Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-12-10 | 96.29 |
| 2025-12-09 | 93.56 |
| 2025-12-08 | 99.01 |
| 2025-12-05 | 101.06 |
| 2025-12-04 | 98.06 |
| 2025-12-03 | 96.56 |
| 2025-12-02 | 96.15 |
| 2025-12-01 | 95.88 |
| 2025-11-28 | 93.29 |
| 2025-11-27 | 92.34 |
| 2025-11-26 | 90.70 |
| 2025-11-25 | 89.21 |
| 2025-11-24 | 84.71 |
| 2025-11-21 | 88.66 |
| 2025-11-20 | 89.75 |
| 2025-11-19 | 87.71 |
| 2025-11-18 | 89.34 |
| 2025-11-17 | 90.57 |
| 2025-11-14 | 91.52 |
| 2025-11-13 | 94.93 |
| 2025-11-12 | 95.34 |
| 2025-11-11 | 91.39 |
| 2025-11-10 | 92.61 |
| 2025-11-07 | 87.16 |
| 2025-11-06 | 89.21 |
| 2025-11-05 | 85.39 |
| 2025-11-04 | 82.80 |
| 2025-11-03 | 82.67 |
| 2025-10-31 | 84.30 |
| 2025-10-30 | 82.67 |
| 2025-10-28 | 83.48 |
| 2025-10-27 | 83.48 |
| 2025-10-24 | 83.07 |
| 2025-10-23 | 80.78 |
| 2025-10-22 | 77.95 |
| 2025-10-21 | 81.18 |
| 2025-10-20 | 81.18 |
| 2025-10-17 | 76.33 |
| 2025-10-16 | 79.02 |
| 2025-10-15 | 82.13 |
| 2025-10-14 | 83.34 |
| 2025-10-13 | 77.68 |
| 2025-10-10 | 77.81 |
| 2025-10-09 | 76.06 |
| 2025-10-08 | 71.20 |
| 2025-10-06 | 72.14 |
| 2025-10-03 | 71.60 |
| 2025-10-02 | 73.22 |
| 2025-09-30 | 73.63 |
| 2025-09-29 | 70.66 |
| 2025-09-26 | 71.33 |
| 2025-09-25 | 72.01 |
| 2025-09-24 | 73.76 |
| 2025-09-23 | 72.68 |
| 2025-09-22 | 72.01 |
| 2025-09-19 | 71.87 |
| 2025-09-18 | 73.09 |
| 2025-09-17 | 77.14 |
| 2025-09-16 | 77.00 |
| 2025-09-15 | 77.81 |
| 2025-09-12 | 78.76 |
| 2025-09-11 | 77.41 |
| 2025-09-10 | 77.41 |
| 2025-09-09 | 75.38 |
| 2025-09-08 | 73.76 |
| 2025-09-05 | 72.55 |
| 2025-09-04 | 70.26 |
| 2025-09-03 | 71.60 |
| 2025-09-02 | 68.91 |
| 2025-09-01 | 68.91 |
| 2025-08-29 | 68.64 |
| 2025-08-28 | 69.31 |
| 2025-08-27 | 69.85 |
| 2025-08-26 | 71.60 |
| 2025-08-25 | 72.68 |
| 2025-08-22 | 70.39 |
| 2025-08-21 | 70.93 |
| 2025-08-20 | 71.07 |
| 2025-08-19 | 73.49 |
| 2025-08-18 | 72.55 |
| 2025-08-15 | 73.49 |
| 2025-08-14 | 75.79 |
| 2025-08-13 | 76.19 |
| 2025-08-12 | 75.52 |
| 2025-08-11 | 74.44 |
| 2025-08-08 | 76.33 |
| 2025-08-07 | 76.06 |
| 2025-08-06 | 72.95 |
| 2025-08-05 | 73.76 |
| 2025-08-04 | 71.87 |
| 2025-08-01 | 72.68 |
| 2025-07-31 | 72.82 |
| 2025-07-30 | 77.00 |
| 2025-07-29 | 79.29 |
| 2025-07-28 | 76.06 |
| 2025-07-25 | 74.17 |
| 2025-07-24 | 77.14 |
| 2025-07-23 | 72.41 |
| 2025-07-22 | 74.30 |
| 2025-07-21 | 74.57 |
| 2025-07-18 | 72.41 |
| 2025-07-17 | 70.39 |
| 2025-07-16 | 71.87 |
| 2025-07-15 | 73.76 |
| 2025-07-14 | 71.20 |
| 2025-07-11 | 70.39 |
| 2025-07-10 | 71.07 |
| 2025-07-09 | 72.55 |
| 2025-07-08 | 72.68 |
| 2025-07-07 | 73.76 |
| 2025-07-04 | 73.63 |
| 2025-07-03 | 71.74 |
| 2025-07-02 | 69.99 |
| 2025-06-30 | 69.18 |
| 2025-06-27 | 69.18 |
| 2025-06-26 | 69.18 |
| 2025-06-25 | 71.33 |
| 2025-06-24 | 70.53 |
| 2025-06-23 | 68.91 |
| 2025-06-20 | 71.20 |
| 2025-06-19 | 71.07 |
| 2025-06-18 | 75.65 |
| 2025-06-17 | 76.33 |
| 2025-06-16 | 73.63 |
| 2025-06-13 | 73.49 |
| 2025-06-12 | 72.14 |
| 2025-06-11 | 73.90 |
| 2025-06-10 | 72.41 |
| 2025-06-09 | 73.90 |
| 2025-06-06 | 73.90 |
| 2025-06-05 | 75.11 |
| 2025-06-04 | 76.19 |
| 2025-06-03 | 74.03 |
| 2025-06-02 | 68.64 |
| 2025-05-30 | 69.18 |
| 2025-05-29 | 72.01 |
| 2025-05-28 | 68.10 |
| 2025-05-27 | 66.21 |
| 2025-05-26 | 64.78 |
| 2025-05-23 | 66.34 |
| 2025-05-22 | 67.64 |
| 2025-05-21 | 70.76 |
| 2025-05-20 | 66.34 |
| 2025-05-19 | 63.61 |
| 2025-05-16 | 60.75 |
| 2025-05-15 | 62.57 |
| 2025-05-14 | 63.87 |
| 2025-05-13 | 62.31 |
| 2025-05-12 | 65.17 |
| 2025-05-09 | 60.88 |
| 2025-05-08 | 63.48 |
| 2025-05-07 | 61.53 |
| 2025-05-06 | 58.15 |
| 2025-05-02 | 60.49 |
| 2025-04-30 | 59.97 |
| 2025-04-29 | 59.71 |
| 2025-04-28 | 59.71 |
| 2025-04-25 | 59.32 |
| 2025-04-24 | 61.40 |
| 2025-04-23 | 62.96 |
| 2025-04-22 | 63.22 |
| 2025-04-17 | 58.28 |
| 2025-04-16 | 54.64 |
| 2025-04-15 | 57.24 |
| 2025-04-14 | 54.38 |
| 2025-04-11 | 51.65 |
| 2025-04-10 | 55.94 |
| 2025-04-09 | 57.24 |
| 2025-04-08 | 54.90 |
| 2025-04-07 | 52.82 |
| 2025-04-03 | 67.25 |
| 2025-04-02 | 67.64 |
| 2025-04-01 | 68.94 |
| 2025-03-31 | 66.86 |
| 2025-03-28 | 66.86 |
| 2025-03-27 | 71.54 |
| 2025-03-26 | 54.51 |
| 2025-03-25 | 54.51 |
| 2025-03-24 | 54.51 |
| 2025-03-21 | 54.51 |
| 2025-03-20 | 54.51 |
| 2025-03-19 | 54.51 |
| 2025-03-18 | 54.51 |
| 2025-03-17 | 52.17 |
| 2025-03-14 | 40.87 |
| 2025-03-13 | 41.00 |
| 2025-03-12 | 41.52 |
| 2025-03-11 | 35.54 |
| 2025-03-10 | 36.71 |
| 2025-03-07 | 39.18 |
| 2025-03-06 | 38.27 |
| 2025-03-05 | 38.66 |
| 2025-03-04 | 35.15 |
| 2025-03-03 | 36.84 |
| 2025-02-28 | 34.37 |
| 2025-02-27 | 40.48 |
| 2025-02-26 | 40.61 |
| 2025-02-25 | 32.94 |
| 2025-02-24 | 34.50 |
| 2025-02-21 | 36.45 |
| 2025-02-20 | 38.53 |
| 2025-02-19 | 43.99 |
| 2025-02-18 | 41.91 |
| 2025-02-17 | 39.57 |
| 2025-02-14 | 39.18 |
| 2025-02-13 | 38.27 |
| 2025-02-12 | 34.89 |
| 2025-02-11 | 34.11 |
| 2025-02-10 | 36.06 |
| 2025-02-07 | 35.28 |
| 2025-02-06 | 34.37 |
| 2025-02-05 | 32.81 |
| 2025-02-04 | 36.32 |
| 2025-02-03 | 37.49 |
| 2025-01-28 | 36.58 |
| 2025-01-27 | 35.93 |
| 2025-01-24 | 32.03 |
| 2025-01-23 | 36.45 |
| 2025-01-22 | 38.53 |
| 2025-01-21 | 41.39 |
| 2025-01-20 | 38.92 |
| 2025-01-17 | 39.44 |
| 2025-01-16 | 39.96 |
| 2025-01-15 | 40.09 |
| 2025-01-14 | 38.66 |
| 2025-01-13 | 38.27 |
| 2025-01-10 | 38.40 |
| 2025-01-09 | 41.00 |
| 2025-01-08 | 42.95 |
| 2025-01-07 | 41.00 |
| 2025-01-06 | 41.65 |
| 2025-01-03 | 41.65 |
| 2025-01-02 | 42.04 |
| 2024-12-31 | 45.16 |
| 2024-12-30 | 46.20 |
| 2024-12-27 | 44.38 |
| 2024-12-24 | 48.02 |
| 2024-12-23 | 45.68 |
| 2024-12-20 | 41.65 |
| 2024-12-19 | 41.00 |
| 2024-12-18 | 45.55 |
| 2024-12-17 | 42.95 |
| 2024-12-16 | 42.69 |
| 2024-12-13 | 47.63 |
| 2024-12-12 | 50.48 |
| 2024-12-11 | 50.61 |
| 2024-12-10 | 47.50 |
| 2024-12-09 | 49.83 |
| 2024-12-06 | 40.74 |
| 2024-12-05 | 34.63 |
| 2024-12-04 | 38.66 |
| 2024-12-03 | 38.79 |
| 2024-12-02 | 35.67 |
| 2024-11-29 | 35.80 |
| 2024-11-28 | 35.41 |
| 2024-11-27 | 39.70 |
| 2024-11-26 | 32.68 |
| 2024-11-25 | 35.80 |
| 2024-11-22 | 34.11 |
| 2024-11-21 | 37.10 |
| 2024-11-20 | 35.02 |
| 2024-11-19 | 34.89 |
| 2024-11-18 | 35.28 |
| 2024-11-15 | 32.81 |
| 2024-11-14 | 36.06 |
| 2024-11-13 | 39.05 |
| 2024-11-12 | 41.00 |
| 2024-11-11 | 45.55 |
| 2024-11-08 | 43.08 |
| 2024-11-07 | 45.42 |
| 2024-11-06 | 38.40 |
| 2024-11-05 | 42.56 |
| 2024-11-04 | 42.17 |
| 2024-11-01 | 38.79 |
| 2024-10-31 | 40.48 |
| 2024-10-30 | 44.46 |
| 2024-10-29 | 47.67 |
| 2024-10-28 | 48.70 |
| 2024-10-25 | 48.70 |
| 2024-10-24 | 49.34 |
| 2024-10-23 | 46.26 |
| 2024-10-22 | 45.87 |
| 2024-10-21 | 41.25 |
| 2024-10-18 | 43.05 |
| 2024-10-17 | 39.32 |
| 2024-10-16 | 38.30 |
| 2024-10-15 | 37.01 |
| 2024-10-14 | 41.38 |
| 2024-10-10 | 43.69 |
| 2024-10-09 | 37.27 |
| 2024-10-08 | 43.05 |
| 2024-10-07 | 61.79 |
| 2024-10-04 | 59.48 |
| 2024-10-03 | 57.94 |
| 2024-10-02 | 61.02 |
| 2024-09-30 | 54.22 |
| 2024-09-27 | 54.09 |
| 2024-09-26 | 43.82 |
| 2024-09-25 | 37.52 |
| 2024-09-24 | 36.11 |
| 2024-09-23 | 28.41 |
| 2024-09-20 | 27.25 |
| 2024-09-19 | 26.10 |
| 2024-09-17 | 21.47 |
| 2024-09-16 | 17.62 |
| 2024-09-13 | 18.14 |
| 2024-09-12 | 16.21 |
| 2024-09-11 | 16.72 |
| 2024-09-10 | 19.93 |
| 2024-09-09 | 20.45 |
| 2024-09-05 | 23.91 |
| 2024-09-04 | 25.07 |
| 2024-09-03 | 27.12 |
| 2024-09-02 | 27.12 |
| 2024-08-30 | 30.72 |
| 2024-08-29 | 32.77 |
| 2024-08-28 | 31.87 |
| 2024-08-27 | 34.06 |
| 2024-08-26 | 38.68 |
| 2024-08-23 | 37.40 |
| 2024-08-22 | 37.14 |
| 2024-08-21 | 38.81 |
| 2024-08-20 | 39.84 |
| 2024-08-19 | 42.02 |
| 2024-08-16 | 41.89 |
| 2024-08-15 | 41.38 |
| 2024-08-14 | 40.99 |
| 2024-08-13 | 41.25 |
| 2024-08-12 | 37.14 |
| 2024-08-09 | 35.98 |
| 2024-08-08 | 35.98 |
| 2024-08-07 | 34.19 |
| 2024-08-06 | 29.18 |
| 2024-08-05 | 27.38 |
| 2024-08-02 | 31.62 |
| 2024-08-01 | 37.40 |
| 2024-07-31 | 40.99 |
| 2024-07-30 | 40.73 |
| 2024-07-29 | 43.17 |
| 2024-07-26 | 44.33 |
| 2024-07-25 | 48.82 |
| 2024-07-24 | 50.49 |
| 2024-07-23 | 54.22 |
| 2024-07-22 | 57.30 |
| 2024-07-19 | 53.32 |
| 2024-07-18 | 59.61 |
| 2024-07-17 | 55.50 |
| 2024-07-16 | 57.04 |
| 2024-07-15 | 59.23 |
| 2024-07-12 | 64.36 |
| 2024-07-11 | 62.44 |
| 2024-07-10 | 58.46 |
| 2024-07-09 | 60.38 |
| 2024-07-08 | 62.82 |
| 2024-07-05 | 62.31 |
| 2024-07-04 | 63.08 |
| 2024-07-03 | 63.08 |
| 2024-07-02 | 59.35 |
| 2024-06-28 | 65.26 |
| 2024-06-27 | 65.90 |
| 2024-06-26 | 70.27 |
| 2024-06-25 | 73.22 |
| 2024-06-24 | 72.19 |
| 2024-06-21 | 70.27 |
| 2024-06-20 | 75.15 |
| 2024-06-19 | 75.40 |
| 2024-06-18 | 71.17 |
| 2024-06-17 | 71.42 |
| 2024-06-14 | 77.59 |
| 2024-06-13 | 78.10 |
| 2024-06-12 | 70.53 |
| 2024-06-11 | 73.74 |
| 2024-06-07 | 81.57 |
| 2024-06-06 | 85.93 |
| 2024-06-05 | 85.16 |
| 2024-06-04 | 81.54 |
| 2024-06-03 | 80.55 |
| 2024-05-31 | 78.31 |
| 2024-05-30 | 84.53 |
| 2024-05-29 | 83.03 |
| 2024-05-28 | 86.52 |
| 2024-05-27 | 88.26 |
| 2024-05-24 | 86.39 |
| 2024-05-23 | 89.38 |
| 2024-05-22 | 91.37 |
| 2024-05-21 | 89.13 |
| 2024-05-20 | 97.21 |
| 2024-05-17 | 91.49 |
| 2024-05-16 | 94.47 |
| 2024-05-14 | 91.12 |
| 2024-05-13 | 90.37 |
| 2024-05-10 | 90.62 |
| 2024-05-09 | 80.05 |
| 2024-05-08 | 74.46 |
| 2024-05-07 | 78.06 |
| 2024-05-06 | 74.95 |
| 2024-05-03 | 76.94 |
| 2024-05-02 | 72.96 |
| 2024-04-30 | 68.24 |
| 2024-04-29 | 67.86 |
| 2024-04-26 | 66.25 |
| 2024-04-25 | 63.64 |
| 2024-04-24 | 63.02 |
| 2024-04-23 | 59.41 |
| 2024-04-22 | 58.91 |
| 2024-04-19 | 52.69 |
| 2024-04-18 | 56.30 |
| 2024-04-17 | 54.56 |
| 2024-04-16 | 55.31 |
| 2024-04-15 | 61.27 |
| 2024-04-12 | 65.38 |
| 2024-04-11 | 72.09 |
| 2024-04-10 | 69.85 |
| 2024-04-09 | 58.17 |
| 2024-04-08 | 52.94 |
| 2024-04-05 | 49.83 |
| 2024-04-03 | 49.46 |
| 2024-04-02 | 52.82 |
| 2024-03-28 | 49.96 |
| 2024-03-27 | 44.24 |
| 2024-03-26 | 50.33 |
| 2024-03-25 | 52.82 |
| 2024-03-22 | 60.90 |
| 2024-03-21 | 63.02 |
| 2024-03-20 | 62.14 |
| 2024-03-19 | 59.29 |
| 2024-03-18 | 62.89 |
| 2024-03-15 | 61.40 |
| 2024-03-14 | 57.42 |
| 2024-03-13 | 62.27 |
| 2024-03-12 | 63.64 |
| 2024-03-11 | 56.92 |
| 2024-03-08 | 56.43 |
| 2024-03-07 | 53.44 |
| 2024-03-06 | 55.93 |
| 2024-03-05 | 52.32 |
| 2024-03-04 | 56.67 |
| 2024-03-01 | 59.16 |
| 2024-02-29 | 60.03 |
| 2024-02-28 | 59.41 |
| 2024-02-27 | 61.40 |
| 2024-02-26 | 61.65 |
| 2024-02-23 | 60.40 |
| 2024-02-22 | 54.06 |
| 2024-02-21 | 52.20 |
| 2024-02-20 | 48.84 |
| 2024-02-19 | 41.75 |
| 2024-02-16 | 44.24 |
| 2024-02-15 | 31.93 |
| 2024-02-14 | 34.04 |
| 2024-02-09 | 36.90 |
| 2024-02-08 | 38.52 |
| 2024-02-07 | 44.86 |
| 2024-02-06 | 47.72 |
| 2024-02-05 | 40.63 |
| 2024-02-02 | 44.99 |
| 2024-02-01 | 47.22 |
| 2024-01-31 | 43.74 |
| 2024-01-30 | 45.98 |
| 2024-01-29 | 50.33 |
| 2024-01-26 | 48.34 |
| 2024-01-25 | 54.31 |
| 2024-01-24 | 37.28 |
| 2024-01-23 | 25.84 |
| 2024-01-22 | 25.21 |
| 2024-01-19 | 30.69 |
| 2024-01-18 | 31.93 |
| 2024-01-17 | 29.32 |
| 2024-01-16 | 39.51 |
| 2024-01-15 | 44.74 |
| 2024-01-12 | 44.12 |
| 2024-01-11 | 46.23 |
| 2024-01-10 | 41.38 |
| 2024-01-09 | 43.49 |
| 2024-01-08 | 40.76 |
| 2024-01-05 | 46.60 |
| 2024-01-04 | 41.38 |
| 2024-01-03 | 38.89 |
| 2024-01-02 | 39.76 |
| 2023-12-29 | 43.00 |
| 2023-12-28 | 42.37 |
| 2023-12-27 | 39.27 |
| 2023-12-22 | 38.02 |
| 2023-12-21 | 39.27 |
| 2023-12-20 | 33.17 |
| 2023-12-19 | 31.56 |
| 2023-12-18 | 36.78 |
| 2023-12-15 | 36.28 |
| 2023-12-14 | 33.05 |
| 2023-12-13 | 23.60 |
| 2023-12-12 | 25.84 |
| 2023-12-11 | 25.34 |
| 2023-12-08 | 24.34 |
| 2023-12-07 | 27.20 |
| 2023-12-06 | 26.83 |
| 2023-12-05 | 25.84 |
| 2023-12-04 | 28.45 |
| 2023-12-01 | 30.81 |
| 2023-11-30 | 34.79 |
| 2023-11-29 | 32.30 |
| 2023-11-28 | 39.64 |
| 2023-11-27 | 41.13 |
| 2023-11-24 | 41.75 |
| 2023-11-23 | 45.36 |
| 2023-11-22 | 42.00 |
| 2023-11-21 | 43.00 |
| 2023-11-20 | 47.22 |
| 2023-11-17 | 40.26 |
| 2023-11-16 | 45.36 |
| 2023-11-15 | 51.08 |
| 2023-11-14 | 46.10 |
| 2023-11-13 | 42.50 |
| 2023-11-10 | 43.49 |
| 2023-11-09 | 48.09 |
| 2023-11-08 | 48.47 |
| 2023-11-07 | 51.08 |
| 2023-11-06 | 54.68 |
| 2023-11-03 | 53.81 |
| 2023-11-02 | 50.95 |
| 2023-11-01 | 48.24 |
| 2023-10-31 | 47.01 |
| 2023-10-30 | 43.94 |
| 2023-10-27 | 51.81 |
| 2023-10-26 | 44.80 |
| 2023-10-25 | 48.98 |
| 2023-10-24 | 46.03 |
| 2023-10-20 | 42.58 |
| 2023-10-19 | 49.72 |
| 2023-10-18 | 53.29 |
| 2023-10-17 | 52.80 |
| 2023-10-16 | 53.78 |
| 2023-10-13 | 51.44 |
| 2023-10-12 | 54.89 |
| 2023-10-11 | 56.36 |
| 2023-10-10 | 55.26 |
| 2023-10-09 | 56.61 |
| 2023-10-06 | 58.95 |
| 2023-10-05 | 54.39 |
| 2023-10-04 | 55.26 |
| 2023-10-03 | 53.41 |
| 2023-09-29 | 59.93 |
| 2023-09-28 | 57.10 |
| 2023-09-27 | 59.07 |
| 2023-09-26 | 62.51 |
| 2023-09-25 | 58.33 |
| 2023-09-22 | 59.56 |
| 2023-09-21 | 56.85 |
| 2023-09-20 | 55.99 |
| 2023-09-19 | 53.29 |
| 2023-09-18 | 45.17 |
| 2023-09-15 | 44.92 |
| 2023-09-14 | 41.97 |
| 2023-09-13 | 41.60 |
| 2023-09-12 | 39.63 |
| 2023-09-11 | 37.79 |
| 2023-09-07 | 41.23 |
| 2023-09-06 | 35.20 |
| 2023-09-05 | 36.56 |
| 2023-09-04 | 45.54 |
| 2023-08-31 | 51.32 |
| 2023-08-30 | 56.49 |
| 2023-08-29 | 59.19 |
| 2023-08-28 | 52.55 |
| 2023-08-25 | 61.65 |
| 2023-08-24 | 92.90 |
| 2023-08-23 | 91.92 |
| 2023-08-22 | 96.71 |
| 2023-08-21 | 96.84 |
| 2023-08-18 | 104.22 |
| 2023-08-17 | 107.05 |
| 2023-08-16 | 106.19 |
| 2023-08-15 | 107.79 |
| 2023-08-14 | 108.65 |
| 2023-08-11 | 113.94 |
| 2023-08-10 | 115.91 |
| 2023-08-09 | 116.64 |
| 2023-08-08 | 114.18 |
| 2023-08-07 | 117.14 |
| 2023-08-04 | 117.87 |
| 2023-08-03 | 118.49 |
| 2023-08-02 | 119.23 |
| 2023-08-01 | 125.75 |
| 2023-07-31 | 130.67 |
| 2023-07-28 | 122.18 |
| 2023-07-27 | 120.83 |
| 2023-07-26 | 117.63 |
| 2023-07-25 | 124.27 |
| 2023-07-24 | 110.62 |
| 2023-07-21 | 116.28 |
| 2023-07-20 | 121.32 |
| 2023-07-19 | 118.37 |
| 2023-07-18 | 118.98 |
| 2023-07-14 | 125.99 |
| 2023-07-13 | 125.13 |
| 2023-07-12 | 121.57 |
| 2023-07-11 | 118.98 |
| 2023-07-10 | 122.06 |
| 2023-07-07 | 108.65 |
| 2023-07-06 | 125.99 |
| 2023-07-05 | 136.94 |
| 2023-07-04 | 143.46 |
| 2023-07-03 | 144.20 |
| 2023-06-30 | 140.14 |
| 2023-06-29 | 139.65 |
| 2023-06-28 | 154.17 |
| 2023-06-27 | 148.75 |
| 2023-06-26 | 136.45 |
| 2023-06-23 | 135.84 |
| 2023-06-21 | 146.54 |
| 2023-06-20 | 155.64 |
| 2023-06-19 | 155.40 |
| 2023-06-16 | 159.83 |
| 2023-06-15 | 155.15 |
| 2023-06-14 | 146.05 |
| 2023-06-13 | 150.97 |
| 2023-06-12 | 150.72 |
| 2023-06-09 | 150.23 |
| 2023-06-08 | 150.23 |
| 2023-06-07 | 142.48 |
| 2023-06-06 | 145.31 |
| 2023-06-05 | 145.31 |
| 2023-06-02 | 143.71 |
| 2023-06-01 | 134.97 |
| 2023-05-31 | 123.90 |
| 2023-05-30 | 128.45 |
| 2023-05-29 | 131.28 |
| 2023-05-25 | 138.74 |
| 2023-05-24 | 149.56 |
| 2023-05-23 | 154.37 |
| 2023-05-22 | 162.06 |
| 2023-05-19 | 158.93 |
| 2023-05-18 | 156.05 |
| 2023-05-17 | 162.78 |
| 2023-05-16 | 174.32 |
| 2023-05-15 | 169.51 |
| 2023-05-12 | 162.54 |
| 2023-05-11 | 169.51 |
| 2023-05-10 | 168.07 |
| 2023-05-09 | 168.07 |
| 2023-05-08 | 169.27 |
| 2023-05-05 | 162.30 |
| 2023-05-04 | 158.21 |
| 2023-05-03 | 157.97 |
| 2023-05-02 | 169.99 |
| 2023-04-28 | 157.25 |
| 2023-04-27 | 164.71 |
| 2023-04-26 | 160.38 |
| 2023-04-25 | 153.89 |
| 2023-04-24 | 163.74 |
| 2023-04-21 | 159.90 |
| 2023-04-20 | 164.46 |
| 2023-04-19 | 151.96 |
| 2023-04-18 | 154.13 |
| 2023-04-17 | 156.05 |
| 2023-04-14 | 152.68 |
| 2023-04-13 | 146.19 |
| 2023-04-12 | 147.15 |
| 2023-04-11 | 149.56 |
| 2023-04-06 | 145.71 |
| 2023-04-04 | 146.91 |
| 2023-04-03 | 146.43 |
| 2023-03-31 | 158.69 |
| 2023-03-30 | 157.49 |
| 2023-03-29 | 161.34 |
| 2023-03-28 | 152.68 |
| 2023-03-27 | 144.51 |
| 2023-03-24 | 145.23 |
| 2023-03-23 | 145.71 |
| 2023-03-22 | 154.85 |
| 2023-03-21 | 153.41 |
| 2023-03-20 | 148.36 |
| 2023-03-17 | 158.45 |
| 2023-03-16 | 156.77 |
| 2023-03-15 | 154.37 |
| 2023-03-14 | 154.61 |
| 2023-03-13 | 165.67 |
| 2023-03-10 | 160.38 |
| 2023-03-09 | 162.78 |
| 2023-03-08 | 169.99 |
| 2023-03-07 | 180.81 |
| 2023-03-06 | 182.98 |
| 2023-03-03 | 182.50 |
| 2023-03-02 | 172.16 |
| 2023-03-01 | 173.36 |
| 2023-02-28 | 168.07 |
| 2023-02-27 | 175.28 |
| 2023-02-24 | 182.50 |
| 2023-02-23 | 186.58 |
| 2023-02-22 | 186.10 |
| 2023-02-21 | 192.59 |
| 2023-02-20 | 187.79 |
| 2023-02-17 | 185.14 |
| 2023-02-16 | 190.91 |
| 2023-02-15 | 188.75 |
| 2023-02-14 | 183.22 |
| 2023-02-13 | 180.81 |
| 2023-02-10 | 176.25 |
| 2023-02-09 | 178.89 |
| 2023-02-08 | 178.17 |
| 2023-02-07 | 174.56 |
| 2023-02-06 | 176.49 |
| 2023-02-03 | 177.69 |
| 2023-02-02 | 184.42 |
| 2023-02-01 | 190.67 |
| 2023-01-31 | 183.70 |
| 2023-01-30 | 192.35 |
| 2023-01-27 | 199.09 |
| 2023-01-26 | 202.93 |
| 2023-01-20 | 198.36 |
| 2023-01-19 | 197.64 |
| 2023-01-18 | 201.01 |
| 2023-01-17 | 196.68 |
| 2023-01-16 | 199.09 |
| 2023-01-13 | 195.96 |
| 2023-01-12 | 195.72 |
| 2023-01-11 | 190.91 |
| 2023-01-10 | 187.79 |
| 2023-01-09 | 190.43 |
| 2023-01-06 | 189.23 |
| 2023-01-05 | 190.43 |
| 2023-01-04 | 184.42 |
| 2023-01-03 | 172.64 |
| 2022-12-30 | 163.50 |
| 2022-12-29 | 162.78 |
| 2022-12-28 | 171.92 |
| 2022-12-23 | 155.33 |
| 2022-12-22 | 157.49 |
| 2022-12-21 | 157.25 |
| 2022-12-20 | 157.97 |
| 2022-12-19 | 153.16 |
| 2022-12-16 | 171.20 |
| 2022-12-15 | 170.72 |
| 2022-12-14 | 170.72 |
| 2022-12-13 | 166.39 |
| 2022-12-12 | 166.39 |
| 2022-12-09 | 171.20 |
| 2022-12-08 | 154.61 |
| 2022-12-07 | 155.57 |
| 2022-12-06 | 157.73 |
| 2022-12-05 | 149.80 |
| 2022-12-02 | 149.32 |
| 2022-12-01 | 153.65 |
| 2022-11-30 | 163.26 |
| 2022-11-29 | 154.13 |
| 2022-11-28 | 146.19 |
| 2022-11-25 | 152.44 |
| 2022-11-24 | 152.92 |
| 2022-11-23 | 148.12 |
| 2022-11-22 | 145.71 |
| 2022-11-21 | 143.79 |
| 2022-11-18 | 141.14 |
| 2022-11-17 | 144.51 |
| 2022-11-16 | 147.88 |
| 2022-11-15 | 143.79 |
| 2022-11-14 | 134.17 |
| 2022-11-11 | 114.46 |
| 2022-11-10 | 95.82 |
| 2022-11-09 | 104.36 |
| 2022-11-08 | 106.64 |
| 2022-11-07 | 103.28 |
| 2022-11-04 | 99.19 |
| 2022-11-03 | 96.55 |
| 2022-11-02 | 100.42 |
| 2022-11-01 | 94.69 |
| 2022-10-31 | 86.22 |
| 2022-10-28 | 107.10 |
| 2022-10-27 | 115.92 |
| 2022-10-26 | 120.46 |
| 2022-10-25 | 119.50 |
| 2022-10-24 | 117.59 |
| 2022-10-21 | 128.57 |
| 2022-10-20 | 130.24 |
| 2022-10-19 | 130.60 |
| 2022-10-18 | 134.06 |
| 2022-10-17 | 130.00 |
| 2022-10-14 | 135.13 |
| 2022-10-13 | 130.72 |
| 2022-10-12 | 133.82 |
| 2022-10-11 | 136.68 |
| 2022-10-10 | 143.84 |
| 2022-10-07 | 151.24 |
| 2022-10-06 | 153.14 |
| 2022-10-05 | 156.25 |
| 2022-10-03 | 140.74 |
| 2022-09-30 | 150.52 |
| 2022-09-29 | 147.66 |
| 2022-09-28 | 148.13 |
| 2022-09-27 | 149.09 |
| 2022-09-26 | 156.72 |
| 2022-09-23 | 155.77 |
| 2022-09-22 | 156.48 |
| 2022-09-21 | 156.72 |
| 2022-09-20 | 161.97 |
| 2022-09-19 | 161.26 |
| 2022-09-16 | 160.06 |
| 2022-09-15 | 158.15 |
| 2022-09-14 | 162.93 |
| 2022-09-13 | 174.62 |
| 2022-09-09 | 171.75 |
| 2022-09-08 | 166.98 |
| 2022-09-07 | 171.75 |
| 2022-09-06 | 173.19 |
| 2022-09-05 | 178.91 |
| 2022-09-02 | 177.48 |
| 2022-09-01 | 172.71 |
| 2022-08-31 | 172.95 |
| 2022-08-30 | 169.85 |
| 2022-08-29 | 171.75 |
| 2022-08-26 | 181.54 |
| 2022-08-25 | 170.56 |
| 2022-08-24 | 161.97 |
| 2022-08-23 | 155.53 |
| 2022-08-22 | 146.94 |
| 2022-08-19 | 187.98 |
| 2022-08-18 | 188.69 |
| 2022-08-17 | 191.80 |
| 2022-08-16 | 202.53 |
| 2022-08-15 | 198.72 |
| 2022-08-12 | 204.20 |
| 2022-08-11 | 205.63 |
| 2022-08-10 | 200.86 |
| 2022-08-09 | 209.21 |
| 2022-08-08 | 213.75 |
| 2022-08-05 | 210.88 |
| 2022-08-04 | 210.17 |
| 2022-08-03 | 209.69 |
| 2022-08-02 | 205.87 |
| 2022-08-01 | 208.02 |
| 2022-07-29 | 205.16 |
| 2022-07-28 | 205.16 |
| 2022-07-27 | 202.53 |
| 2022-07-26 | 202.29 |
| 2022-07-25 | 192.99 |
| 2022-07-22 | 195.85 |
| 2022-07-21 | 197.76 |
| 2022-07-20 | 199.19 |
| 2022-07-19 | 198.95 |
| 2022-07-18 | 203.01 |
| 2022-07-15 | 192.51 |
| 2022-07-14 | 201.34 |
| 2022-07-13 | 204.68 |
| 2022-07-12 | 209.69 |
| 2022-07-11 | 213.03 |
| 2022-07-08 | 212.32 |
| 2022-07-07 | 205.87 |
| 2022-07-06 | 203.49 |
| 2022-07-05 | 207.54 |
| 2022-07-04 | 209.21 |
| 2022-06-30 | 207.54 |
| 2022-06-29 | 205.16 |
| 2022-06-28 | 216.61 |
| 2022-06-27 | 199.91 |
| 2022-06-24 | 198.95 |
| 2022-06-23 | 179.87 |
| 2022-06-22 | 177.72 |
| 2022-06-21 | 188.22 |
| 2022-06-20 | 172.95 |
| 2022-06-17 | 168.89 |
| 2022-06-16 | 174.86 |
| 2022-06-15 | 176.77 |
| 2022-06-14 | 190.36 |
| 2022-06-13 | 186.31 |
| 2022-06-10 | 187.98 |
| 2022-06-09 | 187.02 |
| 2022-06-08 | 184.64 |
| 2022-06-07 | 187.02 |
| 2022-06-06 | 188.22 |
| 2022-06-02 | 184.40 |
| 2022-06-01 | 186.07 |
| 2022-05-31 | 187.02 |
| 2022-05-30 | 179.15 |
| 2022-05-27 | 184.64 |
| 2022-05-26 | 173.66 |
| 2022-05-25 | 172.23 |
| 2022-05-24 | 164.60 |
| 2022-05-23 | 167.22 |
| 2022-05-20 | 166.24 |
| 2022-05-19 | 158.05 |
| 2022-05-18 | 167.41 |
| 2022-05-17 | 158.52 |
| 2022-05-16 | 158.75 |
| 2022-05-13 | 152.19 |
| 2022-05-12 | 134.63 |
| 2022-05-11 | 138.61 |
| 2022-05-10 | 141.66 |
| 2022-05-06 | 147.51 |
| 2022-05-05 | 156.41 |
| 2022-05-04 | 155.47 |
| 2022-05-03 | 148.68 |
| 2022-04-29 | 147.98 |
| 2022-04-28 | 143.30 |
| 2022-04-27 | 140.02 |
| 2022-04-26 | 139.78 |
| 2022-04-25 | 136.27 |
| 2022-04-22 | 144.23 |
| 2022-04-21 | 142.12 |
| 2022-04-20 | 144.47 |
| 2022-04-19 | 141.42 |
| 2022-04-14 | 155.94 |
| 2022-04-13 | 156.88 |
| 2022-04-12 | 157.35 |
| 2022-04-11 | 157.81 |
| 2022-04-08 | 166.48 |
| 2022-04-07 | 155.94 |
| 2022-04-06 | 161.09 |
| 2022-04-04 | 180.29 |
| 2022-04-01 | 181.00 |
| 2022-03-31 | 175.14 |
| 2022-03-30 | 180.29 |
| 2022-03-29 | 179.82 |
| 2022-03-28 | 179.12 |
| 2022-03-25 | 181.00 |
| 2022-03-24 | 193.64 |
| 2022-03-23 | 175.61 |
| 2022-03-22 | 175.38 |
| 2022-03-21 | 160.62 |
| 2022-03-18 | 131.70 |
| 2022-03-17 | 142.59 |
| 2022-03-16 | 126.44 |
| 2022-03-15 | 116.95 |
| 2022-03-14 | 125.62 |
| 2022-03-11 | 139.08 |
| 2022-03-10 | 136.97 |
| 2022-03-09 | 129.13 |
| 2022-03-08 | 134.16 |
| 2022-03-07 | 134.40 |
| 2022-03-04 | 144.70 |
| 2022-03-03 | 148.92 |
| 2022-03-02 | 160.62 |
| 2022-03-01 | 169.52 |
| 2022-02-28 | 165.54 |
| 2022-02-25 | 163.90 |
| 2022-02-24 | 165.07 |
| 2022-02-23 | 157.58 |
| 2022-02-22 | 155.47 |
| 2022-02-21 | 186.85 |
| 2022-02-18 | 183.34 |
| 2022-02-17 | 192.00 |
| 2022-02-16 | 197.62 |
| 2022-02-15 | 193.64 |
| 2022-02-14 | 185.91 |
| 2022-02-11 | 196.22 |
| 2022-02-10 | 190.83 |
| 2022-02-09 | 191.30 |
| 2022-02-08 | 194.34 |
| 2022-02-07 | 191.30 |
| 2022-02-04 | 188.49 |
| 2022-01-31 | 189.43 |
| 2022-01-28 | 185.91 |
| 2022-01-27 | 188.25 |
| 2022-01-26 | 192.94 |
| 2022-01-25 | 199.26 |
| 2022-01-24 | 204.88 |
| 2022-01-21 | 208.63 |
| 2022-01-20 | 202.77 |
| 2022-01-19 | 202.54 |
| 2022-01-18 | 212.61 |
| 2022-01-17 | 217.06 |
| 2022-01-14 | 232.51 |
| 2022-01-13 | 237.19 |
| 2022-01-12 | 226.19 |
| 2022-01-11 | 220.80 |
| 2022-01-10 | 225.49 |
| 2022-01-07 | 217.99 |
| 2022-01-06 | 220.33 |
| 2022-01-05 | 241.64 |
| 2022-01-04 | 240.00 |
| 2022-01-03 | 253.12 |
| 2021-12-31 | 243.75 |
| 2021-12-30 | 247.50 |
| 2021-12-29 | 244.45 |
| 2021-12-28 | 245.62 |
| 2021-12-24 | 244.92 |
| 2021-12-23 | 243.99 |
| 2021-12-22 | 246.56 |
| 2021-12-21 | 244.45 |
| 2021-12-20 | 231.34 |
| 2021-12-17 | 238.13 |
| 2021-12-16 | 233.68 |
| 2021-12-15 | 231.57 |
| 2021-12-14 | 231.11 |
| 2021-12-13 | 223.85 |
| 2021-12-10 | 222.44 |
| 2021-12-09 | 228.06 |
| 2021-12-08 | 222.68 |
| 2021-12-07 | 216.82 |
| 2021-12-06 | 221.97 |
| 2021-12-03 | 244.22 |
| 2021-12-02 | 250.54 |
| 2021-12-01 | 250.07 |
| 2021-11-30 | 242.81 |
| 2021-11-29 | 251.24 |
| 2021-11-26 | 251.01 |
| 2021-11-25 | 251.24 |
| 2021-11-24 | 264.12 |
| 2021-11-23 | 249.14 |
| 2021-11-22 | 240.94 |
| 2021-11-19 | 232.28 |
| 2021-11-18 | 225.95 |
| 2021-11-17 | 221.27 |
| 2021-11-16 | 216.59 |
| 2021-11-15 | 209.56 |
| 2021-11-12 | 217.99 |
| 2021-11-11 | 210.27 |
| 2021-11-10 | 203.94 |
| 2021-11-09 | 207.69 |
| 2021-11-08 | 202.54 |
| 2021-11-05 | 202.30 |
| 2021-11-04 | 206.52 |
| 2021-11-03 | 204.90 |
| 2021-11-02 | 211.20 |
| 2021-11-01 | 216.56 |
| 2021-10-29 | 213.99 |
| 2021-10-28 | 198.38 |
| 2021-10-27 | 205.14 |
| 2021-10-26 | 197.91 |
| 2021-10-25 | 180.89 |
| 2021-10-22 | 172.04 |
| 2021-10-21 | 172.50 |
| 2021-10-20 | 178.56 |
| 2021-10-19 | 174.37 |
| 2021-10-18 | 172.04 |
| 2021-10-15 | 171.57 |
| 2021-10-12 | 171.34 |
| 2021-10-11 | 175.30 |
| 2021-10-08 | 178.56 |
| 2021-10-07 | 190.22 |
| 2021-10-06 | 186.72 |
| 2021-10-05 | 185.32 |
| 2021-10-04 | 176.46 |
| 2021-09-30 | 199.31 |
| 2021-09-29 | 192.78 |
| 2021-09-28 | 192.08 |
| 2021-09-27 | 182.76 |
| 2021-09-24 | 178.80 |
| 2021-09-23 | 207.47 |
| 2021-09-21 | 224.72 |
| 2021-09-20 | 225.65 |
| 2021-09-17 | 228.68 |
| 2021-09-16 | 225.88 |
| 2021-09-15 | 232.18 |
| 2021-09-14 | 235.44 |
| 2021-09-13 | 253.86 |
| 2021-09-10 | 251.29 |
| 2021-09-09 | 256.65 |
| 2021-09-08 | 263.18 |
| 2021-09-07 | 265.28 |
| 2021-09-06 | 260.38 |
| 2021-09-03 | 259.68 |
| 2021-09-02 | 258.05 |
| 2021-09-01 | 258.75 |
| 2021-08-31 | 258.75 |
| 2021-08-30 | 247.10 |
| 2021-08-27 | 234.74 |
| 2021-08-26 | 215.86 |
| 2021-08-25 | 221.22 |
| 2021-08-24 | 227.98 |
| 2021-08-23 | 278.10 |
| 2021-08-20 | 274.14 |
| 2021-08-19 | 284.86 |
| 2021-08-18 | 282.99 |
| 2021-08-17 | 287.19 |
| 2021-08-16 | 312.60 |
| 2021-08-13 | 305.14 |
| 2021-08-12 | 298.15 |
| 2021-08-11 | 294.65 |
| 2021-08-10 | 292.32 |
| 2021-08-09 | 293.02 |
| 2021-08-06 | 288.12 |
| 2021-08-05 | 290.22 |
| 2021-08-04 | 300.94 |
| 2021-08-03 | 299.54 |
| 2021-08-02 | 289.99 |
| 2021-07-30 | 278.80 |
| 2021-07-29 | 279.26 |
| 2021-07-28 | 274.14 |
| 2021-07-27 | 280.90 |
| 2021-07-26 | 282.06 |
| 2021-07-23 | 284.16 |
| 2021-07-22 | 285.09 |
| 2021-07-21 | 279.50 |
| 2021-07-20 | 276.00 |
| 2021-07-19 | 276.00 |
| 2021-07-16 | 273.44 |
| 2021-07-15 | 281.13 |
| 2021-07-14 | 254.56 |
| 2021-07-13 | 248.49 |
| 2021-07-12 | 242.20 |
| 2021-07-09 | 242.90 |
| 2021-07-08 | 240.10 |
| 2021-07-07 | 245.70 |
| 2021-07-06 | 244.30 |
| 2021-07-05 | 247.33 |
| 2021-07-02 | 245.93 |
| 2021-06-30 | 244.53 |
| 2021-06-29 | 245.70 |
| 2021-06-28 | 245.00 |
| 2021-06-25 | 249.66 |
| 2021-06-24 | 244.76 |
| 2021-06-23 | 249.66 |
| 2021-06-22 | 249.19 |
| 2021-06-21 | 245.70 |
| 2021-06-18 | 246.40 |
| 2021-06-17 | 257.12 |
| 2021-06-16 | 249.43 |
| 2021-06-15 | 237.77 |
| 2021-06-11 | 244.07 |
| 2021-06-10 | 232.64 |
| 2021-06-09 | 230.78 |
| 2021-06-08 | 228.68 |
| 2021-06-07 | 233.11 |
| 2021-06-04 | 230.31 |
| 2021-06-03 | 227.75 |
| 2021-06-02 | 232.41 |
| 2021-06-01 | 233.58 |
| 2021-05-31 | 232.64 |
| 2021-05-28 | 232.41 |
| 2021-05-27 | 227.28 |
| 2021-05-26 | 227.05 |
| 2021-05-25 | 226.82 |
| 2021-05-24 | 225.88 |
| 2021-05-21 | 231.01 |
| 2021-05-20 | 230.08 |
| 2021-05-18 | 226.12 |
| 2021-05-17 | 224.02 |
| 2021-05-14 | 221.22 |
| 2021-05-13 | 211.20 |
| 2021-05-12 | 215.81 |
| 2021-05-11 | 217.87 |
| 2021-05-10 | 219.02 |
| 2021-05-07 | 217.19 |
| 2021-05-06 | 211.00 |
| 2021-05-05 | 214.44 |
| 2021-05-04 | 211.23 |
| 2021-05-03 | 201.38 |
| 2021-04-30 | 203.22 |
| 2021-04-29 | 197.03 |
| 2021-04-28 | 182.83 |
| 2021-04-27 | 178.03 |
| 2021-04-26 | 183.98 |
| 2021-04-23 | 188.33 |
| 2021-04-22 | 179.86 |
| 2021-04-21 | 188.33 |
| 2021-04-20 | 189.93 |
| 2021-04-19 | 199.78 |
| 2021-04-16 | 204.59 |
| 2021-04-15 | 195.43 |
| 2021-04-14 | 191.08 |
| 2021-04-13 | 188.33 |
| 2021-04-12 | 184.67 |
| 2021-04-09 | 188.33 |
| 2021-04-08 | 193.83 |
| 2021-04-07 | 191.08 |
| 2021-04-01 | 186.27 |
| 2021-03-31 | 185.58 |
| 2021-03-30 | 189.48 |
| 2021-03-29 | 188.33 |
| 2021-03-26 | 185.35 |
| 2021-03-25 | 180.77 |
| 2021-03-24 | 184.67 |
| 2021-03-23 | 182.83 |
| 2021-03-22 | 207.57 |
| 2021-03-19 | 199.32 |
| 2021-03-18 | 190.85 |
| 2021-03-17 | 188.33 |
| 2021-03-16 | 180.54 |
| 2021-03-15 | 179.17 |
| 2021-03-12 | 174.82 |
| 2021-03-11 | 170.93 |
| 2021-03-10 | 167.72 |
| 2021-03-09 | 166.57 |
| 2021-03-08 | 162.91 |
| 2021-03-05 | 164.97 |
| 2021-03-04 | 160.39 |
| 2021-03-03 | 172.76 |
| 2021-03-02 | 166.80 |
| 2021-03-01 | 173.44 |
| 2021-02-26 | 172.30 |
| 2021-02-25 | 177.34 |
| 2021-02-24 | 170.01 |
| 2021-02-23 | 178.94 |
| 2021-02-22 | 190.39 |
| 2021-02-19 | 190.39 |
| 2021-02-18 | 188.79 |
| 2021-02-17 | 187.87 |
| 2021-02-16 | 187.87 |
| 2021-02-11 | 186.50 |
| 2021-02-10 | 186.50 |
| 2021-02-09 | 185.12 |
| 2021-02-08 | 185.35 |
| 2021-02-05 | 200.01 |
| 2021-02-04 | 192.00 |
| 2021-02-03 | 188.33 |
| 2021-02-02 | 191.54 |
| 2021-02-01 | 184.21 |
| 2021-01-29 | 175.28 |
| 2021-01-28 | 184.67 |
| 2021-01-27 | 186.04 |
| 2021-01-26 | 182.61 |
| 2021-01-25 | 188.33 |
| 2021-01-22 | 189.93 |
| 2021-01-21 | 178.25 |
| 2021-01-20 | 173.22 |
| 2021-01-19 | 179.40 |
| 2021-01-18 | 180.32 |
| 2021-01-15 | 179.40 |
| 2021-01-14 | 180.32 |
| 2021-01-13 | 184.90 |
| 2021-01-12 | 181.23 |
| 2021-01-11 | 178.48 |
| 2021-01-08 | 178.71 |
| 2021-01-07 | 174.82 |
| 2021-01-06 | 163.37 |
| 2021-01-05 | 163.83 |
| 2021-01-04 | 165.43 |
| 2020-12-31 | 160.62 |
| 2020-12-30 | 163.37 |
| 2020-12-29 | 152.15 |
| 2020-12-28 | 153.98 |
| 2020-12-24 | 153.75 |
| 2020-12-23 | 154.21 |
| 2020-12-22 | 143.90 |
| 2020-12-21 | 146.88 |
| 2020-12-18 | 152.60 |
| 2020-12-17 | 150.77 |
| 2020-12-16 | 147.57 |
| 2020-12-15 | 149.17 |
| 2020-12-14 | 145.05 |
| 2020-12-11 | 145.51 |
| 2020-12-10 | 140.70 |
| 2020-12-09 | 140.24 |
| 2020-12-08 | 135.43 |
| 2020-12-07 | 134.97 |
| 2020-12-04 | 139.09 |
| 2020-12-03 | 144.36 |
| 2020-12-02 | 137.72 |
| 2020-12-01 | 136.80 |
| 2020-11-30 | 135.20 |
| 2020-11-27 | 137.26 |
| 2020-11-26 | 137.03 |
| 2020-11-25 | 140.70 |
| 2020-11-24 | 146.19 |
| 2020-11-23 | 140.92 |
| 2020-11-20 | 127.87 |
| 2020-11-19 | 135.20 |
| 2020-11-18 | 134.28 |
| 2020-11-17 | 135.43 |
| 2020-11-16 | 134.51 |
| 2020-11-13 | 134.97 |
| 2020-11-12 | 137.03 |
| 2020-11-11 | 139.78 |
| 2020-11-10 | 125.24 |
| 2020-11-09 | 129.02 |
| 2020-11-06 | 131.54 |
| 2020-11-05 | 130.39 |
| 2020-11-04 | 120.66 |
| 2020-11-03 | 118.25 |
| 2020-11-02 | 116.88 |
| 2020-10-30 | 124.32 |
| 2020-10-29 | 119.05 |
| 2020-10-28 | 110.69 |
| 2020-10-27 | 112.87 |
| 2020-10-23 | 111.50 |
| 2020-10-22 | 108.86 |
| 2020-10-21 | 107.83 |
| 2020-10-20 | 100.16 |
| 2020-10-19 | 99.13 |
| 2020-10-16 | 86.08 |
| 2020-10-15 | 84.70 |
| 2020-10-14 | 91.00 |
| 2020-10-12 | 86.99 |
| 2020-10-09 | 91.11 |
| 2020-10-08 | 90.66 |
| 2020-10-07 | 91.57 |
| 2020-10-06 | 92.37 |
| 2020-10-05 | 92.60 |
| 2020-09-30 | 93.29 |
| 2020-09-29 | 88.37 |
| 2020-09-28 | 96.04 |
| 2020-09-25 | 93.86 |
| 2020-09-24 | 92.14 |
| 2020-09-23 | 91.57 |
| 2020-09-22 | 90.88 |
| 2020-09-21 | 90.54 |
| 2020-09-18 | 92.95 |
| 2020-09-17 | 93.17 |
| 2020-09-16 | 92.72 |
| 2020-09-15 | 93.86 |
| 2020-09-14 | 99.70 |
| 2020-09-11 | 98.10 |
| 2020-09-10 | 98.56 |
| 2020-09-09 | 96.61 |
| 2020-09-08 | 99.13 |
| 2020-09-07 | 100.16 |
| 2020-09-04 | 107.37 |
| 2020-09-03 | 103.94 |
| 2020-09-02 | 102.11 |
| 2020-09-01 | 103.37 |
| 2020-08-31 | 96.95 |
| 2020-08-28 | 98.21 |
| 2020-08-27 | 96.27 |
| 2020-08-26 | 97.64 |
| 2020-08-25 | 102.45 |
| 2020-08-24 | 99.59 |
| 2020-08-21 | 99.59 |
| 2020-08-20 | 108.86 |
| 2020-08-19 | 111.84 |
| 2020-08-18 | 121.00 |
| 2020-08-17 | 121.23 |
| 2020-08-14 | 117.91 |
| 2020-08-13 | 118.48 |
| 2020-08-12 | 113.79 |
| 2020-08-11 | 110.81 |
| 2020-08-10 | 111.27 |
| 2020-08-07 | 114.13 |
| 2020-08-06 | 112.18 |
| 2020-08-05 | 117.45 |
| 2020-08-04 | 118.71 |
| 2020-08-03 | 112.64 |
| 2020-07-31 | 115.05 |
| 2020-07-30 | 116.08 |
| 2020-07-29 | 115.16 |
| 2020-07-28 | 119.86 |
| 2020-07-27 | 110.81 |
| 2020-07-24 | 111.50 |
| 2020-07-23 | 117.11 |
| 2020-07-22 | 115.27 |
| 2020-07-21 | 113.44 |
| 2020-07-20 | 110.81 |
| 2020-07-17 | 111.38 |
| 2020-07-16 | 109.32 |
| 2020-07-15 | 111.61 |
| 2020-07-14 | 107.95 |
| 2020-07-13 | 111.15 |
| 2020-07-10 | 106.80 |
| 2020-07-09 | 112.98 |
| 2020-07-08 | 103.25 |
| 2020-07-07 | 104.40 |
| 2020-07-06 | 101.76 |
| 2020-07-03 | 108.40 |
| 2020-07-02 | 105.54 |
| 2020-06-30 | 99.70 |
| 2020-06-29 | 102.45 |
| 2020-06-26 | 104.74 |
| 2020-06-24 | 110.24 |
| 2020-06-23 | 111.84 |
| 2020-06-22 | 108.52 |
| 2020-06-19 | 110.12 |
| 2020-06-18 | 110.12 |
| 2020-06-17 | 113.44 |
| 2020-06-16 | 115.16 |
| 2020-06-15 | 113.10 |
| 2020-06-12 | 109.21 |
| 2020-06-11 | 110.58 |
| 2020-06-10 | 114.13 |
| 2020-06-09 | 116.08 |
| 2020-06-08 | 112.76 |
| 2020-06-05 | 114.82 |
| 2020-06-04 | 117.34 |
| 2020-06-03 | 118.37 |
| 2020-06-02 | 118.02 |
| 2020-06-01 | 122.95 |
| 2020-05-29 | 107.03 |
| 2020-05-28 | 101.88 |
| 2020-05-27 | 101.19 |
| 2020-05-26 | 101.76 |
| 2020-05-25 | 97.64 |
| 2020-05-22 | 96.72 |
| 2020-05-21 | 102.34 |
| 2020-05-20 | 106.11 |
| 2020-05-19 | 103.94 |
| 2020-05-18 | 97.18 |
| 2020-05-15 | 102.98 |
| 2020-05-14 | 98.37 |
| 2020-05-13 | 97.13 |
| 2020-05-12 | 97.81 |
| 2020-05-11 | 102.64 |
| 2020-05-08 | 99.72 |
| 2020-05-07 | 98.93 |
| 2020-05-06 | 98.59 |
| 2020-05-05 | 94.44 |
| 2020-05-04 | 91.18 |
| 2020-04-29 | 96.91 |
| 2020-04-28 | 97.81 |
| 2020-04-27 | 97.36 |
| 2020-04-24 | 87.24 |
| 2020-04-23 | 85.56 |
| 2020-04-22 | 78.59 |
| 2020-04-21 | 73.42 |
| 2020-04-20 | 79.94 |
| 2020-04-17 | 80.39 |
| 2020-04-16 | 77.80 |
| 2020-04-15 | 85.56 |
| 2020-04-14 | 84.32 |
| 2020-04-09 | 85.22 |
| 2020-04-08 | 81.96 |
| 2020-04-07 | 82.07 |
| 2020-04-06 | 78.70 |
| 2020-04-03 | 75.89 |
| 2020-04-02 | 65.21 |
| 2020-04-01 | 66.67 |
| 2020-03-31 | 68.70 |
| 2020-03-30 | 67.46 |
| 2020-03-27 | 64.88 |
| 2020-03-26 | 62.07 |
| 2020-03-25 | 64.43 |
| 2020-03-24 | 55.32 |
| 2020-03-23 | 51.05 |
| 2020-03-20 | 54.87 |
| 2020-03-19 | 41.61 |
| 2020-03-18 | 52.85 |
| 2020-03-17 | 60.94 |
| 2020-03-16 | 67.91 |
| 2020-03-13 | 79.82 |
| 2020-03-12 | 84.54 |
| 2020-03-11 | 91.96 |
| 2020-03-10 | 91.96 |
| 2020-03-09 | 87.13 |
| 2020-03-06 | 94.32 |
| 2020-03-05 | 102.08 |
| 2020-03-04 | 97.81 |
| 2020-03-03 | 95.90 |
| 2020-03-02 | 94.66 |
| 2020-02-28 | 94.10 |
| 2020-02-27 | 98.59 |
| 2020-02-26 | 96.80 |
| 2020-02-25 | 98.48 |
| 2020-02-24 | 102.41 |
| 2020-02-21 | 103.54 |
| 2020-02-20 | 105.34 |
| 2020-02-19 | 102.53 |
| 2020-02-18 | 101.63 |
| 2020-02-17 | 101.85 |
| 2020-02-14 | 102.30 |
| 2020-02-13 | 97.81 |
| 2020-02-12 | 96.23 |
| 2020-02-11 | 92.41 |
| 2020-02-10 | 91.74 |
| 2020-02-07 | 89.04 |
| 2020-02-06 | 99.04 |
| 2020-02-05 | 100.62 |
| 2020-02-04 | 106.24 |
| 2020-02-03 | 106.24 |
| 2020-01-31 | 104.78 |
| 2020-01-30 | 106.69 |
| 2020-01-29 | 109.72 |
| 2020-01-24 | 116.13 |
| 2020-01-23 | 113.88 |
| 2020-01-22 | 115.00 |
| 2020-01-21 | 107.92 |
| 2020-01-20 | 108.82 |
| 2020-01-17 | 113.65 |
| 2020-01-16 | 108.37 |
| 2020-01-15 | 105.56 |
| 2020-01-14 | 104.10 |
| 2020-01-13 | 101.07 |
| 2020-01-10 | 100.62 |
| 2020-01-09 | 100.62 |
| 2020-01-08 | 94.55 |
| 2020-01-07 | 94.55 |
| 2020-01-06 | 93.76 |
| 2020-01-03 | 93.20 |
| 2020-01-02 | 94.32 |
| 2019-12-31 | 91.40 |
| 2019-12-30 | 91.85 |
| 2019-12-27 | 91.06 |
| 2019-12-24 | 90.16 |
| 2019-12-23 | 91.85 |
| 2019-12-20 | 90.39 |
| 2019-12-19 | 87.35 |
| 2019-12-18 | 88.93 |
| 2019-12-17 | 89.60 |
| 2019-12-16 | 88.48 |
| 2019-12-13 | 89.83 |
| 2019-12-12 | 86.34 |
| 2019-12-11 | 80.95 |
| 2019-12-10 | 79.49 |
| 2019-12-09 | 80.16 |
| 2019-12-06 | 82.86 |
| 2019-12-05 | 85.33 |
| 2019-12-04 | 87.13 |
| 2019-12-03 | 90.73 |
| 2019-12-02 | 89.71 |
| 2019-11-29 | 91.06 |
| 2019-11-28 | 95.11 |
| 2019-11-27 | 95.78 |
| 2019-11-26 | 96.68 |
| 2019-11-25 | 91.63 |
| 2019-11-22 | 90.39 |
| 2019-11-21 | 88.03 |
| 2019-11-20 | 93.09 |
| 2019-11-19 | 93.31 |
| 2019-11-18 | 91.29 |
| 2019-11-15 | 89.49 |
| 2019-11-14 | 93.31 |
| 2019-11-13 | 97.13 |
| 2019-11-12 | 100.73 |
| 2019-11-11 | 95.90 |
| 2019-11-08 | 98.93 |
| 2019-11-07 | 98.37 |
| 2019-11-06 | 94.55 |
| 2019-11-05 | 95.33 |
| 2019-11-04 | 96.01 |
| 2019-11-01 | 96.46 |
| 2019-10-31 | 101.85 |
| 2019-10-30 | 90.28 |
| 2019-10-29 | 93.42 |
| 2019-10-28 | 93.76 |
| 2019-10-25 | 94.77 |
| 2019-10-24 | 94.10 |
| 2019-10-23 | 96.57 |
| 2019-10-22 | 95.22 |
| 2019-10-21 | 96.23 |
| 2019-10-18 | 97.13 |
| 2019-10-17 | 97.13 |
| 2019-10-16 | 99.16 |
| 2019-10-15 | 95.56 |
| 2019-10-14 | 95.56 |
| 2019-10-11 | 90.95 |
| 2019-10-10 | 87.24 |
| 2019-10-09 | 83.53 |
| 2019-10-08 | 82.75 |
| 2019-10-04 | 84.66 |
| 2019-10-03 | 84.99 |
| 2019-10-02 | 83.42 |
| 2019-09-30 | 82.30 |
| 2019-09-27 | 84.43 |
| 2019-09-26 | 84.43 |
| 2019-09-25 | 84.32 |
| 2019-09-24 | 87.58 |
| 2019-09-23 | 84.66 |
| 2019-09-20 | 85.67 |
| 2019-09-19 | 88.82 |
| 2019-09-18 | 87.24 |
| 2019-09-17 | 86.12 |
| 2019-09-16 | 80.05 |
| 2019-09-13 | 80.27 |
| 2019-09-12 | 79.15 |
| 2019-09-11 | 74.32 |
| 2019-09-10 | 71.73 |
| 2019-09-09 | 78.48 |
| 2019-09-06 | 79.82 |
| 2019-09-05 | 81.40 |
| 2019-09-04 | 82.63 |
| 2019-09-03 | 81.85 |
| 2019-09-02 | 85.89 |
| 2019-08-30 | 101.18 |
| 2019-08-29 | 100.05 |
| 2019-08-28 | 96.01 |
| 2019-08-27 | 91.51 |
| 2019-08-26 | 86.68 |
| 2019-08-23 | 96.91 |
| 2019-08-22 | 79.37 |
| 2019-08-21 | 81.06 |
| 2019-08-20 | 81.74 |
| 2019-08-19 | 78.03 |
| 2019-08-16 | 87.80 |
| 2019-08-15 | 84.99 |
| 2019-08-14 | 87.47 |
| 2019-08-13 | 85.89 |
| 2019-08-12 | 84.99 |
| 2019-08-09 | 84.77 |
| 2019-08-08 | 86.90 |
| 2019-08-07 | 84.99 |
| 2019-08-06 | 81.51 |
| 2019-08-05 | 81.85 |
| 2019-08-02 | 85.78 |
| 2019-08-01 | 85.11 |
| 2019-07-31 | 82.63 |
| 2019-07-30 | 81.06 |
| 2019-07-29 | 78.14 |
| 2019-07-26 | 78.48 |
| 2019-07-25 | 78.25 |
| 2019-07-24 | 78.36 |
| 2019-07-23 | 75.33 |
| 2019-07-22 | 73.87 |
| 2019-07-19 | 74.54 |
| 2019-07-18 | 74.43 |
| 2019-07-17 | 75.67 |
| 2019-07-16 | 76.45 |
| 2019-07-15 | 78.81 |
| 2019-07-12 | 79.49 |
| 2019-07-11 | 81.62 |
| 2019-07-10 | 80.61 |
| 2019-07-09 | 78.93 |
| 2019-07-08 | 79.37 |
| 2019-07-05 | 83.20 |
| 2019-07-04 | 82.63 |
| 2019-07-03 | 72.86 |
| 2019-07-02 | 72.63 |
| 2019-06-28 | 70.83 |
| 2019-06-27 | 68.47 |
| 2019-06-26 | 67.57 |
| 2019-06-25 | 67.91 |
| 2019-06-24 | 69.82 |
| 2019-06-21 | 65.55 |
| 2019-06-20 | 65.33 |
| 2019-06-19 | 66.90 |
| 2019-06-18 | 64.88 |
| 2019-06-17 | 67.12 |
| 2019-06-14 | 66.56 |
| 2019-06-13 | 67.46 |
| 2019-06-12 | 65.33 |
| 2019-06-11 | 62.74 |
| 2019-06-10 | 63.30 |
| 2019-06-06 | 62.97 |
| 2019-06-05 | 61.50 |
| 2019-06-04 | 60.49 |
| 2019-06-03 | 61.41 |
| 2019-05-31 | 55.89 |
| 2019-05-30 | 52.79 |
| 2019-05-29 | 50.47 |
| 2019-05-28 | 51.13 |
| 2019-05-27 | 48.48 |
| 2019-05-24 | 51.02 |
| 2019-05-23 | 52.68 |
| 2019-05-22 | 51.91 |
| 2019-05-21 | 49.03 |
| 2019-05-20 | 54.45 |
| 2019-05-17 | 53.45 |
| 2019-05-16 | 52.13 |
| 2019-05-15 | 57.77 |
| 2019-05-14 | 58.65 |
| 2019-05-10 | 65.84 |
| 2019-05-09 | 60.64 |
| 2019-05-08 | 63.40 |
| 2019-05-07 | 66.06 |
| 2019-05-06 | 64.18 |
| 2019-05-03 | 66.50 |
| 2019-05-02 | 66.50 |
| 2019-04-30 | 63.85 |
| 2019-04-29 | 62.74 |
| 2019-04-26 | 65.28 |
| 2019-04-25 | 64.51 |
| 2019-04-24 | 66.28 |
| 2019-04-23 | 65.62 |
| 2019-04-18 | 66.50 |
| 2019-04-17 | 64.51 |
| 2019-04-16 | 68.82 |
| 2019-04-15 | 72.25 |
| 2019-04-12 | 70.81 |
| 2019-04-11 | 69.15 |
| 2019-04-10 | 68.60 |
| 2019-04-09 | 67.61 |
| 2019-04-08 | 70.59 |
| 2019-04-04 | 62.63 |
| 2019-04-03 | 70.70 |
| 2019-04-02 | 70.37 |
| 2019-04-01 | 70.70 |
| 2019-03-29 | 67.83 |
| 2019-03-28 | 63.85 |
| 2019-03-27 | 64.95 |
| 2019-03-26 | 65.39 |
| 2019-03-25 | 67.38 |
| 2019-03-22 | 70.48 |
| 2019-03-21 | 76.01 |
| 2019-03-20 | 77.00 |
| 2019-03-19 | 78.22 |
| 2019-03-18 | 84.41 |
| 2019-03-15 | 78.55 |
| 2019-03-14 | 75.90 |
| 2019-03-13 | 74.68 |
| 2019-03-12 | 81.20 |
| 2019-03-11 | 73.24 |
| 2019-03-08 | 70.59 |
| 2019-03-07 | 79.77 |
| 2019-03-06 | 76.89 |
| 2019-03-05 | 80.32 |
| 2019-03-04 | 81.32 |
| 2019-03-01 | 82.09 |
| 2019-02-28 | 79.10 |
| 2019-02-27 | 85.18 |
| 2019-02-26 | 84.08 |
| 2019-02-25 | 80.21 |
| 2019-02-22 | 80.54 |
| 2019-02-21 | 83.08 |
| 2019-02-20 | 78.44 |
| 2019-02-19 | 71.70 |
| 2019-02-18 | 71.03 |
| 2019-02-15 | 68.05 |
| 2019-02-14 | 68.60 |
| 2019-02-13 | 71.14 |
| 2019-02-12 | 73.24 |
| 2019-02-11 | 71.59 |
| 2019-02-08 | 64.84 |
| 2019-02-04 | 68.05 |
| 2019-02-01 | 65.62 |
| 2019-01-31 | 65.62 |
| 2019-01-30 | 61.19 |
| 2019-01-29 | 66.94 |
| 2019-01-28 | 62.63 |
| 2019-01-25 | 65.06 |
| 2019-01-24 | 67.05 |
| 2019-01-23 | 65.62 |
| 2019-01-22 | 63.18 |
| 2019-01-21 | 62.63 |
| 2019-01-18 | 64.73 |
| 2019-01-17 | 64.40 |
| 2019-01-16 | 60.20 |
| 2019-01-15 | 60.20 |
| 2019-01-14 | 60.75 |
| 2019-01-11 | 57.21 |
| 2019-01-10 | 54.01 |
| 2019-01-09 | 55.00 |
| 2019-01-08 | 54.89 |
| 2019-01-07 | 53.68 |
| 2019-01-04 | 55.56 |
| 2019-01-03 | 51.80 |
| 2019-01-02 | 54.56 |
| 2018-12-31 | 53.57 |
| 2018-12-28 | 56.33 |
| 2018-12-27 | 51.58 |
| 2018-12-24 | 50.36 |
| 2018-12-21 | 51.02 |
| 2018-12-20 | 53.23 |
| 2018-12-19 | 52.24 |
| 2018-12-18 | 58.21 |
| 2018-12-17 | 58.21 |
| 2018-12-14 | 60.20 |
| 2018-12-13 | 65.17 |
| 2018-12-12 | 62.08 |
| 2018-12-11 | 56.44 |
| 2018-12-10 | 52.46 |
| 2018-12-07 | 54.78 |
| 2018-12-06 | 61.75 |
| 2018-12-05 | 63.18 |
| 2018-12-04 | 67.05 |
| 2018-12-03 | 61.75 |
| 2018-11-30 | 55.33 |
| 2018-11-29 | 55.67 |
| 2018-11-28 | 55.78 |
| 2018-11-27 | 58.10 |
| 2018-11-26 | 60.09 |
| 2018-11-23 | 52.68 |
| 2018-11-22 | 52.35 |
| 2018-11-21 | 49.59 |
| 2018-11-20 | 50.36 |
| 2018-11-19 | 54.67 |
| 2018-11-16 | 52.24 |
| 2018-11-15 | 50.91 |
| 2018-11-14 | 54.45 |
| 2018-11-13 | 53.57 |
| 2018-11-12 | 51.13 |
| 2018-11-09 | 52.02 |
| 2018-11-08 | 56.00 |
| 2018-11-07 | 49.36 |
| 2018-11-06 | 47.48 |
| 2018-11-05 | 48.04 |
| 2018-11-02 | 49.14 |
| 2018-11-01 | 43.39 |
| 2018-10-31 | 47.37 |
| 2018-10-30 | 49.47 |
| 2018-10-29 | 45.72 |
| 2018-10-26 | 43.28 |
| 2018-10-25 | 46.60 |
| 2018-10-24 | 46.49 |
| 2018-10-23 | 44.28 |
| 2018-10-22 | 50.36 |
| 2018-10-19 | 48.26 |
| 2018-10-18 | 46.60 |
| 2018-10-16 | 44.06 |
| 2018-10-15 | 40.63 |
| 2018-10-12 | 43.61 |
| 2018-10-11 | 45.49 |
| 2018-10-10 | 45.72 |
| 2018-10-09 | 43.28 |
| 2018-10-08 | 35.43 |
| 2018-10-05 | 36.98 |
| 2018-10-04 | 36.65 |
| 2018-10-03 | 32.45 |
| 2018-10-02 | 28.80 |
| 2018-09-28 | 50.36 |
| 2018-09-27 | 59.98 |
| 2018-09-26 | 57.32 |
| 2018-09-24 | 57.99 |
| 2018-09-21 | 68.38 |
| 2018-09-20 | 63.85 |
| 2018-09-19 | 62.41 |
| 2018-09-18 | 61.75 |
| 2018-09-17 | 55.89 |
| 2018-09-14 | 62.30 |
| 2018-09-13 | 61.97 |
| 2018-09-12 | 59.54 |
| 2018-09-11 | 62.96 |
| 2018-09-10 | 60.86 |
| 2018-09-07 | 64.62 |
| 2018-09-06 | 61.30 |
| 2018-09-05 | 61.41 |
| 2018-09-04 | 63.63 |
| 2018-09-03 | 61.30 |
| 2018-08-31 | 58.10 |
| 2018-08-30 | 60.31 |
| 2018-08-29 | 61.75 |
| 2018-08-28 | 64.18 |
| 2018-08-27 | 71.70 |
| 2018-08-24 | 63.29 |
| 2018-08-23 | 58.87 |
| 2018-08-22 | 68.71 |
| 2018-08-21 | 62.96 |
| 2018-08-20 | 63.63 |
| 2018-08-17 | 59.65 |
| 2018-08-16 | 57.77 |
| 2018-08-15 | 56.44 |
| 2018-08-14 | 65.51 |
| 2018-08-13 | 67.94 |
| 2018-08-10 | 70.48 |
| 2018-08-09 | 72.80 |
| 2018-08-08 | 75.35 |
| 2018-08-07 | 67.61 |
| 2018-08-06 | 65.84 |
| 2018-08-03 | 72.47 |
| 2018-08-02 | 72.03 |
| 2018-08-01 | 80.10 |
| 2018-07-31 | 76.56 |
| 2018-07-30 | 79.10 |
| 2018-07-27 | 77.22 |
| 2018-07-26 | 83.75 |
| 2018-07-25 | 80.76 |
| 2018-07-24 | 85.41 |
| 2018-07-23 | 88.61 |
| 2018-07-20 | 94.47 |
| 2018-07-19 | 90.49 |
| 2018-07-18 | 87.29 |
| 2018-07-17 | 83.86 |
| 2018-07-16 | 86.07 |
| 2018-07-13 | 81.20 |
| 2018-07-12 | 78.22 |
| 2018-07-11 | 74.46 |
| 2018-07-10 | 77.22 |
| 2018-07-09 | 76.89 |
| 2018-07-06 | 73.58 |
| 2018-07-05 | 73.47 |
| 2018-07-04 | 67.94 |
| 2018-07-03 | 78.11 |
| 2018-06-29 | 70.59 |
| 2018-06-28 | 55.78 |
| 2018-06-27 | 65.28 |
| 2018-06-26 | 76.01 |
| 2018-06-25 | 82.75 |
| 2018-06-22 | 79.10 |
| 2018-06-21 | 66.83 |
| 2018-06-20 | 66.28 |
| 2018-06-19 | 65.73 |
| 2018-06-15 | 68.49 |
| 2018-06-14 | 68.49 |
| 2018-06-13 | 73.24 |
| 2018-06-12 | 76.89 |
| 2018-06-11 | 74.46 |
| 2018-06-08 | 72.47 |
| 2018-06-07 | 76.45 |
| 2018-06-06 | 78.99 |
| 2018-06-05 | 80.43 |
| 2018-06-04 | 73.80 |
| 2018-06-01 | 74.68 |
| 2018-05-31 | 78.55 |
| 2018-05-30 | 67.38 |
| 2018-05-29 | 68.71 |
| 2018-05-28 | 72.47 |
| 2018-05-25 | 72.91 |
| 2018-05-24 | 71.81 |
| 2018-05-23 | 74.50 |
| 2018-05-21 | 75.27 |
| 2018-05-18 | 69.27 |
| 2018-05-17 | 67.42 |
| 2018-05-16 | 62.29 |
| 2018-05-15 | 63.60 |
| 2018-05-14 | 64.69 |
| 2018-05-11 | 64.25 |
| 2018-05-10 | 64.14 |
| 2018-05-09 | 65.23 |
| 2018-05-08 | 55.31 |
| 2018-05-07 | 53.24 |
| 2018-05-04 | 56.62 |
| 2018-05-03 | 61.85 |
| 2018-05-02 | 60.33 |
| 2018-04-30 | 60.98 |
| 2018-04-27 | 52.15 |
| 2018-04-26 | 53.56 |
| 2018-04-25 | 52.91 |
| 2018-04-24 | 53.56 |
| 2018-04-23 | 52.47 |
| 2018-04-20 | 51.82 |
| 2018-04-19 | 50.51 |
| 2018-04-18 | 52.36 |
| 2018-04-17 | 49.75 |
| 2018-04-16 | 52.26 |
| 2018-04-13 | 49.20 |
| 2018-04-12 | 56.29 |
| 2018-04-11 | 56.73 |
| 2018-04-10 | 52.36 |
| 2018-04-09 | 57.05 |
| 2018-04-06 | 59.13 |
| 2018-04-04 | 58.04 |
| 2018-04-03 | 59.67 |
| 2018-03-29 | 52.91 |
| 2018-03-28 | 48.44 |
| 2018-03-27 | 55.96 |
| 2018-03-26 | 46.48 |
| 2018-03-23 | 41.35 |
| 2018-03-22 | 39.93 |
| 2018-03-21 | 44.18 |
| 2018-03-20 | 45.93 |
| 2018-03-19 | 35.24 |
| 2018-03-16 | 36.55 |
| 2018-03-15 | 35.68 |
| 2018-03-14 | 34.59 |
| 2018-03-13 | 35.90 |
| 2018-03-12 | 37.20 |
| 2018-03-09 | 33.82 |
| 2018-03-08 | 32.73 |
| 2018-03-07 | 28.81 |
| 2018-03-06 | 29.90 |
| 2018-03-05 | 28.26 |
| 2018-03-02 | 32.62 |
| 2018-03-01 | 33.71 |
| 2018-02-28 | 31.53 |
| 2018-02-27 | 31.42 |
| 2018-02-26 | 30.99 |
| 2018-02-23 | 33.71 |
| 2018-02-22 | 37.10 |
| 2018-02-21 | 39.60 |
| 2018-02-20 | 39.60 |
| 2018-02-15 | 38.95 |
| 2018-02-14 | 36.11 |
| 2018-02-13 | 46.91 |
| 2018-02-12 | 31.21 |
| 2018-02-09 | 31.75 |
| 2018-02-08 | 26.52 |
| 2018-02-07 | 24.33 |
| 2018-02-06 | 16.92 |
| 2018-02-05 | 22.81 |
| 2018-02-02 | 29.90 |
| 2018-02-01 | 28.04 |
| 2018-01-31 | 31.75 |
| 2018-01-30 | 26.95 |
| 2018-01-29 | 34.37 |
| 2018-01-26 | 36.33 |
| 2018-01-25 | 27.17 |
| 2018-01-24 | 25.21 |
| 2018-01-23 | 20.41 |
| 2018-01-22 | 18.12 |
| 2018-01-19 | 16.15 |
| 2018-01-18 | 18.12 |
| 2018-01-17 | 16.70 |
| 2018-01-16 | 18.55 |
| 2018-01-15 | 15.61 |
| 2018-01-12 | 17.90 |
| 2018-01-11 | 15.28 |
| 2018-01-10 | 12.34 |
| 2018-01-09 | 12.56 |
| 2018-01-08 | 13.86 |
| 2018-01-05 | 15.61 |
| 2018-01-04 | 21.17 |
| 2018-01-03 | 23.03 |
| 2018-01-02 | 25.43 |
| 2017-12-29 | 21.61 |
| 2017-12-28 | 19.97 |
| 2017-12-27 | 22.26 |
| 2017-12-22 | 24.66 |
| 2017-12-21 | 23.79 |
| 2017-12-20 | 20.08 |
| 2017-12-19 | 18.88 |
| 2017-12-18 | 17.03 |
| 2017-12-15 | 17.57 |
| 2017-12-14 | 17.57 |
| 2017-12-13 | 20.30 |
| 2017-12-12 | 20.30 |
| 2017-12-11 | 22.48 |
| 2017-12-08 | 22.37 |
| 2017-12-07 | 23.14 |
| 2017-12-06 | 22.59 |
| 2017-12-05 | 21.61 |
| 2017-12-04 | 24.01 |
| 2017-12-01 | 21.39 |
| 2017-11-30 | 24.23 |
| 2017-11-29 | 27.82 |
| 2017-11-28 | 27.82 |
| 2017-11-27 | 25.97 |
| 2017-11-24 | 27.93 |
| 2017-11-23 | 28.04 |
| 2017-11-22 | 27.82 |
| 2017-11-21 | 27.39 |
| 2017-11-20 | 23.24 |
| 2017-11-17 | 25.21 |
| 2017-11-16 | 25.21 |
| 2017-11-15 | 25.43 |
| 2017-11-14 | 24.01 |
| 2017-11-13 | 24.99 |
| 2017-11-10 | 25.43 |
| 2017-11-09 | 27.17 |
| 2017-11-08 | 27.06 |
| 2017-11-07 | 29.13 |
| 2017-11-06 | 26.84 |
| 2017-11-03 | 26.19 |
| 2017-11-02 | 25.10 |
| 2017-11-01 | 22.92 |
| 2017-10-31 | 24.77 |
| 2017-10-30 | 23.03 |
| 2017-10-27 | 23.24 |
| 2017-10-26 | 24.99 |
| 2017-10-25 | 28.37 |
| 2017-10-24 | 27.39 |
| 2017-10-23 | 28.92 |
| 2017-10-20 | 29.13 |
| 2017-10-19 | 27.61 |
| 2017-10-18 | 28.26 |
| 2017-10-17 | 26.30 |
| 2017-10-16 | 26.08 |
| 2017-10-13 | 28.15 |
| 2017-10-12 | 27.61 |
| 2017-10-11 | 25.86 |
| 2017-10-10 | 24.77 |
| 2017-10-09 | 25.86 |
| 2017-10-06 | 26.30 |
| 2017-10-04 | 23.24 |
| 2017-10-03 | 22.37 |
| 2017-09-29 | 23.46 |
| 2017-09-28 | 22.59 |
| 2017-09-27 | 18.23 |
| 2017-09-26 | 16.59 |
| 2017-09-25 | 17.57 |
| 2017-09-22 | 19.64 |
| 2017-09-21 | 17.90 |
| 2017-09-20 | 16.48 |
| 2017-09-19 | 15.72 |
| 2017-09-18 | 13.86 |
| 2017-09-15 | 12.12 |
| 2017-09-14 | 13.32 |
| 2017-09-13 | 14.85 |
| 2017-09-12 | 16.15 |
| 2017-09-11 | 17.68 |
| 2017-09-08 | 18.55 |
| 2017-09-07 | 15.50 |
| 2017-09-06 | 16.15 |
| 2017-09-05 | 12.66 |
| 2017-09-04 | 11.68 |
| 2017-09-01 | 11.79 |
| 2017-08-31 | 9.83 |
| 2017-08-30 | 8.74 |
| 2017-08-29 | 9.50 |
| 2017-08-28 | 8.52 |
| 2017-08-25 | 6.45 |
| 2017-08-24 | 8.52 |
| 2017-08-22 | 8.52 |
| 2017-08-21 | 8.41 |
| 2017-08-18 | 13.21 |
| 2017-08-17 | 12.56 |
| 2017-08-16 | 11.36 |
| 2017-08-15 | 12.45 |
| 2017-08-14 | 12.88 |
| 2017-08-11 | 11.57 |
| 2017-08-10 | 15.17 |
| 2017-08-09 | 16.70 |
| 2017-08-08 | 17.57 |
| 2017-08-07 | 16.26 |
| 2017-08-04 | 16.81 |
| 2017-08-03 | 17.90 |
| 2017-08-02 | 18.45 |
| 2017-08-01 | 14.19 |
| 2017-07-31 | 15.72 |
| 2017-07-28 | 14.08 |
| 2017-07-27 | 14.52 |
| 2017-07-26 | 14.30 |
| 2017-07-25 | 13.76 |
| 2017-07-24 | 13.54 |
| 2017-07-21 | 13.10 |
| 2017-07-20 | 12.77 |
| 2017-07-19 | 15.06 |
| 2017-07-18 | 15.72 |
| 2017-07-17 | 16.05 |
| 2017-07-14 | 16.92 |
| 2017-07-13 | 19.54 |
| 2017-07-12 | 17.90 |
| 2017-07-11 | 14.74 |
| 2017-07-10 | 13.32 |
| 2017-07-07 | 11.03 |
| 2017-07-06 | 4.27 |
| 2017-07-05 | 3.72 |
| 2017-07-04 | 2.63 |
| 2017-07-03 | 1.87 |
| 2017-06-30 | 2.74 |
| 2017-06-29 | 2.85 |
| 2017-06-28 | 1.54 |
| 2017-06-27 | 2.74 |
| 2017-06-26 | 0.89 |
| 2017-06-23 | 0.89 |
| 2017-06-22 | -5.00 |
| 2017-06-21 | -7.19 |
| 2017-06-20 | -7.29 |
| 2017-06-19 | -8.06 |
| 2017-06-16 | -9.48 |
| 2017-06-15 | -8.49 |
| 2017-06-14 | -8.49 |
| 2017-06-13 | -9.26 |
| 2017-06-12 | -10.57 |
| 2017-06-09 | -9.15 |
| 2017-06-08 | -4.46 |
| 2017-06-07 | -4.89 |
| 2017-06-06 | -5.33 |
| 2017-06-05 | -6.20 |
| 2017-06-02 | -8.38 |
| 2017-06-01 | -11.98 |
| 2017-05-31 | -12.38 |
| 2017-05-29 | -12.38 |
| 2017-05-26 | -11.63 |
| 2017-05-25 | -12.38 |
| 2017-05-24 | -13.34 |
| 2017-05-23 | -12.06 |
| 2017-05-22 | -12.59 |
| 2017-05-19 | -17.08 |
| 2017-05-18 | -15.90 |
| 2017-05-17 | -15.05 |
| 2017-05-16 | -16.54 |
| 2017-05-15 | -21.99 |
| 2017-05-12 | -11.31 |
| 2017-05-11 | -9.49 |
| 2017-05-10 | -9.06 |
| 2017-05-09 | -7.67 |
| 2017-05-08 | -9.17 |
| 2017-05-05 | -11.52 |
| 2017-05-04 | -11.09 |
| 2017-05-02 | -11.95 |
| 2017-04-28 | -9.81 |
| 2017-04-27 | -9.92 |
| 2017-04-26 | -9.81 |
| 2017-04-25 | -8.10 |
| 2017-04-24 | -9.49 |
| 2017-04-21 | -8.53 |
| 2017-04-20 | -9.81 |
| 2017-04-19 | -7.57 |
| 2017-04-18 | -6.50 |
| 2017-04-13 | -3.08 |
| 2017-04-12 | -2.65 |
| 2017-04-11 | -1.48 |
| 2017-04-10 | -0.62 |
| 2017-04-07 | -2.33 |
| 2017-04-06 | -4.79 |
| 2017-04-05 | -2.01 |
| 2017-04-03 | -3.61 |
| 2017-03-31 | -6.50 |
| 2017-03-30 | -4.58 |
| 2017-03-29 | -5.43 |
| 2017-03-28 | -3.72 |
| 2017-03-27 | -4.36 |
| 2017-03-24 | -5.32 |
| 2017-03-23 | -4.58 |
| 2017-03-22 | -7.35 |
| 2017-03-21 | -6.18 |
| 2017-03-20 | -6.07 |
| 2017-03-17 | -4.90 |
| 2017-03-16 | -5.32 |
| 2017-03-15 | -5.43 |
| 2017-03-14 | -5.43 |
| 2017-03-13 | -9.71 |
| 2017-03-10 | -9.71 |
| 2017-03-09 | -8.21 |
| 2017-03-08 | -8.64 |
| 2017-03-07 | -8.32 |
| 2017-03-06 | -10.88 |
| 2017-03-03 | -9.17 |
| 2017-03-02 | -12.16 |
| 2017-03-01 | -15.80 |
| 2017-02-28 | -19.86 |
| 2017-02-27 | -19.00 |
| 2017-02-24 | -16.33 |
| 2017-02-23 | -17.19 |
| 2017-02-22 | -16.22 |
| 2017-02-21 | -18.15 |
| 2017-02-20 | -17.72 |
| 2017-02-17 | -19.00 |
| 2017-02-16 | -19.54 |
| 2017-02-15 | -18.57 |
| 2017-02-14 | -19.00 |
| 2017-02-13 | -18.36 |
| 2017-02-10 | -19.43 |
| 2017-02-09 | -15.16 |
| 2017-02-08 | -15.16 |
| 2017-02-07 | -16.54 |
| 2017-02-06 | -16.97 |
| 2017-02-03 | -17.51 |
| 2017-02-02 | -18.79 |
| 2017-02-01 | -17.61 |
| 2017-01-27 | -17.93 |
| 2017-01-26 | -18.25 |
| 2017-01-25 | -18.25 |
| 2017-01-24 | -19.43 |
| 2017-01-23 | -21.46 |
| 2017-01-20 | -20.28 |
| 2017-01-19 | -18.47 |
| 2017-01-18 | -18.68 |
| 2017-01-17 | -20.60 |
| 2017-01-16 | -21.57 |
| 2017-01-13 | -22.10 |
| 2017-01-12 | -23.49 |
| 2017-01-11 | -24.56 |
| 2017-01-10 | -24.77 |
| 2017-01-09 | -24.88 |
| 2017-01-06 | -27.87 |
| 2017-01-05 | -30.22 |
| 2017-01-04 | -29.26 |
| 2017-01-03 | -30.44 |
| 2016-12-30 | -31.82 |
| 2016-12-29 | -31.40 |
| 2016-12-28 | -33.11 |
| 2016-12-23 | -32.89 |
| 2016-12-22 | -34.39 |
| 2016-12-21 | -32.68 |
| 2016-12-20 | -32.68 |
| 2016-12-19 | -32.57 |
| 2016-12-16 | -32.47 |
| 2016-12-15 | -33.00 |
| 2016-12-14 | -30.86 |
| 2016-12-13 | -30.65 |
| 2016-12-12 | -30.12 |
| 2016-12-09 | -28.30 |
| 2016-12-08 | -26.70 |
| 2016-12-07 | -25.84 |
| 2016-12-06 | -25.73 |
| 2016-12-05 | -24.45 |
| 2016-12-02 | -24.34 |
| 2016-12-01 | -24.02 |
| 2016-11-30 | -23.70 |
| 2016-11-29 | -25.95 |
| 2016-11-28 | -26.48 |
| 2016-11-25 | -28.08 |
| 2016-11-24 | -27.66 |
| 2016-11-23 | -26.48 |
| 2016-11-22 | -25.95 |
| 2016-11-21 | -26.80 |
| 2016-11-18 | -26.16 |
| 2016-11-17 | -25.84 |
| 2016-11-16 | -25.63 |
| 2016-11-15 | -26.27 |
| 2016-11-14 | -26.38 |
| 2016-11-11 | -26.48 |
| 2016-11-10 | -23.60 |
| 2016-11-09 | -23.60 |
| 2016-11-08 | -20.82 |
| 2016-11-07 | -19.96 |
| 2016-11-04 | -21.89 |
| 2016-11-03 | -21.99 |
| 2016-11-02 | -21.14 |
| 2016-11-01 | -20.71 |
| 2016-10-31 | -21.99 |
| 2016-10-28 | -20.07 |
| 2016-10-27 | -19.32 |
| 2016-10-26 | -18.04 |
| 2016-10-25 | -15.80 |
| 2016-10-24 | -16.22 |
| 2016-10-20 | -12.91 |
| 2016-10-19 | -13.98 |
| 2016-10-18 | -17.72 |
| 2016-10-17 | -18.57 |
| 2016-10-14 | -17.19 |
| 2016-10-13 | -17.72 |
| 2016-10-12 | -15.90 |
| 2016-10-11 | -15.58 |
| 2016-10-07 | -16.54 |
| 2016-10-06 | -16.44 |
| 2016-10-05 | -17.61 |
| 2016-10-04 | -18.25 |
| 2016-10-03 | -18.47 |
| 2016-09-30 | -19.32 |
| 2016-09-29 | -17.93 |
| 2016-09-28 | -19.11 |
| 2016-09-27 | -19.64 |
| 2016-09-26 | -16.12 |
| 2016-09-23 | -15.48 |
| 2016-09-22 | -13.55 |
| 2016-09-21 | -12.80 |
| 2016-09-20 | -14.51 |
| 2016-09-19 | -14.51 |
| 2016-09-15 | -16.86 |
| 2016-09-14 | -15.69 |
| 2016-09-13 | -16.12 |
| 2016-09-12 | -15.58 |
| 2016-09-09 | -14.41 |
| 2016-09-08 | -13.77 |
| 2016-09-07 | -14.09 |
| 2016-09-06 | -15.16 |
| 2016-09-05 | -14.73 |
| 2016-09-02 | -13.02 |
| 2016-09-01 | -17.40 |
| 2016-08-31 | -7.14 |
| 2016-08-30 | -7.57 |
| 2016-08-29 | -9.06 |
| 2016-08-26 | -8.32 |
| 2016-08-25 | -11.31 |
| 2016-08-24 | -9.28 |
| 2016-08-23 | -11.95 |
| 2016-08-22 | -10.56 |
| 2016-08-19 | -7.78 |
| 2016-08-18 | -10.24 |
| 2016-08-17 | -9.38 |
| 2016-08-16 | -15.48 |
| 2016-08-15 | -13.45 |
| 2016-08-12 | -12.80 |
| 2016-08-11 | -15.37 |
| 2016-08-10 | -17.40 |
| 2016-08-09 | -19.75 |
| 2016-08-08 | -18.57 |
| 2016-08-05 | -19.22 |
| 2016-08-04 | -20.50 |
| 2016-08-03 | -19.00 |
| 2016-08-01 | -19.75 |
| 2016-07-29 | -21.03 |
| 2016-07-28 | -20.50 |
| 2016-07-27 | -19.43 |
| 2016-07-26 | -18.90 |
| 2016-07-25 | -18.68 |
| 2016-07-22 | -16.33 |
| 2016-07-21 | -14.51 |
| 2016-07-20 | -16.97 |
| 2016-07-19 | -18.36 |
| 2016-07-18 | -19.54 |
| 2016-07-15 | -18.04 |
| 2016-07-14 | -18.25 |
| 2016-07-13 | -17.72 |
| 2016-07-12 | -17.93 |
| 2016-07-11 | -19.00 |
| 2016-07-08 | -20.93 |
| 2016-07-07 | -20.39 |
| 2016-07-06 | -20.71 |
| 2016-07-05 | -19.11 |
| 2016-07-04 | -18.04 |
| 2016-06-30 | -18.47 |
| 2016-06-29 | -21.25 |
| 2016-06-28 | -22.10 |
| 2016-06-27 | -24.13 |
| 2016-06-24 | -21.99 |
| 2016-06-23 | -21.25 |
| 2016-06-22 | -20.18 |
| 2016-06-21 | -18.25 |
| 2016-06-20 | -19.11 |
| 2016-06-17 | -18.90 |
| 2016-06-16 | -21.78 |
| 2016-06-15 | -18.90 |
| 2016-06-14 | -18.68 |
| 2016-06-13 | -16.44 |
| 2016-06-10 | -14.73 |
| 2016-06-08 | -13.34 |
| 2016-06-07 | -15.48 |
| 2016-06-06 | -19.54 |
| 2016-06-03 | -19.75 |
| 2016-06-02 | -20.09 |
| 2016-06-01 | -21.24 |
| 2016-05-31 | -19.25 |
| 2016-05-30 | -18.52 |
| 2016-05-27 | -21.45 |
| 2016-05-26 | -20.93 |
| 2016-05-25 | -26.06 |
| 2016-05-24 | -25.01 |
| 2016-05-23 | -24.07 |
| 2016-05-20 | -23.13 |
| 2016-05-19 | -22.81 |
| 2016-05-18 | -21.24 |
| 2016-05-17 | -21.77 |
| 2016-05-16 | -21.14 |
| 2016-05-13 | -21.98 |
| 2016-05-12 | -20.30 |
| 2016-05-11 | -18.73 |
| 2016-05-10 | -19.15 |
| 2016-05-09 | -20.93 |
| 2016-05-06 | -19.67 |
| 2016-05-05 | -19.25 |
| 2016-05-04 | -18.94 |
| 2016-05-03 | -19.57 |
| 2016-04-29 | -20.51 |
| 2016-04-28 | -18.73 |
| 2016-04-27 | -17.58 |
| 2016-04-26 | -17.26 |
| 2016-04-25 | -16.01 |
| 2016-04-22 | -13.07 |
| 2016-04-21 | -13.07 |
| 2016-04-20 | -12.34 |
| 2016-04-19 | -1.24 |
| 2016-04-18 | -3.02 |
| 2016-04-15 | -1.97 |
| 2016-04-14 | -1.76 |
| 2016-04-13 | -2.08 |
| 2016-04-12 | -6.58 |
| 2016-04-11 | -8.57 |
| 2016-04-08 | -7.84 |
| 2016-04-07 | -4.80 |
| 2016-04-06 | -8.68 |
| 2016-04-05 | -12.76 |
| 2016-04-01 | -11.82 |
| 2016-03-31 | -10.88 |
| 2016-03-30 | -11.09 |
| 2016-03-29 | -15.69 |
| 2016-03-24 | -12.97 |
| 2016-03-23 | -17.58 |
| 2016-03-22 | -18.00 |
| 2016-03-21 | -14.96 |
| 2016-03-18 | -18.00 |
| 2016-03-17 | -18.31 |
| 2016-03-16 | -20.51 |
| 2016-03-15 | -19.78 |
| 2016-03-14 | -18.10 |
| 2016-03-11 | -17.89 |
| 2016-03-10 | -18.31 |
| 2016-03-09 | -18.94 |
| 2016-03-08 | -17.89 |
| 2016-03-07 | -16.43 |
| 2016-03-04 | -16.01 |
| 2016-03-03 | -16.22 |
| 2016-03-02 | -18.10 |
| 2016-03-01 | -21.87 |
| 2016-02-29 | -25.54 |
| 2016-02-26 | -24.60 |
| 2016-02-25 | -25.85 |
| 2016-02-24 | -25.75 |
| 2016-02-23 | -23.13 |
| 2016-02-22 | -24.28 |
| 2016-02-19 | -27.11 |
| 2016-02-18 | -25.75 |
| 2016-02-17 | -28.26 |
| 2016-02-16 | -26.38 |
| 2016-02-15 | -26.79 |
| 2016-02-12 | -32.35 |
| 2016-02-11 | -31.40 |
| 2016-02-05 | -28.05 |
| 2016-02-04 | -28.26 |
| 2016-02-03 | -27.95 |
| 2016-02-02 | -25.85 |
| 2016-02-01 | -23.65 |
| 2016-01-29 | -27.42 |
| 2016-01-28 | -29.41 |
| 2016-01-27 | -30.46 |
| 2016-01-26 | -29.73 |
| 2016-01-25 | -27.21 |
| 2016-01-22 | -30.04 |
| 2016-01-21 | -33.08 |
| 2016-01-20 | -31.72 |
| 2016-01-19 | -28.47 |
| 2016-01-18 | -28.26 |
| 2016-01-15 | -27.84 |
| 2016-01-14 | -26.38 |
| 2016-01-13 | -25.75 |
| 2016-01-12 | -26.90 |
| 2016-01-11 | -27.95 |
| 2016-01-08 | -23.55 |
| 2016-01-07 | -21.35 |
| 2016-01-06 | -18.84 |
| 2016-01-05 | -17.05 |
| 2016-01-04 | -16.32 |
| 2015-12-31 | -13.39 |
| 2015-12-30 | -12.97 |
| 2015-12-29 | -13.07 |
| 2015-12-28 | -13.39 |
| 2015-12-24 | -13.81 |
| 2015-12-23 | -14.75 |
| 2015-12-22 | -16.74 |
| 2015-12-21 | -17.37 |
| 2015-12-18 | -16.74 |
| 2015-12-17 | -15.06 |
| 2015-12-16 | -18.00 |
| 2015-12-15 | -20.09 |
| 2015-12-14 | -18.10 |
| 2015-12-11 | -19.67 |
| 2015-12-10 | -19.25 |
| 2015-12-09 | -18.31 |
| 2015-12-08 | -16.53 |
| 2015-12-07 | -14.12 |
| 2015-12-04 | -17.68 |
| 2015-12-03 | -14.86 |
| 2015-12-02 | -14.33 |
| 2015-12-01 | -16.01 |
| 2015-11-30 | -17.68 |
| 2015-11-27 | -17.79 |
| 2015-11-26 | -16.32 |
| 2015-11-25 | -13.91 |
| 2015-11-24 | -13.18 |
| 2015-11-23 | -12.45 |
| 2015-11-20 | -12.45 |
| 2015-11-19 | -8.89 |
| 2015-11-18 | -9.72 |
| 2015-11-17 | -18.00 |
| 2015-11-16 | -17.68 |
| 2015-11-13 | -14.23 |
| 2015-11-12 | -13.07 |
| 2015-11-11 | -15.69 |
| 2015-11-10 | -16.01 |
| 2015-11-09 | -14.33 |
| 2015-11-06 | -12.34 |
| 2015-11-05 | -10.56 |
| 2015-11-04 | -11.71 |
| 2015-11-03 | -10.46 |
| 2015-11-02 | -9.30 |
| 2015-10-30 | -6.48 |
| 2015-10-29 | -7.52 |
| 2015-10-28 | -2.81 |
| 2015-10-27 | -2.08 |
| 2015-10-26 | -1.55 |
| 2015-10-23 | -1.55 |
| 2015-10-22 | -2.60 |
| 2015-10-20 | -2.39 |
| 2015-10-19 | -3.34 |
| 2015-10-16 | -3.96 |
| 2015-10-15 | -3.75 |
| 2015-10-14 | -6.79 |
| 2015-10-13 | -5.95 |
| 2015-10-12 | -6.48 |
| 2015-10-09 | -6.16 |
| 2015-10-08 | -7.00 |
| 2015-10-07 | -12.66 |
| 2015-10-06 | -18.42 |
| 2015-10-05 | -18.42 |
| 2015-10-02 | -20.30 |
| 2015-09-30 | -22.19 |
| 2015-09-29 | -25.12 |
| 2015-09-25 | -21.14 |
| 2015-09-24 | -19.04 |
| 2015-09-23 | -19.36 |
| 2015-09-22 | -15.38 |
| 2015-09-21 | -14.02 |
| 2015-09-18 | -15.27 |
| 2015-09-17 | -16.22 |
| 2015-09-16 | -16.74 |
| 2015-09-15 | -19.57 |
| 2015-09-14 | -13.07 |
| 2015-09-11 | -13.60 |
| 2015-09-10 | -12.34 |
| 2015-09-09 | -14.33 |
| 2015-09-08 | -17.26 |
| 2015-09-07 | -17.47 |
| 2015-09-04 | -16.43 |
| 2015-09-02 | -18.84 |
| 2015-09-01 | -17.26 |
| 2015-08-31 | -17.16 |
| 2015-08-28 | -14.54 |
| 2015-08-27 | -17.26 |
| 2015-08-26 | -19.36 |
| 2015-08-25 | -21.98 |
| 2015-08-24 | -20.41 |
| 2015-08-21 | -19.78 |
| 2015-08-20 | -20.20 |
| 2015-08-19 | -11.92 |
| 2015-08-18 | -9.83 |
| 2015-08-17 | -10.56 |
| 2015-08-14 | -5.85 |
| 2015-08-13 | -6.16 |
| 2015-08-12 | -1.97 |
| 2015-08-11 | 4.00 |
| 2015-08-10 | 3.05 |
| 2015-08-07 | 2.53 |
| 2015-08-06 | 4.10 |
| 2015-08-05 | 6.30 |
| 2015-08-04 | 7.24 |
| 2015-08-03 | 7.77 |
| 2015-07-31 | 7.87 |
| 2015-07-30 | 3.68 |
| 2015-07-29 | -0.51 |
| 2015-07-28 | -1.45 |
| 2015-07-27 | -3.44 |
| 2015-07-24 | -0.30 |
| 2015-07-23 | -0.40 |
| 2015-07-22 | 0.85 |
| 2015-07-21 | -0.19 |
| 2015-07-20 | 0.85 |
| 2015-07-17 | 0.23 |
| 2015-07-16 | -1.87 |
| 2015-07-15 | -3.34 |
| 2015-07-14 | -1.03 |
| 2015-07-13 | -1.55 |
| 2015-07-10 | -4.38 |
| 2015-07-09 | -9.62 |
| 2015-07-08 | -12.97 |
| 2015-07-07 | -8.36 |
| 2015-07-06 | -5.01 |
| 2015-07-03 | -3.13 |
| 2015-07-02 | -0.72 |
| 2015-06-30 | -2.08 |
| 2015-06-29 | -2.08 |
| 2015-06-26 | 0.54 |
| 2015-06-25 | 2.32 |
| 2015-06-24 | 5.46 |
| 2015-06-23 | 8.60 |
| 2015-06-22 | 7.35 |
| 2015-06-19 | 2.74 |
| 2015-06-18 | 3.37 |
| 2015-06-17 | 3.26 |
| 2015-06-16 | 1.80 |
| 2015-06-15 | 2.22 |
| 2015-06-12 | 0.75 |
| 2015-06-11 | 2.01 |
| 2015-06-10 | 4.73 |
| 2015-06-09 | 3.79 |
| 2015-06-08 | 7.56 |
| 2015-06-05 | 8.08 |
| 2015-06-04 | 6.61 |
| 2015-06-03 | 7.66 |
| 2015-06-02 | 5.99 |
| 2015-06-01 | 6.03 |
| 2015-05-29 | 7.37 |
| 2015-05-28 | 5.72 |
| 2015-05-27 | 10.25 |
| 2015-05-26 | 10.25 |
| 2015-05-22 | 6.85 |
| 2015-05-21 | 11.90 |
| 2015-05-20 | 17.46 |
| 2015-05-19 | 18.60 |
| 2015-05-18 | 19.11 |
| 2015-05-15 | 19.53 |
| 2015-05-14 | 19.73 |
| 2015-05-13 | 19.01 |
| 2015-05-12 | 17.05 |
| 2015-05-11 | 14.68 |
| 2015-05-08 | 13.03 |
| 2015-05-07 | 12.11 |
| 2015-05-06 | 14.58 |
| 2015-05-05 | 13.24 |
| 2015-05-04 | 12.83 |
| 2015-04-30 | 15.40 |
| 2015-04-29 | 20.66 |
| 2015-04-28 | 22.72 |
| 2015-04-27 | 21.17 |
| 2015-04-24 | 16.74 |
| 2015-04-23 | 16.74 |
| 2015-04-22 | 14.68 |
| 2015-04-21 | 18.29 |
| 2015-04-20 | 14.17 |
| 2015-04-17 | 15.61 |
| 2015-04-16 | 11.69 |
| 2015-04-15 | 7.99 |
| 2015-04-14 | 8.50 |
| 2015-04-13 | 9.22 |
| 2015-04-10 | 9.74 |
| 2015-04-09 | 10.97 |
| 2015-04-08 | 10.46 |
| 2015-04-02 | 4.38 |
| 2015-04-01 | -0.05 |
| 2015-03-31 | -2.01 |
| 2015-03-30 | -3.35 |
| 2015-03-27 | -2.42 |
| 2015-03-26 | -5.10 |
| 2015-03-25 | -7.47 |
| 2015-03-24 | -5.51 |
| 2015-03-23 | -5.62 |
| 2015-03-20 | -4.69 |
| 2015-03-19 | -5.31 |
| 2015-03-18 | -4.79 |
| 2015-03-17 | -7.57 |
| 2015-03-16 | -7.78 |
| 2015-03-13 | -7.47 |
| 2015-03-12 | -7.06 |
| 2015-03-11 | -6.96 |
| 2015-03-10 | -3.56 |
| 2015-03-09 | -4.59 |
| 2015-03-06 | -3.14 |
| 2015-03-05 | -5.31 |
| 2015-03-04 | -7.57 |
| 2015-03-03 | -6.34 |
| 2015-03-02 | -8.09 |
| 2015-02-27 | -15.20 |
| 2015-02-26 | -14.48 |
| 2015-02-25 | -17.05 |
| 2015-02-24 | -15.92 |
| 2015-02-23 | -16.02 |
| 2015-02-18 | -15.10 |
| 2015-02-17 | -13.86 |
| 2015-02-16 | -13.45 |
| 2015-02-13 | -12.00 |
| 2015-02-12 | -10.87 |
| 2015-02-11 | -11.39 |
| 2015-02-10 | -11.90 |
| 2015-02-09 | -9.02 |
| 2015-02-06 | -10.66 |
| 2015-02-05 | -11.39 |
| 2015-02-04 | -10.46 |
| 2015-02-03 | -8.19 |
| 2015-02-02 | -7.88 |
| 2015-01-30 | -5.31 |
| 2015-01-29 | -3.45 |
| 2015-01-28 | -5.51 |
| 2015-01-27 | -5.10 |
| 2015-01-26 | -2.32 |
| 2015-01-23 | -1.08 |
| 2015-01-22 | -1.60 |
| 2015-01-21 | -5.62 |
| 2015-01-20 | -5.10 |
| 2015-01-19 | -9.53 |
| 2015-01-16 | -6.65 |
| 2015-01-15 | -5.31 |
| 2015-01-14 | -6.13 |
| 2015-01-13 | -4.17 |
| 2015-01-12 | -2.73 |
| 2015-01-09 | -0.15 |
| 2015-01-08 | -2.42 |
| 2015-01-07 | -4.59 |
| 2015-01-06 | -5.93 |
| 2015-01-05 | -7.78 |
| 2015-01-02 | -9.22 |
| 2014-12-31 | -9.33 |
| 2014-12-30 | -9.33 |
| 2014-12-29 | -9.94 |
| 2014-12-24 | -8.91 |
| 2014-12-23 | -11.28 |
| 2014-12-22 | -10.36 |
| 2014-12-19 | -10.25 |
| 2014-12-18 | -9.53 |
| 2014-12-17 | -12.73 |
| 2014-12-16 | -9.94 |
| 2014-12-15 | -7.68 |
| 2014-12-12 | -7.78 |
| 2014-12-11 | -6.23 |
| 2014-12-10 | -4.07 |
| 2014-12-09 | -5.51 |
| 2014-12-08 | -2.73 |
| 2014-12-05 | -2.11 |
| 2014-12-04 | -1.08 |
| 2014-12-03 | -1.70 |
| 2014-12-02 | -2.11 |
| 2014-12-01 | 0.77 |
| 2014-11-28 | -2.32 |
| 2014-11-27 | -2.22 |
| 2014-11-26 | -2.01 |
| 2014-11-25 | -1.19 |
| 2014-11-24 | -2.11 |
| 2014-11-21 | -2.32 |
| 2014-11-20 | -4.17 |
| 2014-11-19 | -3.45 |
| 2014-11-18 | -2.01 |
| 2014-11-17 | -2.42 |
| 2014-11-14 | -2.94 |
| 2014-11-13 | -1.08 |
| 2014-11-12 | -2.32 |
| 2014-11-11 | -3.66 |
| 2014-11-10 | -0.15 |
| 2014-11-07 | -0.57 |
| 2014-11-06 | 2.22 |
| 2014-11-05 | 3.04 |
| 2014-11-04 | 3.04 |
| 2014-11-03 | 4.07 |
| 2014-10-31 | 3.66 |
| 2014-10-30 | -4.48 |
| 2014-10-29 | 1.49 |
| 2014-10-28 | 11.90 |
| 2014-10-27 | 12.62 |
| 2014-10-24 | 14.17 |
| 2014-10-23 | 13.55 |
| 2014-10-22 | 13.24 |
| 2014-10-21 | 11.39 |
| 2014-10-20 | 10.25 |
| 2014-10-17 | 7.16 |
| 2014-10-16 | 7.37 |
| 2014-10-15 | 9.63 |
| 2014-10-14 | 11.18 |
| 2014-10-13 | 8.91 |
| 2014-10-10 | 7.78 |
| 2014-10-09 | 9.12 |
| 2014-10-08 | 8.81 |
| 2014-10-07 | 9.63 |
| 2014-10-06 | 6.03 |
| 2014-10-03 | 4.69 |
| 2014-09-30 | 4.69 |
| 2014-09-29 | 5.51 |
| 2014-09-26 | 7.68 |
| 2014-09-25 | 8.71 |
| 2014-09-24 | 8.60 |
| 2014-09-23 | 8.40 |
| 2014-09-22 | 10.36 |
| 2014-09-19 | 12.11 |
| 2014-09-18 | 12.11 |
| 2014-09-17 | 12.52 |
| 2014-09-16 | 14.06 |
| 2014-09-15 | 15.10 |
| 2014-09-12 | 15.51 |
| 2014-09-11 | 15.92 |
| 2014-09-10 | 15.82 |
| 2014-09-08 | 16.23 |
| 2014-09-05 | 16.23 |
| 2014-09-04 | 16.43 |
| 2014-09-03 | 16.54 |
| 2014-09-02 | 14.17 |
| 2014-09-01 | 13.24 |
| 2014-08-29 | 12.83 |
| 2014-08-28 | 13.86 |
| 2014-08-27 | 12.31 |
| 2014-08-26 | 9.84 |
| 2014-08-25 | 17.05 |
| 2014-08-22 | 19.42 |
| 2014-08-21 | 19.63 |
| 2014-08-20 | 19.32 |
| 2014-08-19 | 18.70 |
| 2014-08-18 | 17.26 |
| 2014-08-15 | 17.46 |
| 2014-08-14 | 17.36 |
| 2014-08-13 | 17.46 |
| 2014-08-12 | 22.51 |
| 2014-08-11 | 23.85 |
| 2014-08-08 | 19.11 |
| 2014-08-07 | 20.76 |
| 2014-08-06 | 19.11 |
| 2014-08-05 | 15.61 |
| 2014-08-04 | 15.61 |
| 2014-08-01 | 15.61 |
| 2014-07-31 | 13.34 |
| 2014-07-30 | 13.14 |
| 2014-07-29 | 14.68 |
| 2014-07-28 | 15.82 |
| 2014-07-25 | 16.02 |
| 2014-07-24 | 15.40 |
| 2014-07-23 | 16.95 |
| 2014-07-22 | 17.36 |
| 2014-07-21 | 16.54 |
| 2014-07-18 | 15.40 |
| 2014-07-17 | 17.36 |
| 2014-07-16 | 17.46 |
| 2014-07-15 | 15.61 |
| 2014-07-14 | 14.48 |
| 2014-07-11 | 14.89 |
| 2014-07-10 | 14.06 |
| 2014-07-09 | 14.99 |
| 2014-07-08 | 16.64 |
| 2014-07-07 | 15.40 |
| 2014-07-04 | 14.58 |
| 2014-07-03 | 15.82 |
| 2014-07-02 | 15.40 |
| 2014-06-30 | 14.79 |
| 2014-06-27 | 15.10 |
| 2014-06-26 | 16.64 |
| 2014-06-25 | 16.43 |
| 2014-06-24 | 15.71 |
| 2014-06-23 | 14.27 |
| 2014-06-20 | 15.40 |
| 2014-06-19 | 12.83 |
| 2014-06-18 | 11.59 |
| 2014-06-17 | 9.84 |
| 2014-06-16 | 8.60 |
| 2014-06-13 | 9.43 |
| 2014-06-12 | 10.15 |
| 2014-06-11 | 9.12 |
| 2014-06-10 | 11.69 |
| 2014-06-09 | 10.77 |
| 2014-06-06 | 10.77 |
| 2014-06-05 | 11.08 |
| 2014-06-04 | 12.97 |
| 2014-06-03 | 13.89 |
| 2014-05-30 | 12.05 |
| 2014-05-29 | 11.13 |
| 2014-05-28 | 12.77 |
| 2014-05-27 | 13.38 |
| 2014-05-26 | 15.32 |
| 2014-05-23 | 15.73 |
| 2014-05-22 | 15.53 |
| 2014-05-21 | 11.03 |
| 2014-05-20 | 11.54 |
| 2014-05-19 | 12.36 |
| 2014-05-16 | 8.17 |
| 2014-05-15 | 6.23 |
| 2014-05-14 | 7.15 |
| 2014-05-13 | 7.05 |
| 2014-05-12 | 5.62 |
| 2014-05-09 | 2.15 |
| 2014-05-08 | 0.92 |
| 2014-05-07 | 6.03 |
| 2014-05-05 | 9.09 |
| 2014-05-02 | 10.83 |
| 2014-04-30 | 10.73 |
| 2014-04-29 | 8.48 |
| 2014-04-28 | 11.44 |
| 2014-04-25 | 12.97 |
| 2014-04-24 | 16.75 |
| 2014-04-23 | 18.90 |
| 2014-04-22 | 17.98 |
| 2014-04-17 | 16.34 |
| 2014-04-16 | 17.36 |
| 2014-04-15 | 17.26 |
| 2014-04-14 | 16.96 |
| 2014-04-11 | 19.10 |
| 2014-04-10 | 17.16 |
| 2014-04-09 | 15.63 |
| 2014-04-08 | 10.93 |
| 2014-04-07 | 11.54 |
| 2014-04-04 | 12.16 |
| 2014-04-03 | 14.20 |
| 2014-04-02 | 14.30 |
| 2014-04-01 | 14.71 |
| 2014-03-31 | 10.42 |
| 2014-03-28 | 7.46 |
| 2014-03-27 | 9.40 |
| 2014-03-26 | 10.32 |
| 2014-03-25 | 5.11 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy