | 47.32 |
| 2022-08-26 | 47.32 |
| 2022-08-25 | 46.75 |
| 2022-08-24 | 45.03 |
| 2022-08-23 | 45.03 |
| 2022-08-22 | 45.61 |
| 2022-08-19 | 45.61 |
| 2022-08-18 | 45.61 |
| 2022-08-17 | 46.75 |
| 2022-08-16 | 46.75 |
| 2022-08-15 | 47.89 |
| 2022-08-12 | 48.46 |
| 2022-08-11 | 48.46 |
| 2022-08-10 | 47.32 |
| 2022-08-09 | 47.89 |
| 2022-08-08 | 48.46 |
| 2022-08-05 | 48.46 |
| 2022-08-04 | 47.32 |
| 2022-08-03 | 45.03 |
| 2022-08-02 | 46.18 |
| 2022-08-01 | 47.89 |
| 2022-07-29 | 47.89 |
| 2022-07-28 | 48.46 |
| 2022-07-27 | 48.46 |
| 2022-07-26 | 47.89 |
| 2022-07-25 | 47.89 |
| 2022-07-22 | 46.75 |
| 2022-07-21 | 46.18 |
| 2022-07-20 | 46.75 |
| 2022-07-19 | 46.18 |
| 2022-07-18 | 46.18 |
| 2022-07-15 | 43.32 |
| 2022-07-14 | 45.61 |
| 2022-07-13 | 48.46 |
| 2022-07-12 | 50.74 |
| 2022-07-11 | 52.46 |
| 2022-07-08 | 54.17 |
| 2022-07-07 | 54.17 |
| 2022-07-06 | 52.91 |
| 2022-07-05 | 55.01 |
| 2022-07-04 | 55.53 |
| 2022-06-30 | 55.01 |
| 2022-06-29 | 55.01 |
| 2022-06-28 | 55.01 |
| 2022-06-27 | 53.96 |
| 2022-06-24 | 52.39 |
| 2022-06-23 | 52.39 |
| 2022-06-22 | 52.39 |
| 2022-06-21 | 54.48 |
| 2022-06-20 | 51.86 |
| 2022-06-17 | 52.91 |
| 2022-06-16 | 51.86 |
| 2022-06-15 | 52.91 |
| 2022-06-14 | 52.39 |
| 2022-06-13 | 52.91 |
| 2022-06-10 | 53.44 |
| 2022-06-09 | 54.48 |
| 2022-06-08 | 54.48 |
| 2022-06-07 | 55.01 |
| 2022-06-06 | 56.05 |
| 2022-06-02 | 55.53 |
| 2022-06-01 | 56.05 |
| 2022-05-31 | 56.58 |
| 2022-05-30 | 56.58 |
| 2022-05-27 | 56.58 |
| 2022-05-26 | 55.53 |
| 2022-05-25 | 56.05 |
| 2022-05-24 | 55.01 |
| 2022-05-23 | 54.48 |
| 2022-05-20 | 55.53 |
| 2022-05-19 | 52.91 |
| 2022-05-18 | 52.91 |
| 2022-05-17 | 52.39 |
| 2022-05-16 | 51.86 |
| 2022-05-13 | 51.86 |
| 2022-05-12 | 50.82 |
| 2022-05-11 | 51.86 |
| 2022-05-10 | 52.39 |
| 2022-05-06 | 53.44 |
| 2022-05-05 | 55.01 |
| 2022-05-04 | 56.05 |
| 2022-05-03 | 55.01 |
| 2022-04-29 | 55.01 |
| 2022-04-28 | 55.01 |
| 2022-04-27 | 51.86 |
| 2022-04-26 | 52.39 |
| 2022-04-25 | 53.44 |
| 2022-04-22 | 56.58 |
| 2022-04-21 | 57.10 |
| 2022-04-20 | 56.58 |
| 2022-04-19 | 57.10 |
| 2022-04-14 | 56.58 |
| 2022-04-13 | 56.58 |
| 2022-04-12 | 56.05 |
| 2022-04-11 | 56.58 |
| 2022-04-08 | 57.63 |
| 2022-04-07 | 58.67 |
| 2022-04-06 | 58.67 |
| 2022-04-04 | 59.72 |
| 2022-04-01 | 58.15 |
| 2022-03-31 | 57.63 |
| 2022-03-30 | 56.58 |
| 2022-03-29 | 54.48 |
| 2022-03-28 | 53.96 |
| 2022-03-25 | 53.44 |
| 2022-03-24 | 51.86 |
| 2022-03-23 | 51.34 |
| 2022-03-22 | 51.34 |
| 2022-03-21 | 49.77 |
| 2022-03-18 | 50.29 |
| 2022-03-17 | 51.34 |
| 2022-03-16 | 43.49 |
| 2022-03-15 | 43.49 |
| 2022-03-14 | 48.72 |
| 2022-03-11 | 50.82 |
| 2022-03-10 | 49.25 |
| 2022-03-09 | 47.15 |
| 2022-03-08 | 48.72 |
| 2022-03-07 | 49.25 |
| 2022-03-04 | 53.44 |
| 2022-03-03 | 53.44 |
| 2022-03-02 | 52.39 |
| 2022-03-01 | 54.48 |
| 2022-02-28 | 55.01 |
| 2022-02-25 | 51.86 |
| 2022-02-24 | 53.44 |
| 2022-02-23 | 58.15 |
| 2022-02-22 | 58.67 |
| 2022-02-21 | 61.29 |
| 2022-02-18 | 60.77 |
| 2022-02-17 | 61.29 |
| 2022-02-16 | 60.77 |
| 2022-02-15 | 58.67 |
| 2022-02-14 | 63.39 |
| 2022-02-11 | 63.91 |
| 2022-02-10 | 61.29 |
| 2022-02-09 | 60.24 |
| 2022-02-08 | 59.72 |
| 2022-02-07 | 59.20 |
| 2022-02-04 | 56.58 |
| 2022-01-31 | 55.01 |
| 2022-01-28 | 53.44 |
| 2022-01-27 | 53.96 |
| 2022-01-26 | 51.86 |
| 2022-01-25 | 53.96 |
| 2022-01-24 | 55.53 |
| 2022-01-21 | 54.48 |
| 2022-01-20 | 53.44 |
| 2022-01-19 | 52.39 |
| 2022-01-18 | 51.34 |
| 2022-01-17 | 51.34 |
| 2022-01-14 | 52.39 |
| 2022-01-13 | 52.91 |
| 2022-01-12 | 49.77 |
| 2022-01-11 | 49.77 |
| 2022-01-10 | 48.20 |
| 2022-01-07 | 46.10 |
| 2022-01-06 | 44.53 |
| 2022-01-05 | 45.58 |
| 2022-01-04 | 42.96 |
| 2022-01-03 | 41.39 |
| 2021-12-31 | 40.34 |
| 2021-12-30 | 40.87 |
| 2021-12-29 | 40.87 |
| 2021-12-28 | 40.87 |
| 2021-12-24 | 39.82 |
| 2021-12-23 | 39.82 |
| 2021-12-22 | 38.25 |
| 2021-12-21 | 37.20 |
| 2021-12-20 | 38.77 |
| 2021-12-17 | 38.25 |
| 2021-12-16 | 38.25 |
| 2021-12-15 | 39.30 |
| 2021-12-14 | 38.25 |
| 2021-12-13 | 38.77 |
| 2021-12-10 | 39.82 |
| 2021-12-09 | 39.82 |
| 2021-12-08 | 39.82 |
| 2021-12-07 | 40.34 |
| 2021-12-06 | 40.34 |
| 2021-12-03 | 40.34 |
| 2021-12-02 | 39.82 |
| 2021-12-01 | 37.20 |
| 2021-11-30 | 34.58 |
| 2021-11-29 | 36.15 |
| 2021-11-26 | 37.20 |
| 2021-11-25 | 39.30 |
| 2021-11-24 | 38.25 |
| 2021-11-23 | 38.25 |
| 2021-11-22 | 38.77 |
| 2021-11-19 | 40.34 |
| 2021-11-18 | 39.30 |
| 2021-11-17 | 39.82 |
| 2021-11-16 | 39.82 |
| 2021-11-15 | 38.77 |
| 2021-11-12 | 38.25 |
| 2021-11-11 | 38.25 |
| 2021-11-10 | 36.68 |
| 2021-11-09 | 37.20 |
| 2021-11-08 | 38.25 |
| 2021-11-05 | 36.68 |
| 2021-11-04 | 38.77 |
| 2021-11-03 | 39.82 |
| 2021-11-02 | 39.82 |
| 2021-11-01 | 40.87 |
| 2021-10-29 | 38.77 |
| 2021-10-28 | 39.30 |
| 2021-10-27 | 39.82 |
| 2021-10-26 | 40.87 |
| 2021-10-25 | 40.87 |
| 2021-10-22 | 41.39 |
| 2021-10-21 | 40.34 |
| 2021-10-20 | 41.39 |
| 2021-10-19 | 41.39 |
| 2021-10-18 | 39.30 |
| 2021-10-15 | 40.87 |
| 2021-10-12 | 39.82 |
| 2021-10-11 | 40.34 |
| 2021-10-08 | 39.82 |
| 2021-10-07 | 40.87 |
| 2021-10-06 | 38.77 |
| 2021-10-05 | 40.34 |
| 2021-10-04 | 39.82 |
| 2021-09-30 | 40.34 |
| 2021-09-29 | 38.77 |
| 2021-09-28 | 37.20 |
| 2021-09-27 | 36.15 |
| 2021-09-24 | 36.15 |
| 2021-09-23 | 38.25 |
| 2021-09-21 | 35.11 |
| 2021-09-20 | 35.11 |
| 2021-09-17 | 40.87 |
| 2021-09-16 | 40.87 |
| 2021-09-15 | 42.44 |
| 2021-09-14 | 42.96 |
| 2021-09-13 | 44.53 |
| 2021-09-10 | 44.01 |
| 2021-09-09 | 42.44 |
| 2021-09-08 | 42.96 |
| 2021-09-07 | 42.44 |
| 2021-09-06 | 40.87 |
| 2021-09-03 | 39.82 |
| 2021-09-02 | 37.73 |
| 2021-09-01 | 38.77 |
| 2021-08-31 | 36.68 |
| 2021-08-30 | 36.68 |
| 2021-08-27 | 36.68 |
| 2021-08-26 | 36.15 |
| 2021-08-25 | 36.15 |
| 2021-08-24 | 36.15 |
| 2021-08-23 | 36.15 |
| 2021-08-20 | 35.63 |
| 2021-08-19 | 36.15 |
| 2021-08-18 | 37.20 |
| 2021-08-17 | 36.15 |
| 2021-08-16 | 37.20 |
| 2021-08-13 | 36.15 |
| 2021-08-12 | 36.68 |
| 2021-08-11 | 37.73 |
| 2021-08-10 | 35.11 |
| 2021-08-09 | 35.63 |
| 2021-08-06 | 34.06 |
| 2021-08-05 | 34.58 |
| 2021-08-04 | 36.15 |
| 2021-08-03 | 37.73 |
| 2021-08-02 | 36.68 |
| 2021-07-30 | 35.63 |
| 2021-07-29 | 36.68 |
| 2021-07-28 | 37.73 |
| 2021-07-27 | 36.15 |
| 2021-07-26 | 36.68 |
| 2021-07-23 | 37.20 |
| 2021-07-22 | 36.68 |
| 2021-07-21 | 36.68 |
| 2021-07-20 | 37.73 |
| 2021-07-19 | 38.77 |
| 2021-07-16 | 39.82 |
| 2021-07-15 | 40.34 |
| 2021-07-14 | 38.77 |
| 2021-07-13 | 39.82 |
| 2021-07-12 | 38.25 |
| 2021-07-09 | 38.77 |
| 2021-07-08 | 39.30 |
| 2021-07-07 | 40.87 |
| 2021-07-06 | 41.39 |
| 2021-07-05 | 40.34 |
| 2021-07-02 | 41.39 |
| 2021-06-30 | 41.39 |
| 2021-06-29 | 41.39 |
| 2021-06-28 | 41.92 |
| 2021-06-25 | 42.44 |
| 2021-06-24 | 41.39 |
| 2021-06-23 | 41.39 |
| 2021-06-22 | 40.87 |
| 2021-06-21 | 40.87 |
| 2021-06-18 | 41.39 |
| 2021-06-17 | 42.96 |
| 2021-06-16 | 44.01 |
| 2021-06-15 | 44.53 |
| 2021-06-11 | 47.15 |
| 2021-06-10 | 46.63 |
| 2021-06-09 | 47.68 |
| 2021-06-08 | 50.59 |
| 2021-06-07 | 50.59 |
| 2021-06-04 | 52.53 |
| 2021-06-03 | 53.02 |
| 2021-06-02 | 53.02 |
| 2021-06-01 | 51.56 |
| 2021-05-31 | 53.02 |
| 2021-05-28 | 53.02 |
| 2021-05-27 | 51.07 |
| 2021-05-26 | 52.53 |
| 2021-05-25 | 51.07 |
| 2021-05-24 | 49.13 |
| 2021-05-21 | 48.64 |
| 2021-05-20 | 49.13 |
| 2021-05-18 | 50.10 |
| 2021-05-17 | 48.64 |
| 2021-05-14 | 48.64 |
| 2021-05-13 | 47.19 |
| 2021-05-12 | 48.16 |
| 2021-05-11 | 49.61 |
| 2021-05-10 | 48.16 |
| 2021-05-07 | 48.16 |
| 2021-05-06 | 47.67 |
| 2021-05-05 | 47.67 |
| 2021-05-04 | 45.24 |
| 2021-05-03 | 46.21 |
| 2021-04-30 | 46.70 |
| 2021-04-29 | 49.13 |
| 2021-04-28 | 48.16 |
| 2021-04-27 | 47.67 |
| 2021-04-26 | 47.67 |
| 2021-04-23 | 50.59 |
| 2021-04-22 | 50.10 |
| 2021-04-21 | 52.04 |
| 2021-04-20 | 52.04 |
| 2021-04-19 | 51.56 |
| 2021-04-16 | 51.07 |
| 2021-04-15 | 50.59 |
| 2021-04-14 | 51.07 |
| 2021-04-13 | 51.07 |
| 2021-04-12 | 49.13 |
| 2021-04-09 | 49.13 |
| 2021-04-08 | 50.59 |
| 2021-04-07 | 49.61 |
| 2021-04-01 | 51.56 |
| 2021-03-31 | 51.07 |
| 2021-03-30 | 51.07 |
| 2021-03-29 | 55.44 |
| 2021-03-26 | 53.02 |
| 2021-03-25 | 52.53 |
| 2021-03-24 | 53.02 |
| 2021-03-23 | 54.96 |
| 2021-03-22 | 57.87 |
| 2021-03-19 | 53.02 |
| 2021-03-18 | 57.87 |
| 2021-03-17 | 55.93 |
| 2021-03-16 | 55.44 |
| 2021-03-15 | 56.90 |
| 2021-03-12 | 52.04 |
| 2021-03-11 | 54.47 |
| 2021-03-10 | 54.96 |
| 2021-03-09 | 52.53 |
| 2021-03-08 | 55.44 |
| 2021-03-05 | 49.13 |
| 2021-03-04 | 42.81 |
| 2021-03-03 | 44.27 |
| 2021-03-02 | 35.04 |
| 2021-03-01 | 36.01 |
| 2021-02-26 | 36.98 |
| 2021-02-25 | 41.36 |
| 2021-02-24 | 39.90 |
| 2021-02-23 | 43.79 |
| 2021-02-22 | 40.39 |
| 2021-02-19 | 38.93 |
| 2021-02-18 | 39.90 |
| 2021-02-17 | 42.33 |
| 2021-02-16 | 38.93 |
| 2021-02-11 | 38.44 |
| 2021-02-10 | 36.50 |
| 2021-02-09 | 33.58 |
| 2021-02-08 | 34.07 |
| 2021-02-05 | 34.56 |
| 2021-02-04 | 34.56 |
| 2021-02-03 | 34.56 |
| 2021-02-02 | 35.04 |
| 2021-02-01 | 35.53 |
| 2021-01-29 | 36.01 |
| 2021-01-28 | 37.96 |
| 2021-01-27 | 39.90 |
| 2021-01-26 | 39.90 |
| 2021-01-25 | 42.33 |
| 2021-01-22 | 42.33 |
| 2021-01-21 | 46.70 |
| 2021-01-20 | 46.70 |
| 2021-01-19 | 48.16 |
| 2021-01-18 | 46.70 |
| 2021-01-15 | 45.73 |
| 2021-01-14 | 43.79 |
| 2021-01-13 | 43.79 |
| 2021-01-12 | 43.30 |
| 2021-01-11 | 42.81 |
| 2021-01-08 | 40.39 |
| 2021-01-07 | 38.93 |
| 2021-01-06 | 38.93 |
| 2021-01-05 | 36.98 |
| 2021-01-04 | 36.50 |
| 2020-12-31 | 37.96 |
| 2020-12-30 | 39.41 |
| 2020-12-29 | 37.96 |
| 2020-12-28 | 36.50 |
| 2020-12-24 | 33.58 |
| 2020-12-23 | 32.13 |
| 2020-12-22 | 33.58 |
| 2020-12-21 | 33.10 |
| 2020-12-18 | 34.07 |
| 2020-12-17 | 36.01 |
| 2020-12-16 | 36.01 |
| 2020-12-15 | 36.50 |
| 2020-12-14 | 38.44 |
| 2020-12-11 | 38.93 |
| 2020-12-10 | 37.96 |
| 2020-12-09 | 40.39 |
| 2020-12-08 | 38.93 |
| 2020-12-07 | 40.39 |
| 2020-12-04 | 41.84 |
| 2020-12-03 | 40.87 |
| 2020-12-02 | 44.27 |
| 2020-12-01 | 46.70 |
| 2020-11-30 | 42.81 |
| 2020-11-27 | 45.24 |
| 2020-11-26 | 40.39 |
| 2020-11-25 | 39.41 |
| 2020-11-24 | 36.01 |
| 2020-11-23 | 39.41 |
| 2020-11-20 | 34.56 |
| 2020-11-19 | 36.98 |
| 2020-11-18 | 39.41 |
| 2020-11-17 | 39.90 |
| 2020-11-16 | 38.44 |
| 2020-11-13 | 38.44 |
| 2020-11-12 | 42.81 |
| 2020-11-11 | 43.79 |
| 2020-11-10 | 40.39 |
| 2020-11-09 | 39.90 |
| 2020-11-06 | 36.98 |
| 2020-11-05 | 35.53 |
| 2020-11-04 | 33.10 |
| 2020-11-03 | 34.07 |
| 2020-11-02 | 35.53 |
| 2020-10-30 | 27.27 |
| 2020-10-29 | 30.18 |
| 2020-10-28 | 30.67 |
| 2020-10-27 | 33.10 |
| 2020-10-23 | 36.98 |
| 2020-10-22 | 35.04 |
| 2020-10-21 | 33.58 |
| 2020-10-20 | 31.16 |
| 2020-10-19 | 34.07 |
| 2020-10-16 | 30.67 |
| 2020-10-15 | 25.33 |
| 2020-10-14 | 24.36 |
| 2020-10-12 | 22.90 |
| 2020-10-09 | 17.55 |
| 2020-10-08 | 18.04 |
| 2020-10-07 | 16.58 |
| 2020-10-06 | 16.58 |
| 2020-10-05 | 16.58 |
| 2020-09-30 | 17.55 |
| 2020-09-29 | 16.58 |
| 2020-09-28 | 20.47 |
| 2020-09-25 | 16.58 |
| 2020-09-24 | 17.07 |
| 2020-09-23 | 19.50 |
| 2020-09-22 | 20.95 |
| 2020-09-21 | 21.44 |
| 2020-09-18 | 23.87 |
| 2020-09-17 | 21.93 |
| 2020-09-16 | 22.41 |
| 2020-09-15 | 22.41 |
| 2020-09-14 | 22.90 |
| 2020-09-11 | 22.90 |
| 2020-09-10 | 23.87 |
| 2020-09-09 | 24.84 |
| 2020-09-08 | 26.30 |
| 2020-09-07 | 21.44 |
| 2020-09-04 | 21.93 |
| 2020-09-03 | 22.41 |
| 2020-09-02 | 22.41 |
| 2020-09-01 | 24.36 |
| 2020-08-31 | 25.81 |
| 2020-08-28 | 30.18 |
| 2020-08-27 | 30.67 |
| 2020-08-26 | 32.13 |
| 2020-08-25 | 32.61 |
| 2020-08-24 | 32.61 |
| 2020-08-21 | 34.07 |
| 2020-08-20 | 35.53 |
| 2020-08-19 | 36.98 |
| 2020-08-18 | 36.98 |
| 2020-08-17 | 36.01 |
| 2020-08-14 | 34.07 |
| 2020-08-13 | 33.10 |
| 2020-08-12 | 34.07 |
| 2020-08-11 | 33.10 |
| 2020-08-10 | 33.10 |
| 2020-08-07 | 32.13 |
| 2020-08-06 | 33.10 |
| 2020-08-05 | 33.58 |
| 2020-08-04 | 34.07 |
| 2020-08-03 | 32.13 |
| 2020-07-31 | 33.58 |
| 2020-07-30 | 34.56 |
| 2020-07-29 | 36.50 |
| 2020-07-28 | 36.01 |
| 2020-07-27 | 36.01 |
| 2020-07-24 | 35.04 |
| 2020-07-23 | 37.47 |
| 2020-07-22 | 37.96 |
| 2020-07-21 | 38.93 |
| 2020-07-20 | 41.36 |
| 2020-07-17 | 40.39 |
| 2020-07-16 | 39.90 |
| 2020-07-15 | 39.90 |
| 2020-07-14 | 40.87 |
| 2020-07-13 | 42.33 |
| 2020-07-10 | 43.79 |
| 2020-07-09 | 47.67 |
| 2020-07-08 | 49.13 |
| 2020-07-07 | 50.59 |
| 2020-07-06 | 54.47 |
| 2020-07-03 | 43.79 |
| 2020-07-02 | 41.84 |
| 2020-06-30 | 41.89 |
| 2020-06-29 | 43.25 |
| 2020-06-26 | 45.07 |
| 2020-06-24 | 43.71 |
| 2020-06-23 | 43.25 |
| 2020-06-22 | 43.25 |
| 2020-06-19 | 42.34 |
| 2020-06-18 | 40.52 |
| 2020-06-17 | 41.43 |
| 2020-06-16 | 42.34 |
| 2020-06-15 | 41.43 |
| 2020-06-12 | 40.07 |
| 2020-06-11 | 41.43 |
| 2020-06-10 | 44.61 |
| 2020-06-09 | 44.16 |
| 2020-06-08 | 43.25 |
| 2020-06-05 | 46.89 |
| 2020-06-04 | 45.07 |
| 2020-06-03 | 44.61 |
| 2020-06-02 | 45.07 |
| 2020-06-01 | 45.52 |
| 2020-05-29 | 42.34 |
| 2020-05-28 | 43.25 |
| 2020-05-27 | 39.61 |
| 2020-05-26 | 40.07 |
| 2020-05-25 | 39.16 |
| 2020-05-22 | 37.79 |
| 2020-05-21 | 42.34 |
| 2020-05-20 | 42.34 |
| 2020-05-19 | 43.25 |
| 2020-05-18 | 41.43 |
| 2020-05-15 | 41.43 |
| 2020-05-14 | 40.98 |
| 2020-05-13 | 43.71 |
| 2020-05-12 | 44.61 |
| 2020-05-11 | 46.43 |
| 2020-05-08 | 45.52 |
| 2020-05-07 | 42.80 |
| 2020-05-06 | 43.25 |
| 2020-05-05 | 40.98 |
| 2020-05-04 | 40.52 |
| 2020-04-29 | 48.25 |
| 2020-04-28 | 46.89 |
| 2020-04-27 | 45.52 |
| 2020-04-24 | 40.98 |
| 2020-04-23 | 41.89 |
| 2020-04-22 | 41.43 |
| 2020-04-21 | 39.16 |
| 2020-04-20 | 41.43 |
| 2020-04-17 | 41.43 |
| 2020-04-16 | 40.07 |
| 2020-04-15 | 41.43 |
| 2020-04-14 | 43.25 |
| 2020-04-09 | 41.89 |
| 2020-04-08 | 40.52 |
| 2020-04-07 | 41.89 |
| 2020-04-06 | 39.16 |
| 2020-04-03 | 38.70 |
| 2020-04-02 | 39.61 |
| 2020-04-01 | 40.52 |
| 2020-03-31 | 41.43 |
| 2020-03-30 | 36.43 |
| 2020-03-27 | 35.97 |
| 2020-03-26 | 35.52 |
| 2020-03-25 | 35.97 |
| 2020-03-24 | 33.70 |
| 2020-03-23 | 28.70 |
| 2020-03-20 | 34.16 |
| 2020-03-19 | 24.61 |
| 2020-03-18 | 29.61 |
| 2020-03-17 | 33.70 |
| 2020-03-16 | 34.61 |
| 2020-03-13 | 41.43 |
| 2020-03-12 | 41.89 |
| 2020-03-11 | 45.52 |
| 2020-03-10 | 44.16 |
| 2020-03-09 | 41.43 |
| 2020-03-06 | 44.61 |
| 2020-03-05 | 47.80 |
| 2020-03-04 | 46.43 |
| 2020-03-03 | 45.98 |
| 2020-03-02 | 45.07 |
| 2020-02-28 | 41.89 |
| 2020-02-27 | 44.61 |
| 2020-02-26 | 42.34 |
| 2020-02-25 | 42.34 |
| 2020-02-24 | 42.80 |
| 2020-02-21 | 44.16 |
| 2020-02-20 | 45.07 |
| 2020-02-19 | 45.52 |
| 2020-02-18 | 43.71 |
| 2020-02-17 | 44.16 |
| 2020-02-14 | 44.61 |
| 2020-02-13 | 42.80 |
| 2020-02-12 | 41.89 |
| 2020-02-11 | 40.52 |
| 2020-02-10 | 38.70 |
| 2020-02-07 | 40.07 |
| 2020-02-06 | 40.98 |
| 2020-02-05 | 38.70 |
| 2020-02-04 | 37.34 |
| 2020-02-03 | 37.34 |
| 2020-01-31 | 37.34 |
| 2020-01-30 | 37.79 |
| 2020-01-29 | 40.98 |
| 2020-01-24 | 45.52 |
| 2020-01-23 | 45.52 |
| 2020-01-22 | 48.25 |
| 2020-01-21 | 46.89 |
| 2020-01-20 | 50.98 |
| 2020-01-17 | 52.35 |
| 2020-01-16 | 51.44 |
| 2020-01-15 | 51.89 |
| 2020-01-14 | 52.80 |
| 2020-01-13 | 53.71 |
| 2020-01-10 | 53.26 |
| 2020-01-09 | 53.71 |
| 2020-01-08 | 52.35 |
| 2020-01-07 | 53.71 |
| 2020-01-06 | 54.62 |
| 2020-01-03 | 56.89 |
| 2020-01-02 | 57.80 |
| 2019-12-31 | 55.98 |
| 2019-12-30 | 56.44 |
| 2019-12-27 | 56.89 |
| 2019-12-24 | 55.53 |
| 2019-12-23 | 55.07 |
| 2019-12-20 | 55.07 |
| 2019-12-19 | 54.16 |
| 2019-12-18 | 54.16 |
| 2019-12-17 | 51.89 |
| 2019-12-16 | 48.71 |
| 2019-12-13 | 49.62 |
| 2019-12-12 | 47.34 |
| 2019-12-11 | 46.89 |
| 2019-12-10 | 45.52 |
| 2019-12-09 | 45.52 |
| 2019-12-06 | 45.07 |
| 2019-12-05 | 44.16 |
| 2019-12-04 | 44.16 |
| 2019-12-03 | 45.07 |
| 2019-12-02 | 45.07 |
| 2019-11-29 | 44.16 |
| 2019-11-28 | 47.80 |
| 2019-11-27 | 47.80 |
| 2019-11-26 | 46.89 |
| 2019-11-25 | 46.89 |
| 2019-11-22 | 45.98 |
| 2019-11-21 | 44.61 |
| 2019-11-20 | 46.89 |
| 2019-11-19 | 48.25 |
| 2019-11-18 | 45.98 |
| 2019-11-15 | 44.16 |
| 2019-11-14 | 44.61 |
| 2019-11-13 | 45.07 |
| 2019-11-12 | 47.34 |
| 2019-11-11 | 46.89 |
| 2019-11-08 | 50.53 |
| 2019-11-07 | 51.44 |
| 2019-11-06 | 50.98 |
| 2019-11-05 | 51.44 |
| 2019-11-04 | 50.53 |
| 2019-11-01 | 48.71 |
| 2019-10-31 | 46.89 |
| 2019-10-30 | 46.89 |
| 2019-10-29 | 48.25 |
| 2019-10-28 | 48.71 |
| 2019-10-25 | 46.89 |
| 2019-10-24 | 47.80 |
| 2019-10-23 | 45.07 |
| 2019-10-22 | 45.07 |
| 2019-10-21 | 44.16 |
| 2019-10-18 | 44.16 |
| 2019-10-17 | 45.07 |
| 2019-10-16 | 44.61 |
| 2019-10-15 | 44.61 |
| 2019-10-14 | 44.61 |
| 2019-10-11 | 42.34 |
| 2019-10-10 | 39.61 |
| 2019-10-09 | 38.70 |
| 2019-10-08 | 39.16 |
| 2019-10-04 | 38.25 |
| 2019-10-03 | 39.61 |
| 2019-10-02 | 39.61 |
| 2019-09-30 | 39.61 |
| 2019-09-27 | 38.70 |
| 2019-09-26 | 39.16 |
| 2019-09-25 | 38.70 |
| 2019-09-24 | 39.61 |
| 2019-09-23 | 40.98 |
| 2019-09-20 | 41.43 |
| 2019-09-19 | 40.98 |
| 2019-09-18 | 41.43 |
| 2019-09-17 | 42.34 |
| 2019-09-16 | 43.71 |
| 2019-09-13 | 44.61 |
| 2019-09-12 | 43.25 |
| 2019-09-11 | 43.71 |
| 2019-09-10 | 40.52 |
| 2019-09-09 | 40.07 |
| 2019-09-06 | 40.07 |
| 2019-09-05 | 39.16 |
| 2019-09-04 | 38.25 |
| 2019-09-03 | 36.43 |
| 2019-09-02 | 37.34 |
| 2019-08-30 | 37.34 |
| 2019-08-29 | 35.97 |
| 2019-08-28 | 35.97 |
| 2019-08-27 | 35.06 |
| 2019-08-26 | 35.52 |
| 2019-08-23 | 36.43 |
| 2019-08-22 | 35.97 |
| 2019-08-21 | 36.43 |
| 2019-08-20 | 36.43 |
| 2019-08-19 | 36.88 |
| 2019-08-16 | 37.34 |
| 2019-08-15 | 37.34 |
| 2019-08-14 | 35.97 |
| 2019-08-13 | 35.52 |
| 2019-08-12 | 36.88 |
| 2019-08-09 | 36.43 |
| 2019-08-08 | 35.97 |
| 2019-08-07 | 35.52 |
| 2019-08-06 | 35.97 |
| 2019-08-05 | 37.34 |
| 2019-08-02 | 40.98 |
| 2019-08-01 | 44.16 |
| 2019-07-31 | 45.07 |
| 2019-07-30 | 46.43 |
| 2019-07-29 | 45.98 |
| 2019-07-26 | 47.34 |
| 2019-07-25 | 48.25 |
| 2019-07-24 | 47.34 |
| 2019-07-23 | 46.89 |
| 2019-07-22 | 46.43 |
| 2019-07-19 | 48.25 |
| 2019-07-18 | 47.34 |
| 2019-07-17 | 48.25 |
| 2019-07-16 | 48.25 |
| 2019-07-15 | 48.25 |
| 2019-07-12 | 48.25 |
| 2019-07-11 | 47.80 |
| 2019-07-10 | 46.89 |
| 2019-07-09 | 46.43 |
| 2019-07-08 | 46.43 |
| 2019-07-05 | 47.80 |
| 2019-07-04 | 48.25 |
| 2019-07-03 | 48.71 |
| 2019-07-02 | 48.71 |
| 2019-06-28 | 48.71 |
| 2019-06-27 | 48.71 |
| 2019-06-26 | 47.34 |
| 2019-06-25 | 47.34 |
| 2019-06-24 | 49.16 |
| 2019-06-21 | 49.16 |
| 2019-06-20 | 48.71 |
| 2019-06-19 | 46.89 |
| 2019-06-18 | 46.43 |
| 2019-06-17 | 45.98 |
| 2019-06-14 | 45.98 |
| 2019-06-13 | 46.43 |
| 2019-06-12 | 46.89 |
| 2019-06-11 | 47.80 |
| 2019-06-10 | 48.35 |
| 2019-06-06 | 46.64 |
| 2019-06-05 | 45.78 |
| 2019-06-04 | 44.92 |
| 2019-06-03 | 44.92 |
| 2019-05-31 | 44.06 |
| 2019-05-30 | 44.06 |
| 2019-05-29 | 42.78 |
| 2019-05-28 | 43.21 |
| 2019-05-27 | 43.21 |
| 2019-05-24 | 44.06 |
| 2019-05-23 | 43.63 |
| 2019-05-22 | 44.92 |
| 2019-05-21 | 45.35 |
| 2019-05-20 | 43.63 |
| 2019-05-17 | 43.21 |
| 2019-05-16 | 44.49 |
| 2019-05-15 | 44.06 |
| 2019-05-14 | 44.92 |
| 2019-05-10 | 46.64 |
| 2019-05-09 | 47.06 |
| 2019-05-08 | 50.07 |
| 2019-05-07 | 51.78 |
| 2019-05-06 | 53.07 |
| 2019-05-03 | 55.21 |
| 2019-05-02 | 54.35 |
| 2019-04-30 | 55.21 |
| 2019-04-29 | 55.64 |
| 2019-04-26 | 54.35 |
| 2019-04-25 | 54.35 |
| 2019-04-24 | 55.21 |
| 2019-04-23 | 55.64 |
| 2019-04-18 | 56.93 |
| 2019-04-17 | 58.64 |
| 2019-04-16 | 57.35 |
| 2019-04-15 | 54.78 |
| 2019-04-12 | 54.35 |
| 2019-04-11 | 54.35 |
| 2019-04-10 | 57.35 |
| 2019-04-09 | 59.50 |
| 2019-04-08 | 60.36 |
| 2019-04-04 | 59.50 |
| 2019-04-03 | 59.07 |
| 2019-04-02 | 59.07 |
| 2019-04-01 | 59.07 |
| 2019-03-29 | 55.21 |
| 2019-03-28 | 56.50 |
| 2019-03-27 | 57.35 |
| 2019-03-26 | 56.07 |
| 2019-03-25 | 56.07 |
| 2019-03-22 | 58.64 |
| 2019-03-21 | 58.21 |
| 2019-03-20 | 59.07 |
| 2019-03-19 | 60.36 |
| 2019-03-18 | 60.36 |
| 2019-03-15 | 59.93 |
| 2019-03-14 | 59.07 |
| 2019-03-13 | 59.93 |
| 2019-03-12 | 59.93 |
| 2019-03-11 | 58.64 |
| 2019-03-08 | 58.64 |
| 2019-03-07 | 62.93 |
| 2019-03-06 | 63.79 |
| 2019-03-05 | 65.07 |
| 2019-03-04 | 63.36 |
| 2019-03-01 | 62.07 |
| 2019-02-28 | 61.21 |
| 2019-02-27 | 62.07 |
| 2019-02-26 | 62.93 |
| 2019-02-25 | 65.07 |
| 2019-02-22 | 62.07 |
| 2019-02-21 | 60.78 |
| 2019-02-20 | 59.07 |
| 2019-02-19 | 58.21 |
| 2019-02-18 | 58.64 |
| 2019-02-15 | 56.07 |
| 2019-02-14 | 58.21 |
| 2019-02-13 | 58.64 |
| 2019-02-12 | 56.93 |
| 2019-02-11 | 56.07 |
| 2019-02-08 | 54.78 |
| 2019-02-04 | 56.93 |
| 2019-02-01 | 58.21 |
| 2019-01-31 | 58.21 |
| 2019-01-30 | 57.78 |
| 2019-01-29 | 58.64 |
| 2019-01-28 | 58.64 |
| 2019-01-25 | 58.64 |
| 2019-01-24 | 54.35 |
| 2019-01-23 | 52.64 |
| 2019-01-22 | 52.21 |
| 2019-01-21 | 53.92 |
| 2019-01-18 | 53.50 |
| 2019-01-17 | 52.21 |
| 2019-01-16 | 52.64 |
| 2019-01-15 | 50.49 |
| 2019-01-14 | 47.49 |
| 2019-01-11 | 49.64 |
| 2019-01-10 | 49.21 |
| 2019-01-09 | 50.49 |
| 2019-01-08 | 47.06 |
| 2019-01-07 | 47.06 |
| 2019-01-04 | 47.06 |
| 2019-01-03 | 45.35 |
| 2019-01-02 | 44.92 |
| 2018-12-31 | 47.06 |
| 2018-12-28 | 45.78 |
| 2018-12-27 | 46.21 |
| 2018-12-24 | 46.21 |
| 2018-12-21 | 44.06 |
| 2018-12-20 | 44.49 |
| 2018-12-19 | 46.21 |
| 2018-12-18 | 46.21 |
| 2018-12-17 | 47.49 |
| 2018-12-14 | 47.06 |
| 2018-12-13 | 47.49 |
| 2018-12-12 | 45.78 |
| 2018-12-11 | 44.06 |
| 2018-12-10 | 44.92 |
| 2018-12-07 | 46.64 |
| 2018-12-06 | 48.78 |
| 2018-12-05 | 53.07 |
| 2018-12-04 | 54.78 |
| 2018-12-03 | 55.21 |
| 2018-11-30 | 51.78 |
| 2018-11-29 | 52.21 |
| 2018-11-28 | 54.35 |
| 2018-11-27 | 53.50 |
| 2018-11-26 | 52.64 |
| 2018-11-23 | 49.64 |
| 2018-11-22 | 50.07 |
| 2018-11-21 | 50.07 |
| 2018-11-20 | 49.21 |
| 2018-11-19 | 50.49 |
| 2018-11-16 | 50.49 |
| 2018-11-15 | 50.49 |
| 2018-11-14 | 48.78 |
| 2018-11-13 | 49.64 |
| 2018-11-12 | 48.78 |
| 2018-11-09 | 50.07 |
| 2018-11-08 | 55.21 |
| 2018-11-07 | 55.21 |
| 2018-11-06 | 55.21 |
| 2018-11-05 | 53.50 |
| 2018-11-02 | 53.07 |
| 2018-11-01 | 47.06 |
| 2018-10-31 | 47.49 |
| 2018-10-30 | 44.92 |
| 2018-10-29 | 45.35 |
| 2018-10-26 | 46.21 |
| 2018-10-25 | 46.21 |
| 2018-10-24 | 50.07 |
| 2018-10-23 | 49.64 |
| 2018-10-22 | 53.50 |
| 2018-10-19 | 50.49 |
| 2018-10-18 | 51.78 |
| 2018-10-16 | 51.35 |
| 2018-10-15 | 49.64 |
| 2018-10-12 | 52.21 |
| 2018-10-11 | 51.35 |
| 2018-10-10 | 56.93 |
| 2018-10-09 | 55.21 |
| 2018-10-08 | 56.93 |
| 2018-10-05 | 55.64 |
| 2018-10-04 | 56.07 |
| 2018-10-03 | 59.50 |
| 2018-10-02 | 60.36 |
| 2018-09-28 | 64.64 |
| 2018-09-27 | 64.21 |
| 2018-09-26 | 65.50 |
| 2018-09-24 | 62.50 |
| 2018-09-21 | 65.93 |
| 2018-09-20 | 58.64 |
| 2018-09-19 | 59.50 |
| 2018-09-18 | 58.64 |
| 2018-09-17 | 56.07 |
| 2018-09-14 | 56.93 |
| 2018-09-13 | 56.93 |
| 2018-09-12 | 53.92 |
| 2018-09-11 | 55.64 |
| 2018-09-10 | 57.35 |
| 2018-09-07 | 58.64 |
| 2018-09-06 | 59.07 |
| 2018-09-05 | 60.36 |
| 2018-09-04 | 62.93 |
| 2018-09-03 | 63.36 |
| 2018-08-31 | 62.93 |
| 2018-08-30 | 61.64 |
| 2018-08-29 | 65.07 |
| 2018-08-28 | 62.93 |
| 2018-08-27 | 63.36 |
| 2018-08-24 | 59.50 |
| 2018-08-23 | 59.93 |
| 2018-08-22 | 60.36 |
| 2018-08-21 | 58.64 |
| 2018-08-20 | 57.78 |
| 2018-08-17 | 55.64 |
| 2018-08-16 | 57.78 |
| 2018-08-15 | 59.93 |
| 2018-08-14 | 61.21 |
| 2018-08-13 | 59.50 |
| 2018-08-10 | 61.21 |
| 2018-08-09 | 62.93 |
| 2018-08-08 | 62.07 |
| 2018-08-07 | 62.50 |
| 2018-08-06 | 62.50 |
| 2018-08-03 | 61.21 |
| 2018-08-02 | 61.21 |
| 2018-08-01 | 63.36 |
| 2018-07-31 | 62.93 |
| 2018-07-30 | 62.93 |
| 2018-07-27 | 63.36 |
| 2018-07-26 | 63.36 |
| 2018-07-25 | 65.07 |
| 2018-07-24 | 63.79 |
| 2018-07-23 | 58.64 |
| 2018-07-20 | 55.21 |
| 2018-07-19 | 51.78 |
| 2018-07-18 | 53.07 |
| 2018-07-17 | 53.50 |
| 2018-07-16 | 55.64 |
| 2018-07-13 | 57.35 |
| 2018-07-12 | 57.78 |
| 2018-07-11 | 55.21 |
| 2018-07-10 | 57.78 |
| 2018-07-09 | 55.21 |
| 2018-07-06 | 52.64 |
| 2018-07-05 | 53.07 |
| 2018-07-04 | 53.07 |
| 2018-07-03 | 53.50 |
| 2018-06-29 | 57.35 |
| 2018-06-28 | 54.35 |
| 2018-06-27 | 53.92 |
| 2018-06-26 | 57.78 |
| 2018-06-25 | 59.93 |
| 2018-06-22 | 61.64 |
| 2018-06-21 | 62.07 |
| 2018-06-20 | 64.21 |
| 2018-06-19 | 65.93 |
| 2018-06-15 | 71.93 |
| 2018-06-14 | 73.22 |
| 2018-06-13 | 74.08 |
| 2018-06-12 | 77.08 |
| 2018-06-11 | 78.36 |
| 2018-06-08 | 77.94 |
| 2018-06-07 | 80.08 |
| 2018-06-06 | 77.08 |
| 2018-06-05 | 77.08 |
| 2018-06-04 | 77.51 |
| 2018-06-01 | 73.65 |
| 2018-05-31 | 74.08 |
| 2018-05-30 | 71.08 |
| 2018-05-29 | 74.08 |
| 2018-05-28 | 78.36 |
| 2018-05-25 | 77.51 |
| 2018-05-24 | 77.51 |
| 2018-05-23 | 77.08 |
| 2018-05-21 | 80.51 |
| 2018-05-18 | 81.37 |
| 2018-05-17 | 83.08 |
| 2018-05-16 | 85.64 |
| 2018-05-15 | 85.64 |
| 2018-05-14 | 86.05 |
| 2018-05-11 | 81.56 |
| 2018-05-10 | 78.29 |
| 2018-05-09 | 78.29 |
| 2018-05-08 | 78.29 |
| 2018-05-07 | 77.48 |
| 2018-05-04 | 76.25 |
| 2018-05-03 | 78.29 |
| 2018-05-02 | 81.56 |
| 2018-04-30 | 81.97 |
| 2018-04-27 | 76.25 |
| 2018-04-26 | 75.44 |
| 2018-04-25 | 76.25 |
| 2018-04-24 | 77.89 |
| 2018-04-23 | 73.81 |
| 2018-04-20 | 74.62 |
| 2018-04-19 | 79.11 |
| 2018-04-18 | 77.48 |
| 2018-04-17 | 73.40 |
| 2018-04-16 | 77.48 |
| 2018-04-13 | 83.60 |
| 2018-04-12 | 84.01 |
| 2018-04-11 | 84.01 |
| 2018-04-10 | 81.97 |
| 2018-04-09 | 80.33 |
| 2018-04-06 | 79.93 |
| 2018-04-04 | 79.11 |
| 2018-04-03 | 81.97 |
| 2018-03-29 | 81.97 |
| 2018-03-28 | 81.97 |
| 2018-03-27 | 84.41 |
| 2018-03-26 | 79.52 |
| 2018-03-23 | 80.74 |
| 2018-03-22 | 84.01 |
| 2018-03-21 | 85.64 |
| 2018-03-20 | 84.82 |
| 2018-03-19 | 87.27 |
| 2018-03-16 | 90.94 |
| 2018-03-15 | 92.57 |
| 2018-03-14 | 93.39 |
| 2018-03-13 | 92.17 |
| 2018-03-12 | 82.37 |
| 2018-03-09 | 74.21 |
| 2018-03-08 | 75.03 |
| 2018-03-07 | 75.44 |
| 2018-03-06 | 77.48 |
| 2018-03-05 | 72.17 |
| 2018-03-02 | 76.66 |
| 2018-03-01 | 80.33 |
| 2018-02-28 | 77.48 |
| 2018-02-27 | 81.56 |
| 2018-02-26 | 85.23 |
| 2018-02-23 | 86.45 |
| 2018-02-22 | 82.37 |
| 2018-02-21 | 83.19 |
| 2018-02-20 | 75.85 |
| 2018-02-15 | 78.29 |
| 2018-02-14 | 74.62 |
| 2018-02-13 | 70.13 |
| 2018-02-12 | 68.91 |
| 2018-02-09 | 68.50 |
| 2018-02-08 | 77.07 |
| 2018-02-07 | 78.70 |
| 2018-02-06 | 81.56 |
| 2018-02-05 | 95.43 |
| 2018-02-02 | 93.39 |
| 2018-02-01 | 94.21 |
| 2018-01-31 | 95.84 |
| 2018-01-30 | 95.84 |
| 2018-01-29 | 99.92 |
| 2018-01-26 | 99.92 |
| 2018-01-25 | 92.17 |
| 2018-01-24 | 95.84 |
| 2018-01-23 | 88.09 |
| 2018-01-22 | 80.33 |
| 2018-01-19 | 83.60 |
| 2018-01-18 | 81.56 |
| 2018-01-17 | 75.44 |
| 2018-01-16 | 70.54 |
| 2018-01-15 | 64.83 |
| 2018-01-12 | 63.20 |
| 2018-01-11 | 62.38 |
| 2018-01-10 | 61.97 |
| 2018-01-09 | 59.93 |
| 2018-01-08 | 59.93 |
| 2018-01-05 | 59.53 |
| 2018-01-04 | 56.67 |
| 2018-01-03 | 53.41 |
| 2018-01-02 | 51.78 |
| 2017-12-29 | 48.51 |
| 2017-12-28 | 48.10 |
| 2017-12-27 | 47.29 |
| 2017-12-22 | 48.51 |
| 2017-12-21 | 48.92 |
| 2017-12-20 | 48.51 |
| 2017-12-19 | 48.10 |
| 2017-12-18 | 48.10 |
| 2017-12-15 | 47.70 |
| 2017-12-14 | 49.33 |
| 2017-12-13 | 49.33 |
| 2017-12-12 | 46.06 |
| 2017-12-11 | 46.88 |
| 2017-12-08 | 46.47 |
| 2017-12-07 | 46.47 |
| 2017-12-06 | 46.47 |
| 2017-12-05 | 48.10 |
| 2017-12-04 | 47.70 |
| 2017-12-01 | 47.70 |
| 2017-11-30 | 48.10 |
| 2017-11-29 | 48.10 |
| 2017-11-28 | 49.33 |
| 2017-11-27 | 49.74 |
| 2017-11-24 | 50.14 |
| 2017-11-23 | 48.92 |
| 2017-11-22 | 50.55 |
| 2017-11-21 | 49.33 |
| 2017-11-20 | 48.51 |
| 2017-11-17 | 47.70 |
| 2017-11-16 | 46.47 |
| 2017-11-15 | 46.88 |
| 2017-11-14 | 48.10 |
| 2017-11-13 | 48.92 |
| 2017-11-10 | 48.51 |
| 2017-11-09 | 49.33 |
| 2017-11-08 | 48.51 |
| 2017-11-07 | 47.70 |
| 2017-11-06 | 47.70 |
| 2017-11-03 | 49.33 |
| 2017-11-02 | 48.92 |
| 2017-11-01 | 49.74 |
| 2017-10-31 | 49.74 |
| 2017-10-30 | 48.51 |
| 2017-10-27 | 50.55 |
| 2017-10-26 | 46.88 |
| 2017-10-25 | 47.29 |
| 2017-10-24 | 47.29 |
| 2017-10-23 | 47.70 |
| 2017-10-20 | 48.92 |
| 2017-10-19 | 47.29 |
| 2017-10-18 | 49.74 |
| 2017-10-17 | 49.74 |
| 2017-10-16 | 50.14 |
| 2017-10-13 | 49.33 |
| 2017-10-12 | 49.74 |
| 2017-10-11 | 49.33 |
| 2017-10-10 | 48.51 |
| 2017-10-09 | 48.10 |
| 2017-10-06 | 49.33 |
| 2017-10-04 | 48.51 |
| 2017-10-03 | 48.10 |
| 2017-09-29 | 42.80 |
| 2017-09-28 | 42.80 |
| 2017-09-27 | 44.84 |
| 2017-09-26 | 43.62 |
| 2017-09-25 | 43.21 |
| 2017-09-22 | 44.02 |
| 2017-09-21 | 45.25 |
| 2017-09-20 | 45.25 |
| 2017-09-19 | 45.66 |
| 2017-09-18 | 46.06 |
| 2017-09-15 | 44.84 |
| 2017-09-14 | 45.25 |
| 2017-09-13 | 46.47 |
| 2017-09-12 | 47.70 |
| 2017-09-11 | 48.10 |
| 2017-09-08 | 46.47 |
| 2017-09-07 | 46.47 |
| 2017-09-06 | 46.88 |
| 2017-09-05 | 47.70 |
| 2017-09-04 | 47.29 |
| 2017-09-01 | 49.33 |
| 2017-08-31 | 50.14 |
| 2017-08-30 | 52.18 |
| 2017-08-29 | 50.96 |
| 2017-08-28 | 52.59 |
| 2017-08-25 | 51.78 |
| 2017-08-24 | 49.33 |
| 2017-08-22 | 47.29 |
| 2017-08-21 | 45.66 |
| 2017-08-18 | 46.06 |
| 2017-08-17 | 47.70 |
| 2017-08-16 | 49.33 |
| 2017-08-15 | 48.51 |
| 2017-08-14 | 45.25 |
| 2017-08-11 | 44.02 |
| 2017-08-10 | 45.66 |
| 2017-08-09 | 48.92 |
| 2017-08-08 | 51.37 |
| 2017-08-07 | 51.78 |
| 2017-08-04 | 51.37 |
| 2017-08-03 | 51.78 |
| 2017-08-02 | 50.96 |
| 2017-08-01 | 50.14 |
| 2017-07-31 | 48.92 |
| 2017-07-28 | 47.70 |
| 2017-07-27 | 49.33 |
| 2017-07-26 | 49.33 |
| 2017-07-25 | 48.51 |
| 2017-07-24 | 48.92 |
| 2017-07-21 | 47.70 |
| 2017-07-20 | 48.51 |
| 2017-07-19 | 48.51 |
| 2017-07-18 | 47.29 |
| 2017-07-17 | 48.51 |
| 2017-07-14 | 48.51 |
| 2017-07-13 | 48.10 |
| 2017-07-12 | 46.47 |
| 2017-07-11 | 43.21 |
| 2017-07-10 | 39.13 |
| 2017-07-07 | 41.17 |
| 2017-07-06 | 41.58 |
| 2017-07-05 | 43.21 |
| 2017-07-04 | 43.42 |
| 2017-07-03 | 44.58 |
| 2017-06-30 | 42.64 |
| 2017-06-29 | 42.64 |
| 2017-06-28 | 41.48 |
| 2017-06-27 | 41.87 |
| 2017-06-26 | 41.87 |
| 2017-06-23 | 41.10 |
| 2017-06-22 | 40.71 |
| 2017-06-21 | 39.16 |
| 2017-06-20 | 40.71 |
| 2017-06-19 | 41.10 |
| 2017-06-16 | 39.55 |
| 2017-06-15 | 37.23 |
| 2017-06-14 | 38.78 |
| 2017-06-13 | 38.78 |
| 2017-06-12 | 37.23 |
| 2017-06-09 | 38.78 |
| 2017-06-08 | 40.71 |
| 2017-06-07 | 39.94 |
| 2017-06-06 | 41.10 |
| 2017-06-05 | 41.10 |
| 2017-06-02 | 44.58 |
| 2017-06-01 | 45.74 |
| 2017-05-31 | 46.12 |
| 2017-05-29 | 45.74 |
| 2017-05-26 | 44.96 |
| 2017-05-25 | 44.96 |
| 2017-05-24 | 43.03 |
| 2017-05-23 | 42.64 |
| 2017-05-22 | 41.10 |
| 2017-05-19 | 40.71 |
| 2017-05-18 | 40.32 |
| 2017-05-17 | 41.87 |
| 2017-05-16 | 41.87 |
| 2017-05-15 | 43.03 |
| 2017-05-12 | 40.32 |
| 2017-05-11 | 39.94 |
| 2017-05-10 | 39.94 |
| 2017-05-09 | 38.39 |
| 2017-05-08 | 36.07 |
| 2017-05-05 | 34.91 |
| 2017-05-04 | 36.46 |
| 2017-05-02 | 37.62 |
| 2017-04-28 | 38.78 |
| 2017-04-27 | 39.16 |
| 2017-04-26 | 40.32 |
| 2017-04-25 | 39.94 |
| 2017-04-24 | 36.85 |
| 2017-04-21 | 35.30 |
| 2017-04-20 | 36.07 |
| 2017-04-19 | 34.53 |
| 2017-04-18 | 35.30 |
| 2017-04-13 | 37.62 |
| 2017-04-12 | 37.23 |
| 2017-04-11 | 36.46 |
| 2017-04-10 | 38.39 |
| 2017-04-07 | 38.00 |
| 2017-04-06 | 37.62 |
| 2017-04-05 | 41.10 |
| 2017-04-03 | 39.16 |
| 2017-03-31 | 38.39 |
| 2017-03-30 | 38.39 |
| 2017-03-29 | 39.16 |
| 2017-03-28 | 38.00 |
| 2017-03-27 | 38.00 |
| 2017-03-24 | 38.78 |
| 2017-03-23 | 39.16 |
| 2017-03-22 | 38.39 |
| 2017-03-21 | 41.10 |
| 2017-03-20 | 39.94 |
| 2017-03-17 | 39.94 |
| 2017-03-16 | 41.87 |
| 2017-03-15 | 38.39 |
| 2017-03-14 | 39.16 |
| 2017-03-13 | 38.78 |
| 2017-03-10 | 34.91 |
| 2017-03-09 | 35.30 |
| 2017-03-08 | 37.62 |
| 2017-03-07 | 36.85 |
| 2017-03-06 | 36.07 |
| 2017-03-03 | 35.30 |
| 2017-03-02 | 36.46 |
| 2017-03-01 | 37.23 |
| 2017-02-28 | 38.39 |
| 2017-02-27 | 37.23 |
| 2017-02-24 | 38.78 |
| 2017-02-23 | 39.94 |
| 2017-02-22 | 41.10 |
| 2017-02-21 | 39.16 |
| 2017-02-20 | 41.10 |
| 2017-02-17 | 39.55 |
| 2017-02-16 | 43.03 |
| 2017-02-15 | 40.32 |
| 2017-02-14 | 32.21 |
| 2017-02-13 | 30.66 |
| 2017-02-10 | 28.73 |
| 2017-02-09 | 27.57 |
| 2017-02-08 | 26.41 |
| 2017-02-07 | 25.25 |
| 2017-02-06 | 24.86 |
| 2017-02-03 | 25.25 |
| 2017-02-02 | 25.25 |
| 2017-02-01 | 26.79 |
| 2017-01-27 | 26.02 |
| 2017-01-26 | 26.79 |
| 2017-01-25 | 25.25 |
| 2017-01-24 | 25.63 |
| 2017-01-23 | 25.25 |
| 2017-01-20 | 25.63 |
| 2017-01-19 | 26.41 |
| 2017-01-18 | 26.79 |
| 2017-01-17 | 26.02 |
| 2017-01-16 | 24.86 |
| 2017-01-13 | 26.02 |
| 2017-01-12 | 26.41 |
| 2017-01-11 | 26.41 |
| 2017-01-10 | 26.41 |
| 2017-01-09 | 26.02 |
| 2017-01-06 | 26.02 |
| 2017-01-05 | 26.02 |
| 2017-01-04 | 24.86 |
| 2017-01-03 | 24.09 |
| 2016-12-30 | 22.93 |
| 2016-12-29 | 21.77 |
| 2016-12-28 | 22.16 |
| 2016-12-23 | 21.00 |
| 2016-12-22 | 21.77 |
| 2016-12-21 | 23.32 |
| 2016-12-20 | 22.16 |
| 2016-12-19 | 22.54 |
| 2016-12-16 | 22.93 |
| 2016-12-15 | 22.54 |
| 2016-12-14 | 24.86 |
| 2016-12-13 | 25.25 |
| 2016-12-12 | 26.02 |
| 2016-12-09 | 27.18 |
| 2016-12-08 | 27.57 |
| 2016-12-07 | 26.41 |
| 2016-12-06 | 25.25 |
| 2016-12-05 | 24.86 |
| 2016-12-02 | 25.25 |
| 2016-12-01 | 26.41 |
| 2016-11-30 | 25.63 |
| 2016-11-29 | 26.02 |
| 2016-11-28 | 26.41 |
| 2016-11-25 | 24.09 |
| 2016-11-24 | 23.70 |
| 2016-11-23 | 24.09 |
| 2016-11-22 | 22.93 |
| 2016-11-21 | 20.61 |
| 2016-11-18 | 20.61 |
| 2016-11-17 | 20.22 |
| 2016-11-16 | 20.22 |
| 2016-11-15 | 21.00 |
| 2016-11-14 | 20.22 |
| 2016-11-11 | 22.16 |
| 2016-11-10 | 24.09 |
| 2016-11-09 | 23.32 |
| 2016-11-08 | 26.79 |
| 2016-11-07 | 26.02 |
| 2016-11-04 | 25.63 |
| 2016-11-03 | 25.25 |
| 2016-11-02 | 25.25 |
| 2016-11-01 | 27.95 |
| 2016-10-31 | 26.41 |
| 2016-10-28 | 24.48 |
| 2016-10-27 | 24.86 |
| 2016-10-26 | 26.41 |
| 2016-10-25 | 27.57 |
| 2016-10-24 | 27.57 |
| 2016-10-20 | 25.25 |
| 2016-10-19 | 24.86 |
| 2016-10-18 | 26.79 |
| 2016-10-17 | 24.09 |
| 2016-10-14 | 25.63 |
| 2016-10-13 | 23.32 |
| 2016-10-12 | 26.41 |
| 2016-10-11 | 30.27 |
| 2016-10-07 | 32.21 |
| 2016-10-06 | 32.59 |
| 2016-10-05 | 31.43 |
| 2016-10-04 | 31.82 |
| 2016-10-03 | 29.89 |
| 2016-09-30 | 28.34 |
| 2016-09-29 | 31.82 |
| 2016-09-28 | 31.82 |
| 2016-09-27 | 31.82 |
| 2016-09-26 | 28.73 |
| 2016-09-23 | 30.66 |
| 2016-09-22 | 31.82 |
| 2016-09-21 | 31.43 |
| 2016-09-20 | 29.89 |
| 2016-09-19 | 29.11 |
| 2016-09-15 | 26.79 |
| 2016-09-14 | 26.02 |
| 2016-09-13 | 26.41 |
| 2016-09-12 | 26.79 |
| 2016-09-09 | 32.98 |
| 2016-09-08 | 30.66 |
| 2016-09-07 | 31.43 |
| 2016-09-06 | 29.89 |
| 2016-09-05 | 28.73 |
| 2016-09-02 | 27.57 |
| 2016-09-01 | 25.63 |
| 2016-08-31 | 23.32 |
| 2016-08-30 | 21.77 |
| 2016-08-29 | 20.22 |
| 2016-08-26 | 21.00 |
| 2016-08-25 | 20.22 |
| 2016-08-24 | 21.00 |
| 2016-08-23 | 21.77 |
| 2016-08-22 | 21.00 |
| 2016-08-19 | 19.84 |
| 2016-08-18 | 21.38 |
| 2016-08-17 | 20.22 |
| 2016-08-16 | 19.45 |
| 2016-08-15 | 19.45 |
| 2016-08-12 | 17.13 |
| 2016-08-11 | 16.36 |
| 2016-08-10 | 14.81 |
| 2016-08-09 | 14.04 |
| 2016-08-08 | 13.65 |
| 2016-08-05 | 12.88 |
| 2016-08-04 | 11.72 |
| 2016-08-03 | 10.95 |
| 2016-08-01 | 12.88 |
| 2016-07-29 | 10.17 |
| 2016-07-28 | 11.33 |
| 2016-07-27 | 12.10 |
| 2016-07-26 | 10.95 |
| 2016-07-25 | 10.95 |
| 2016-07-22 | 10.17 |
| 2016-07-21 | 10.95 |
| 2016-07-20 | 10.56 |
| 2016-07-19 | 9.79 |
| 2016-07-18 | 10.95 |
| 2016-07-15 | 10.17 |
| 2016-07-14 | 10.95 |
| 2016-07-13 | 10.17 |
| 2016-07-12 | 9.79 |
| 2016-07-11 | 8.63 |
| 2016-07-08 | 7.08 |
| 2016-07-07 | 7.85 |
| 2016-07-06 | 7.08 |
| 2016-07-05 | 9.01 |
| 2016-07-04 | 10.95 |
| 2016-06-30 | 9.40 |
| 2016-06-29 | 7.85 |
| 2016-06-28 | 6.50 |
| 2016-06-27 | 5.42 |
| 2016-06-24 | 4.69 |
| 2016-06-23 | 6.50 |
| 2016-06-22 | 6.14 |
| 2016-06-21 | 5.78 |
| 2016-06-20 | 3.61 |
| 2016-06-17 | 0.72 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 1.44 |
| 2016-06-14 | 1.81 |
| 2016-06-13 | 1.08 |
| 2016-06-10 | 3.25 |
| 2016-06-08 | 7.22 |
| 2016-06-07 | 6.14 |
| 2016-06-06 | 3.97 |
| 2016-06-03 | 2.89 |
| 2016-06-02 | 2.53 |
| 2016-06-01 | 1.81 |
| 2016-05-31 | 2.53 |
| 2016-05-30 | 1.08 |
| 2016-05-27 | 1.08 |
| 2016-05-26 | 0.36 |
| 2016-05-25 | 0.72 |
| 2016-05-24 | -2.53 |
| 2016-05-23 | -2.53 |
| 2016-05-20 | -2.89 |
| 2016-05-19 | -3.25 |
| 2016-05-18 | -2.89 |
| 2016-05-17 | -1.81 |
| 2016-05-16 | -2.53 |
| 2016-05-13 | -2.89 |
| 2016-05-12 | -2.17 |
| 2016-05-11 | -3.25 |
| 2016-05-10 | -3.25 |
| 2016-05-09 | -2.89 |
| 2016-05-06 | -3.25 |
| 2016-05-05 | -1.81 |
| 2016-05-04 | -1.08 |
| 2016-05-03 | -0.36 |
| 2016-04-29 | 1.44 |
| 2016-04-28 | 1.81 |
| 2016-04-27 | 1.81 |
| 2016-04-26 | 1.81 |
| 2016-04-25 | 1.81 |
| 2016-04-22 | 2.89 |
| 2016-04-21 | 3.61 |
| 2016-04-20 | 2.17 |
| 2016-04-19 | 3.25 |
| 2016-04-18 | 1.08 |
| 2016-04-15 | 2.17 |
| 2016-04-14 | 2.89 |
| 2016-04-13 | 2.53 |
| 2016-04-12 | 0.72 |
| 2016-04-11 | 0.72 |
| 2016-04-08 | -0.72 |
| 2016-04-07 | -1.08 |
| 2016-04-06 | -0.72 |
| 2016-04-05 | -0.72 |
| 2016-04-01 | 1.08 |
| 2016-03-31 | 0.72 |
| 2016-03-30 | 1.44 |
| 2016-03-29 | -1.08 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy