Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 48.44 |
| 2007-01-23 | 48.44 |
| 2007-01-22 | 48.44 |
| 2007-01-19 | 48.44 |
| 2007-01-18 | 48.44 |
| 2007-01-17 | 48.44 |
| 2007-01-16 | 48.44 |
| 2007-01-15 | 47.91 |
| 2007-01-12 | 47.91 |
| 2007-01-11 | 48.44 |
| 2007-01-10 | 47.91 |
| 2007-01-09 | 47.91 |
| 2007-01-08 | 47.91 |
| 2007-01-05 | 47.91 |
| 2007-01-04 | 48.44 |
| 2007-01-03 | 47.91 |
| 2007-01-02 | 47.91 |
| 2006-12-29 | 47.91 |
| 2006-12-28 | 47.91 |
| 2006-12-27 | 47.91 |
| 2006-12-22 | 47.91 |
| 2006-12-21 | 47.91 |
| 2006-12-20 | 47.91 |
| 2006-12-19 | 47.38 |
| 2006-12-18 | 47.38 |
| 2006-12-15 | 48.44 |
| 2006-12-14 | 48.44 |
| 2006-12-13 | 47.91 |
| 2006-12-12 | 47.38 |
| 2006-12-11 | 47.91 |
| 2006-12-08 | 47.38 |
| 2006-12-07 | 46.84 |
| 2006-12-06 | 47.38 |
| 2006-12-05 | 46.84 |
| 2006-12-04 | 47.38 |
| 2006-12-01 | 47.38 |
| 2006-11-30 | 47.91 |
| 2006-11-29 | 47.91 |
| 2006-11-28 | 47.91 |
| 2006-11-27 | 48.97 |
| 2006-11-24 | 47.91 |
| 2006-11-23 | 48.97 |
| 2006-11-22 | 47.38 |
| 2006-11-21 | 47.38 |
| 2006-11-20 | 47.38 |
| 2006-11-17 | 49.50 |
| 2006-11-16 | 47.91 |
| 2006-11-15 | 47.38 |
| 2006-11-14 | 47.38 |
| 2006-11-13 | 46.84 |
| 2006-11-10 | 47.38 |
| 2006-11-09 | 47.38 |
| 2006-11-08 | 47.38 |
| 2006-11-07 | 47.91 |
| 2006-11-06 | 47.91 |
| 2006-11-03 | 47.38 |
| 2006-11-02 | 47.38 |
| 2006-11-01 | 46.84 |
| 2006-10-31 | 46.84 |
| 2006-10-27 | 46.31 |
| 2006-10-26 | 46.31 |
| 2006-10-25 | 46.31 |
| 2006-10-24 | 46.31 |
| 2006-10-23 | 46.31 |
| 2006-10-20 | 46.84 |
| 2006-10-19 | 46.84 |
| 2006-10-18 | 46.31 |
| 2006-10-17 | 46.31 |
| 2006-10-16 | 46.31 |
| 2006-10-13 | 46.31 |
| 2006-10-12 | 46.31 |
| 2006-10-11 | 45.78 |
| 2006-10-10 | 46.31 |
| 2006-10-09 | 46.31 |
| 2006-10-06 | 46.31 |
| 2006-10-05 | 46.31 |
| 2006-10-04 | 46.31 |
| 2006-10-03 | 46.31 |
| 2006-09-29 | 46.31 |
| 2006-09-28 | 46.31 |
| 2006-09-27 | 45.78 |
| 2006-09-26 | 45.25 |
| 2006-09-25 | 45.25 |
| 2006-09-22 | 45.78 |
| 2006-09-21 | 45.78 |
| 2006-09-20 | 45.25 |
| 2006-09-19 | 45.25 |
| 2006-09-18 | 45.78 |
| 2006-09-15 | 45.25 |
| 2006-09-14 | 45.25 |
| 2006-09-13 | 44.71 |
| 2006-09-12 | 45.78 |
| 2006-09-11 | 44.71 |
| 2006-09-08 | 45.25 |
| 2006-09-07 | 44.71 |
| 2006-09-06 | 45.25 |
| 2006-09-05 | 45.25 |
| 2006-09-04 | 45.25 |
| 2006-09-01 | 45.78 |
| 2006-08-31 | 46.31 |
| 2006-08-30 | 45.78 |
| 2006-08-29 | 45.25 |
| 2006-08-28 | 45.25 |
| 2006-08-25 | 45.25 |
| 2006-08-24 | 45.78 |
| 2006-08-23 | 44.71 |
| 2006-08-22 | 44.71 |
| 2006-08-21 | 44.71 |
| 2006-08-18 | 44.18 |
| 2006-08-17 | 44.18 |
| 2006-08-16 | 44.18 |
| 2006-08-15 | 44.71 |
| 2006-08-14 | 44.71 |
| 2006-08-11 | 45.25 |
| 2006-08-10 | 44.18 |
| 2006-08-09 | 44.18 |
| 2006-08-08 | 44.18 |
| 2006-08-07 | 45.25 |
| 2006-08-04 | 45.25 |
| 2006-08-03 | 44.71 |
| 2006-08-02 | 44.18 |
| 2006-08-01 | 44.18 |
| 2006-07-31 | 44.18 |
| 2006-07-28 | 44.71 |
| 2006-07-27 | 44.18 |
| 2006-07-26 | 44.18 |
| 2006-07-25 | 44.18 |
| 2006-07-24 | 44.18 |
| 2006-07-21 | 43.65 |
| 2006-07-20 | 43.65 |
| 2006-07-19 | 44.98 |
| 2006-07-18 | 44.98 |
| 2006-07-17 | 44.98 |
| 2006-07-14 | 44.98 |
| 2006-07-13 | 43.65 |
| 2006-07-12 | 43.65 |
| 2006-07-11 | 43.65 |
| 2006-07-10 | 43.65 |
| 2006-07-07 | 43.65 |
| 2006-07-06 | 44.98 |
| 2006-07-05 | 43.65 |
| 2006-07-04 | 42.32 |
| 2006-07-03 | 42.32 |
| 2006-06-30 | 43.65 |
| 2006-06-29 | 42.32 |
| 2006-06-28 | 43.65 |
| 2006-06-27 | 42.32 |
| 2006-06-26 | 43.65 |
| 2006-06-23 | 43.65 |
| 2006-06-22 | 43.65 |
| 2006-06-21 | 39.66 |
| 2006-06-20 | 39.66 |
| 2006-06-19 | 39.66 |
| 2006-06-16 | 39.66 |
| 2006-06-15 | 39.66 |
| 2006-06-14 | 38.33 |
| 2006-06-13 | 38.33 |
| 2006-06-12 | 39.66 |
| 2006-06-09 | 38.33 |
| 2006-06-08 | 4.81 |
| 2006-06-07 | 4.81 |
| 2006-06-06 | 4.81 |
| 2006-06-05 | 4.81 |
| 2006-06-02 | 4.81 |
| 2006-06-01 | 3.22 |
| 2006-05-30 | 2.68 |
| 2006-05-29 | 2.68 |
| 2006-05-26 | -2.64 |
| 2006-05-25 | -1.57 |
| 2006-05-24 | -2.10 |
| 2006-05-23 | -7.96 |
| 2006-05-22 | -12.75 |
| 2006-05-19 | -7.43 |
| 2006-05-18 | -5.83 |
| 2006-05-17 | -4.23 |
| 2006-05-16 | -5.29 |
| 2006-05-15 | -6.88 |
| 2006-05-12 | -5.29 |
| 2006-05-11 | -4.23 |
| 2006-05-10 | -0.53 |
| 2006-05-09 | -0.53 |
| 2006-05-08 | 0.53 |
| 2006-05-04 | 2.65 |
| 2006-05-03 | 1.06 |
| 2006-05-02 | 2.12 |
| 2006-04-28 | 1.59 |
| 2006-04-27 | 2.12 |
| 2006-04-26 | 2.12 |
| 2006-04-25 | -2.12 |
| 2006-04-24 | 0.53 |
| 2006-04-21 | 4.23 |
| 2006-04-20 | 5.29 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 5.82 |
| 2006-04-13 | 4.23 |
| 2006-04-12 | 1.06 |
| 2006-04-11 | 3.17 |
| 2006-04-10 | 11.11 |
| 2006-04-07 | 7.14 |
| 2006-04-06 | 11.11 |
| 2006-04-04 | 8.47 |
| 2006-04-03 | 2.12 |
| 2006-03-31 | -2.65 |
| 2006-03-30 | -3.70 |
| 2006-03-29 | -3.17 |
| 2006-03-28 | -5.29 |
| 2006-03-27 | -2.12 |
| 2006-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy