Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 1,107.91 |
| 2025-10-02 | 1,128.04 |
| 2025-09-30 | 1,119.65 |
| 2025-09-29 | 1,112.94 |
| 2025-09-26 | 1,101.20 |
| 2025-09-25 | 1,109.59 |
| 2025-09-24 | 1,121.33 |
| 2025-09-23 | 1,121.33 |
| 2025-09-22 | 1,141.46 |
| 2025-09-19 | 1,141.46 |
| 2025-09-18 | 1,163.27 |
| 2025-09-17 | 1,191.79 |
| 2025-09-16 | 1,196.83 |
| 2025-09-15 | 1,203.54 |
| 2025-09-12 | 1,151.53 |
| 2025-09-11 | 1,159.92 |
| 2025-09-10 | 1,159.92 |
| 2025-09-09 | 1,164.95 |
| 2025-09-08 | 1,163.27 |
| 2025-09-05 | 1,154.88 |
| 2025-09-04 | 1,128.04 |
| 2025-09-03 | 1,158.24 |
| 2025-09-02 | 1,161.59 |
| 2025-09-01 | 1,200.18 |
| 2025-08-29 | 1,183.40 |
| 2025-08-28 | 1,169.98 |
| 2025-08-27 | 1,158.24 |
| 2025-08-26 | 1,201.86 |
| 2025-08-25 | 1,227.02 |
| 2025-08-22 | 1,213.60 |
| 2025-08-21 | 1,223.67 |
| 2025-08-20 | 1,223.67 |
| 2025-08-19 | 1,250.51 |
| 2025-08-18 | 1,245.48 |
| 2025-08-15 | 1,248.83 |
| 2025-08-14 | 1,206.89 |
| 2025-08-13 | 1,225.35 |
| 2025-08-12 | 1,228.70 |
| 2025-08-11 | 1,250.51 |
| 2025-08-08 | 1,232.06 |
| 2025-08-07 | 1,223.67 |
| 2025-08-06 | 1,223.67 |
| 2025-08-05 | 1,247.15 |
| 2025-08-04 | 1,250.51 |
| 2025-08-01 | 1,248.83 |
| 2025-07-31 | 1,258.90 |
| 2025-07-30 | 1,300.84 |
| 2025-07-29 | 1,320.97 |
| 2025-07-28 | 1,320.97 |
| 2025-07-25 | 1,309.23 |
| 2025-07-24 | 1,331.04 |
| 2025-07-23 | 1,277.35 |
| 2025-07-22 | 1,304.19 |
| 2025-07-21 | 1,346.14 |
| 2025-07-18 | 1,384.72 |
| 2025-07-17 | 1,404.85 |
| 2025-07-16 | 1,418.28 |
| 2025-07-15 | 1,305.87 |
| 2025-07-14 | 1,315.94 |
| 2025-07-11 | 1,221.99 |
| 2025-07-10 | 1,091.13 |
| 2025-07-09 | 1,060.94 |
| 2025-07-08 | 1,081.07 |
| 2025-07-07 | 1,094.49 |
| 2025-07-04 | 1,092.81 |
| 2025-07-03 | 1,013.96 |
| 2025-07-02 | 985.44 |
| 2025-06-30 | 955.24 |
| 2025-06-27 | 941.82 |
| 2025-06-26 | 941.30 |
| 2025-06-25 | 941.30 |
| 2025-06-24 | 936.48 |
| 2025-06-23 | 912.37 |
| 2025-06-20 | 905.94 |
| 2025-06-19 | 907.55 |
| 2025-06-18 | 938.08 |
| 2025-06-17 | 963.79 |
| 2025-06-16 | 952.55 |
| 2025-06-13 | 942.90 |
| 2025-06-12 | 958.97 |
| 2025-06-11 | 930.05 |
| 2025-06-10 | 926.83 |
| 2025-06-09 | 913.98 |
| 2025-06-06 | 881.84 |
| 2025-06-05 | 880.23 |
| 2025-06-04 | 888.27 |
| 2025-06-03 | 888.27 |
| 2025-06-02 | 867.38 |
| 2025-05-30 | 873.81 |
| 2025-05-29 | 870.59 |
| 2025-05-28 | 851.31 |
| 2025-05-27 | 854.52 |
| 2025-05-26 | 849.70 |
| 2025-05-23 | 862.56 |
| 2025-05-22 | 849.70 |
| 2025-05-21 | 872.20 |
| 2025-05-20 | 865.77 |
| 2025-05-19 | 878.63 |
| 2025-05-16 | 897.91 |
| 2025-05-15 | 815.96 |
| 2025-05-14 | 814.35 |
| 2025-05-13 | 814.35 |
| 2025-05-12 | 817.56 |
| 2025-05-09 | 801.49 |
| 2025-05-08 | 804.71 |
| 2025-05-07 | 806.31 |
| 2025-05-06 | 803.10 |
| 2025-05-02 | 782.21 |
| 2025-04-30 | 782.21 |
| 2025-04-29 | 788.64 |
| 2025-04-28 | 793.46 |
| 2025-04-25 | 804.71 |
| 2025-04-24 | 799.89 |
| 2025-04-23 | 799.89 |
| 2025-04-22 | 793.46 |
| 2025-04-17 | 774.18 |
| 2025-04-16 | 770.96 |
| 2025-04-15 | 783.82 |
| 2025-04-14 | 783.82 |
| 2025-04-11 | 761.32 |
| 2025-04-10 | 759.71 |
| 2025-04-09 | 753.28 |
| 2025-04-08 | 743.64 |
| 2025-04-07 | 734.00 |
| 2025-04-03 | 836.85 |
| 2025-04-02 | 841.67 |
| 2025-04-01 | 844.88 |
| 2025-03-31 | 814.35 |
| 2025-03-28 | 825.60 |
| 2025-03-27 | 827.20 |
| 2025-03-26 | 823.99 |
| 2025-03-25 | 817.56 |
| 2025-03-24 | 823.99 |
| 2025-03-21 | 832.02 |
| 2025-03-20 | 841.67 |
| 2025-03-19 | 851.31 |
| 2025-03-18 | 854.52 |
| 2025-03-17 | 843.27 |
| 2025-03-14 | 835.24 |
| 2025-03-13 | 825.60 |
| 2025-03-12 | 822.38 |
| 2025-03-11 | 822.38 |
| 2025-03-10 | 823.99 |
| 2025-03-07 | 819.17 |
| 2025-03-06 | 823.99 |
| 2025-03-05 | 814.35 |
| 2025-03-04 | 809.53 |
| 2025-03-03 | 806.31 |
| 2025-02-28 | 803.10 |
| 2025-02-27 | 828.81 |
| 2025-02-26 | 832.02 |
| 2025-02-25 | 811.13 |
| 2025-02-24 | 825.60 |
| 2025-02-21 | 823.99 |
| 2025-02-20 | 825.60 |
| 2025-02-19 | 820.78 |
| 2025-02-18 | 815.96 |
| 2025-02-17 | 832.02 |
| 2025-02-14 | 827.20 |
| 2025-02-13 | 806.31 |
| 2025-02-12 | 823.99 |
| 2025-02-11 | 819.17 |
| 2025-02-10 | 838.45 |
| 2025-02-07 | 836.85 |
| 2025-02-06 | 823.99 |
| 2025-02-05 | 820.78 |
| 2025-02-04 | 803.10 |
| 2025-02-03 | 799.89 |
| 2025-01-28 | 811.13 |
| 2025-01-27 | 815.96 |
| 2025-01-24 | 814.35 |
| 2025-01-23 | 804.71 |
| 2025-01-22 | 795.07 |
| 2025-01-21 | 801.49 |
| 2025-01-20 | 803.10 |
| 2025-01-17 | 795.07 |
| 2025-01-16 | 793.46 |
| 2025-01-15 | 790.24 |
| 2025-01-14 | 801.49 |
| 2025-01-13 | 782.21 |
| 2025-01-10 | 790.24 |
| 2025-01-09 | 815.96 |
| 2025-01-08 | 815.96 |
| 2025-01-07 | 830.42 |
| 2025-01-06 | 922.01 |
| 2025-01-03 | 862.56 |
| 2025-01-02 | 807.92 |
| 2024-12-31 | 833.63 |
| 2024-12-30 | 838.45 |
| 2024-12-27 | 838.45 |
| 2024-12-24 | 838.45 |
| 2024-12-23 | 832.02 |
| 2024-12-20 | 836.85 |
| 2024-12-19 | 823.99 |
| 2024-12-18 | 828.81 |
| 2024-12-17 | 823.99 |
| 2024-12-16 | 830.42 |
| 2024-12-13 | 830.42 |
| 2024-12-12 | 856.13 |
| 2024-12-11 | 852.92 |
| 2024-12-10 | 843.27 |
| 2024-12-09 | 856.13 |
| 2024-12-06 | 838.45 |
| 2024-12-05 | 827.20 |
| 2024-12-04 | 827.20 |
| 2024-12-03 | 833.63 |
| 2024-12-02 | 833.63 |
| 2024-11-29 | 823.99 |
| 2024-11-28 | 815.96 |
| 2024-11-27 | 827.20 |
| 2024-11-26 | 814.35 |
| 2024-11-25 | 812.74 |
| 2024-11-22 | 811.13 |
| 2024-11-21 | 852.92 |
| 2024-11-20 | 862.56 |
| 2024-11-19 | 848.09 |
| 2024-11-18 | 841.67 |
| 2024-11-15 | 846.49 |
| 2024-11-14 | 851.31 |
| 2024-11-13 | 881.84 |
| 2024-11-12 | 894.70 |
| 2024-11-11 | 877.02 |
| 2024-11-08 | 888.27 |
| 2024-11-07 | 907.55 |
| 2024-11-06 | 873.81 |
| 2024-11-05 | 883.45 |
| 2024-11-04 | 854.52 |
| 2024-11-01 | 843.27 |
| 2024-10-31 | 848.09 |
| 2024-10-30 | 848.09 |
| 2024-10-29 | 883.45 |
| 2024-10-28 | 897.91 |
| 2024-10-25 | 878.63 |
| 2024-10-24 | 872.20 |
| 2024-10-23 | 885.05 |
| 2024-10-22 | 886.66 |
| 2024-10-21 | 877.02 |
| 2024-10-18 | 870.59 |
| 2024-10-17 | 838.45 |
| 2024-10-16 | 865.77 |
| 2024-10-15 | 857.74 |
| 2024-10-14 | 885.05 |
| 2024-10-10 | 910.77 |
| 2024-10-09 | 896.30 |
| 2024-10-08 | 967.01 |
| 2024-10-07 | 1,188.77 |
| 2024-10-04 | 954.15 |
| 2024-10-03 | 896.30 |
| 2024-10-02 | 907.55 |
| 2024-09-30 | 870.59 |
| 2024-09-27 | 817.56 |
| 2024-09-26 | 787.03 |
| 2024-09-25 | 766.14 |
| 2024-09-24 | 767.75 |
| 2024-09-23 | 750.07 |
| 2024-09-20 | 751.68 |
| 2024-09-19 | 735.61 |
| 2024-09-17 | 719.54 |
| 2024-09-16 | 721.15 |
| 2024-09-13 | 732.39 |
| 2024-09-12 | 735.61 |
| 2024-09-11 | 727.57 |
| 2024-09-10 | 732.39 |
| 2024-09-09 | 742.04 |
| 2024-09-05 | 753.28 |
| 2024-09-04 | 748.46 |
| 2024-09-03 | 750.51 |
| 2024-09-02 | 744.11 |
| 2024-08-30 | 753.70 |
| 2024-08-29 | 742.51 |
| 2024-08-28 | 737.72 |
| 2024-08-27 | 752.11 |
| 2024-08-26 | 753.70 |
| 2024-08-23 | 744.11 |
| 2024-08-22 | 752.11 |
| 2024-08-21 | 745.71 |
| 2024-08-20 | 756.90 |
| 2024-08-19 | 772.89 |
| 2024-08-16 | 784.08 |
| 2024-08-15 | 782.48 |
| 2024-08-14 | 772.89 |
| 2024-08-13 | 784.08 |
| 2024-08-12 | 812.86 |
| 2024-08-09 | 748.91 |
| 2024-08-08 | 753.70 |
| 2024-08-07 | 740.91 |
| 2024-08-06 | 744.11 |
| 2024-08-05 | 734.52 |
| 2024-08-02 | 752.11 |
| 2024-08-01 | 747.31 |
| 2024-07-31 | 744.11 |
| 2024-07-30 | 726.53 |
| 2024-07-29 | 728.12 |
| 2024-07-26 | 728.12 |
| 2024-07-25 | 724.93 |
| 2024-07-24 | 723.33 |
| 2024-07-23 | 731.32 |
| 2024-07-22 | 736.12 |
| 2024-07-19 | 731.32 |
| 2024-07-18 | 744.11 |
| 2024-07-17 | 737.72 |
| 2024-07-16 | 744.11 |
| 2024-07-15 | 747.31 |
| 2024-07-12 | 747.31 |
| 2024-07-11 | 736.12 |
| 2024-07-10 | 723.33 |
| 2024-07-09 | 719.48 |
| 2024-07-08 | 710.37 |
| 2024-07-05 | 731.62 |
| 2024-07-04 | 728.58 |
| 2024-07-03 | 728.58 |
| 2024-07-02 | 719.48 |
| 2024-06-28 | 717.96 |
| 2024-06-27 | 711.89 |
| 2024-06-26 | 722.51 |
| 2024-06-25 | 713.41 |
| 2024-06-24 | 705.82 |
| 2024-06-21 | 739.20 |
| 2024-06-20 | 734.65 |
| 2024-06-19 | 740.72 |
| 2024-06-18 | 736.17 |
| 2024-06-17 | 731.62 |
| 2024-06-14 | 733.13 |
| 2024-06-13 | 730.10 |
| 2024-06-12 | 730.10 |
| 2024-06-11 | 730.10 |
| 2024-06-07 | 742.24 |
| 2024-06-06 | 739.20 |
| 2024-06-05 | 748.31 |
| 2024-06-04 | 758.93 |
| 2024-06-03 | 749.83 |
| 2024-05-31 | 746.79 |
| 2024-05-30 | 743.76 |
| 2024-05-29 | 749.83 |
| 2024-05-28 | 760.45 |
| 2024-05-27 | 761.97 |
| 2024-05-24 | 746.79 |
| 2024-05-23 | 749.83 |
| 2024-05-22 | 769.56 |
| 2024-05-21 | 774.11 |
| 2024-05-20 | 798.39 |
| 2024-05-17 | 795.35 |
| 2024-05-16 | 796.87 |
| 2024-05-14 | 796.87 |
| 2024-05-13 | 799.91 |
| 2024-05-10 | 777.14 |
| 2024-05-09 | 758.93 |
| 2024-05-08 | 754.38 |
| 2024-05-07 | 742.24 |
| 2024-05-06 | 742.24 |
| 2024-05-03 | 725.55 |
| 2024-05-02 | 737.69 |
| 2024-04-30 | 731.62 |
| 2024-04-29 | 740.72 |
| 2024-04-26 | 727.06 |
| 2024-04-25 | 720.99 |
| 2024-04-24 | 710.37 |
| 2024-04-23 | 702.78 |
| 2024-04-22 | 701.27 |
| 2024-04-19 | 696.71 |
| 2024-04-18 | 705.82 |
| 2024-04-17 | 704.30 |
| 2024-04-16 | 692.16 |
| 2024-04-15 | 713.41 |
| 2024-04-12 | 716.44 |
| 2024-04-11 | 719.48 |
| 2024-04-10 | 724.03 |
| 2024-04-09 | 722.51 |
| 2024-04-08 | 699.75 |
| 2024-04-05 | 692.16 |
| 2024-04-03 | 711.89 |
| 2024-04-02 | 713.41 |
| 2024-03-28 | 716.44 |
| 2024-03-27 | 702.78 |
| 2024-03-26 | 705.82 |
| 2024-03-25 | 708.85 |
| 2024-03-22 | 717.96 |
| 2024-03-21 | 740.72 |
| 2024-03-20 | 742.24 |
| 2024-03-19 | 740.72 |
| 2024-03-18 | 752.86 |
| 2024-03-15 | 739.20 |
| 2024-03-14 | 754.38 |
| 2024-03-13 | 752.86 |
| 2024-03-12 | 760.45 |
| 2024-03-11 | 746.79 |
| 2024-03-08 | 743.76 |
| 2024-03-07 | 740.72 |
| 2024-03-06 | 748.31 |
| 2024-03-05 | 742.24 |
| 2024-03-04 | 749.83 |
| 2024-03-01 | 743.76 |
| 2024-02-29 | 745.27 |
| 2024-02-28 | 724.03 |
| 2024-02-27 | 749.83 |
| 2024-02-26 | 739.20 |
| 2024-02-23 | 739.20 |
| 2024-02-22 | 736.17 |
| 2024-02-21 | 728.58 |
| 2024-02-20 | 724.03 |
| 2024-02-19 | 719.48 |
| 2024-02-16 | 745.27 |
| 2024-02-15 | 717.96 |
| 2024-02-14 | 710.37 |
| 2024-02-09 | 719.48 |
| 2024-02-08 | 719.48 |
| 2024-02-07 | 696.71 |
| 2024-02-06 | 683.06 |
| 2024-02-05 | 640.56 |
| 2024-02-02 | 658.77 |
| 2024-02-01 | 673.95 |
| 2024-01-31 | 661.81 |
| 2024-01-30 | 693.68 |
| 2024-01-29 | 710.37 |
| 2024-01-26 | 708.85 |
| 2024-01-25 | 727.06 |
| 2024-01-24 | 713.41 |
| 2024-01-23 | 687.61 |
| 2024-01-22 | 676.98 |
| 2024-01-19 | 689.13 |
| 2024-01-18 | 707.34 |
| 2024-01-17 | 710.37 |
| 2024-01-16 | 751.34 |
| 2024-01-15 | 765.00 |
| 2024-01-12 | 755.90 |
| 2024-01-11 | 754.38 |
| 2024-01-10 | 742.24 |
| 2024-01-09 | 742.24 |
| 2024-01-08 | 743.76 |
| 2024-01-05 | 755.90 |
| 2024-01-04 | 766.52 |
| 2024-01-03 | 765.00 |
| 2024-01-02 | 766.52 |
| 2023-12-29 | 777.14 |
| 2023-12-28 | 758.93 |
| 2023-12-27 | 742.24 |
| 2023-12-22 | 746.79 |
| 2023-12-21 | 755.90 |
| 2023-12-20 | 754.38 |
| 2023-12-19 | 755.90 |
| 2023-12-18 | 765.00 |
| 2023-12-15 | 780.18 |
| 2023-12-14 | 783.21 |
| 2023-12-13 | 795.35 |
| 2023-12-12 | 761.97 |
| 2023-12-11 | 746.79 |
| 2023-12-08 | 751.34 |
| 2023-12-07 | 763.49 |
| 2023-12-06 | 784.73 |
| 2023-12-05 | 795.35 |
| 2023-12-04 | 796.87 |
| 2023-12-01 | 796.87 |
| 2023-11-30 | 813.56 |
| 2023-11-29 | 799.91 |
| 2023-11-28 | 827.22 |
| 2023-11-27 | 827.22 |
| 2023-11-24 | 840.88 |
| 2023-11-23 | 796.87 |
| 2023-11-22 | 793.84 |
| 2023-11-21 | 780.18 |
| 2023-11-20 | 772.59 |
| 2023-11-17 | 766.52 |
| 2023-11-16 | 766.52 |
| 2023-11-15 | 781.70 |
| 2023-11-14 | 769.56 |
| 2023-11-13 | 777.14 |
| 2023-11-10 | 763.49 |
| 2023-11-09 | 777.14 |
| 2023-11-08 | 812.05 |
| 2023-11-07 | 768.04 |
| 2023-11-06 | 769.56 |
| 2023-11-03 | 754.38 |
| 2023-11-02 | 745.27 |
| 2023-11-01 | 751.34 |
| 2023-10-31 | 760.45 |
| 2023-10-30 | 760.45 |
| 2023-10-27 | 743.76 |
| 2023-10-26 | 714.92 |
| 2023-10-25 | 713.41 |
| 2023-10-24 | 708.85 |
| 2023-10-20 | 714.92 |
| 2023-10-19 | 722.51 |
| 2023-10-18 | 749.83 |
| 2023-10-17 | 801.42 |
| 2023-10-16 | 854.54 |
| 2023-10-13 | 760.45 |
| 2023-10-12 | 742.24 |
| 2023-10-11 | 730.10 |
| 2023-10-10 | 699.75 |
| 2023-10-09 | 704.30 |
| 2023-10-06 | 678.50 |
| 2023-10-05 | 670.91 |
| 2023-10-04 | 672.43 |
| 2023-10-03 | 705.82 |
| 2023-09-29 | 730.10 |
| 2023-09-28 | 743.76 |
| 2023-09-27 | 740.72 |
| 2023-09-26 | 733.13 |
| 2023-09-25 | 748.31 |
| 2023-09-22 | 734.65 |
| 2023-09-21 | 725.55 |
| 2023-09-20 | 740.72 |
| 2023-09-19 | 746.79 |
| 2023-09-18 | 751.34 |
| 2023-09-15 | 746.79 |
| 2023-09-14 | 734.65 |
| 2023-09-13 | 728.58 |
| 2023-09-12 | 742.24 |
| 2023-09-11 | 740.72 |
| 2023-09-07 | 731.62 |
| 2023-09-06 | 748.31 |
| 2023-09-05 | 761.97 |
| 2023-09-04 | 772.59 |
| 2023-08-31 | 769.56 |
| 2023-08-30 | 763.49 |
| 2023-08-29 | 766.52 |
| 2023-08-28 | 752.86 |
| 2023-08-25 | 739.20 |
| 2023-08-24 | 734.65 |
| 2023-08-23 | 717.96 |
| 2023-08-22 | 716.44 |
| 2023-08-21 | 717.96 |
| 2023-08-18 | 720.99 |
| 2023-08-17 | 743.76 |
| 2023-08-16 | 746.79 |
| 2023-08-15 | 752.86 |
| 2023-08-14 | 757.42 |
| 2023-08-11 | 771.07 |
| 2023-08-10 | 763.49 |
| 2023-08-09 | 768.04 |
| 2023-08-08 | 737.69 |
| 2023-08-07 | 737.69 |
| 2023-08-04 | 772.59 |
| 2023-08-03 | 777.14 |
| 2023-08-02 | 757.42 |
| 2023-08-01 | 772.59 |
| 2023-07-31 | 789.28 |
| 2023-07-28 | 786.25 |
| 2023-07-27 | 780.18 |
| 2023-07-26 | 778.66 |
| 2023-07-25 | 781.70 |
| 2023-07-24 | 761.97 |
| 2023-07-21 | 763.49 |
| 2023-07-20 | 757.42 |
| 2023-07-19 | 765.00 |
| 2023-07-18 | 761.97 |
| 2023-07-14 | 777.14 |
| 2023-07-13 | 787.77 |
| 2023-07-12 | 765.00 |
| 2023-07-11 | 765.00 |
| 2023-07-10 | 761.97 |
| 2023-07-07 | 754.38 |
| 2023-07-06 | 750.00 |
| 2023-07-05 | 771.90 |
| 2023-07-04 | 782.13 |
| 2023-07-03 | 773.36 |
| 2023-06-30 | 766.06 |
| 2023-06-29 | 755.84 |
| 2023-06-28 | 767.52 |
| 2023-06-27 | 768.98 |
| 2023-06-26 | 745.62 |
| 2023-06-23 | 729.55 |
| 2023-06-21 | 767.52 |
| 2023-06-20 | 787.97 |
| 2023-06-19 | 798.19 |
| 2023-06-16 | 811.34 |
| 2023-06-15 | 811.34 |
| 2023-06-14 | 801.11 |
| 2023-06-13 | 795.27 |
| 2023-06-12 | 793.81 |
| 2023-06-09 | 802.57 |
| 2023-06-08 | 798.19 |
| 2023-06-07 | 806.96 |
| 2023-06-06 | 805.50 |
| 2023-06-05 | 827.40 |
| 2023-06-02 | 825.94 |
| 2023-06-01 | 802.57 |
| 2023-05-31 | 812.80 |
| 2023-05-30 | 809.88 |
| 2023-05-29 | 806.96 |
| 2023-05-25 | 834.70 |
| 2023-05-24 | 850.77 |
| 2023-05-23 | 893.12 |
| 2023-05-22 | 836.17 |
| 2023-05-19 | 831.78 |
| 2023-05-18 | 828.86 |
| 2023-05-17 | 842.01 |
| 2023-05-16 | 888.74 |
| 2023-05-15 | 789.43 |
| 2023-05-12 | 812.80 |
| 2023-05-11 | 795.27 |
| 2023-05-10 | 801.11 |
| 2023-05-09 | 789.43 |
| 2023-05-08 | 799.65 |
| 2023-05-05 | 843.47 |
| 2023-05-04 | 881.44 |
| 2023-05-03 | 871.22 |
| 2023-05-02 | 901.89 |
| 2023-04-28 | 900.43 |
| 2023-04-27 | 922.33 |
| 2023-04-26 | 868.30 |
| 2023-04-25 | 859.53 |
| 2023-04-24 | 947.16 |
| 2023-04-21 | 894.58 |
| 2023-04-20 | 827.40 |
| 2023-04-19 | 830.32 |
| 2023-04-18 | 852.23 |
| 2023-04-17 | 859.53 |
| 2023-04-14 | 839.09 |
| 2023-04-13 | 839.09 |
| 2023-04-12 | 823.02 |
| 2023-04-11 | 828.86 |
| 2023-04-06 | 840.55 |
| 2023-04-04 | 789.43 |
| 2023-04-03 | 795.27 |
| 2023-03-31 | 798.19 |
| 2023-03-30 | 785.05 |
| 2023-03-29 | 802.57 |
| 2023-03-28 | 808.42 |
| 2023-03-27 | 821.56 |
| 2023-03-24 | 865.37 |
| 2023-03-23 | 843.47 |
| 2023-03-22 | 842.01 |
| 2023-03-21 | 830.32 |
| 2023-03-20 | 799.65 |
| 2023-03-17 | 830.32 |
| 2023-03-16 | 814.26 |
| 2023-03-15 | 837.63 |
| 2023-03-14 | 817.18 |
| 2023-03-13 | 874.14 |
| 2023-03-10 | 879.98 |
| 2023-03-09 | 919.41 |
| 2023-03-08 | 901.89 |
| 2023-03-07 | 903.35 |
| 2023-03-06 | 964.69 |
| 2023-03-03 | 995.36 |
| 2023-03-02 | 996.82 |
| 2023-03-01 | 1,024.57 |
| 2023-02-28 | 1,031.87 |
| 2023-02-27 | 973.45 |
| 2023-02-24 | 969.07 |
| 2023-02-23 | 1,008.50 |
| 2023-02-22 | 1,012.88 |
| 2023-02-21 | 948.62 |
| 2023-02-20 | 1,037.71 |
| 2023-02-17 | 1,047.93 |
| 2023-02-16 | 808.42 |
| 2023-02-15 | 796.73 |
| 2023-02-14 | 827.40 |
| 2023-02-13 | 844.93 |
| 2023-02-10 | 825.94 |
| 2023-02-09 | 863.91 |
| 2023-02-08 | 874.14 |
| 2023-02-07 | 890.20 |
| 2023-02-06 | 923.79 |
| 2023-02-03 | 976.37 |
| 2023-02-02 | 958.85 |
| 2023-02-01 | 903.35 |
| 2023-01-31 | 865.37 |
| 2023-01-30 | 868.30 |
| 2023-01-27 | 894.58 |
| 2023-01-26 | 887.28 |
| 2023-01-20 | 903.35 |
| 2023-01-19 | 882.90 |
| 2023-01-18 | 882.90 |
| 2023-01-17 | 932.56 |
| 2023-01-16 | 974.91 |
| 2023-01-13 | 985.13 |
| 2023-01-12 | 983.67 |
| 2023-01-11 | 1,020.19 |
| 2023-01-10 | 1,055.24 |
| 2023-01-09 | 1,045.01 |
| 2023-01-06 | 1,030.41 |
| 2023-01-05 | 1,068.38 |
| 2023-01-04 | 1,061.08 |
| 2023-01-03 | 1,123.88 |
| 2022-12-30 | 1,090.29 |
| 2022-12-29 | 1,182.30 |
| 2022-12-28 | 1,196.90 |
| 2022-12-23 | 1,380.92 |
| 2022-12-22 | 1,538.65 |
| 2022-12-21 | 1,778.17 |
| 2022-12-20 | 1,681.78 |
| 2022-12-19 | 1,892.09 |
| 2022-12-16 | 2,181.26 |
| 2022-12-15 | 1,687.62 |
| 2022-12-14 | 1,646.73 |
| 2022-12-13 | 1,897.93 |
| 2022-12-12 | 1,813.22 |
| 2022-12-09 | 1,144.33 |
| 2022-12-08 | 1,100.51 |
| 2022-12-07 | 1,030.41 |
| 2022-12-06 | 783.59 |
| 2022-12-05 | 798.19 |
| 2022-12-02 | 656.53 |
| 2022-12-01 | 653.61 |
| 2022-11-30 | 679.89 |
| 2022-11-29 | 675.51 |
| 2022-11-28 | 650.68 |
| 2022-11-25 | 640.46 |
| 2022-11-24 | 685.74 |
| 2022-11-23 | 662.37 |
| 2022-11-22 | 685.74 |
| 2022-11-21 | 750.00 |
| 2022-11-18 | 706.18 |
| 2022-11-17 | 688.66 |
| 2022-11-16 | 684.28 |
| 2022-11-15 | 681.35 |
| 2022-11-14 | 672.59 |
| 2022-11-11 | 551.37 |
| 2022-11-10 | 564.52 |
| 2022-11-09 | 612.71 |
| 2022-11-08 | 634.62 |
| 2022-11-07 | 528.00 |
| 2022-11-04 | 509.02 |
| 2022-11-03 | 500.26 |
| 2022-11-02 | 510.48 |
| 2022-11-01 | 478.35 |
| 2022-10-31 | 452.06 |
| 2022-10-28 | 456.44 |
| 2022-10-27 | 485.65 |
| 2022-10-26 | 481.27 |
| 2022-10-25 | 459.36 |
| 2022-10-24 | 460.82 |
| 2022-10-21 | 492.95 |
| 2022-10-20 | 498.80 |
| 2022-10-19 | 497.33 |
| 2022-10-18 | 510.48 |
| 2022-10-17 | 497.33 |
| 2022-10-14 | 497.33 |
| 2022-10-13 | 481.27 |
| 2022-10-12 | 484.19 |
| 2022-10-11 | 475.43 |
| 2022-10-10 | 484.19 |
| 2022-10-07 | 465.20 |
| 2022-10-06 | 469.59 |
| 2022-10-05 | 473.97 |
| 2022-10-03 | 452.06 |
| 2022-09-30 | 459.36 |
| 2022-09-29 | 438.92 |
| 2022-09-28 | 441.84 |
| 2022-09-27 | 463.74 |
| 2022-09-26 | 438.92 |
| 2022-09-23 | 456.44 |
| 2022-09-22 | 468.13 |
| 2022-09-21 | 481.27 |
| 2022-09-20 | 487.11 |
| 2022-09-19 | 472.51 |
| 2022-09-16 | 475.43 |
| 2022-09-15 | 488.57 |
| 2022-09-14 | 494.41 |
| 2022-09-13 | 501.72 |
| 2022-09-09 | 501.72 |
| 2022-09-08 | 485.65 |
| 2022-09-07 | 495.87 |
| 2022-09-06 | 492.95 |
| 2022-09-05 | 494.41 |
| 2022-09-02 | 511.94 |
| 2022-09-01 | 528.00 |
| 2022-08-31 | 523.62 |
| 2022-08-30 | 549.91 |
| 2022-08-29 | 551.37 |
| 2022-08-26 | 545.53 |
| 2022-08-25 | 544.07 |
| 2022-08-24 | 532.39 |
| 2022-08-23 | 551.37 |
| 2022-08-22 | 560.14 |
| 2022-08-19 | 557.21 |
| 2022-08-18 | 558.67 |
| 2022-08-17 | 557.21 |
| 2022-08-16 | 565.98 |
| 2022-08-15 | 571.82 |
| 2022-08-12 | 584.96 |
| 2022-08-11 | 584.96 |
| 2022-08-10 | 582.04 |
| 2022-08-09 | 589.34 |
| 2022-08-08 | 627.32 |
| 2022-08-05 | 579.12 |
| 2022-08-04 | 564.52 |
| 2022-08-03 | 560.14 |
| 2022-08-02 | 577.66 |
| 2022-08-01 | 614.17 |
| 2022-07-29 | 650.68 |
| 2022-07-28 | 665.29 |
| 2022-07-27 | 662.37 |
| 2022-07-26 | 732.47 |
| 2022-07-25 | 806.96 |
| 2022-07-22 | 789.43 |
| 2022-07-21 | 780.67 |
| 2022-07-20 | 780.67 |
| 2022-07-19 | 783.59 |
| 2022-07-18 | 817.18 |
| 2022-07-15 | 805.50 |
| 2022-07-14 | 928.79 |
| 2022-07-13 | 883.20 |
| 2022-07-12 | 908.85 |
| 2022-07-11 | 927.37 |
| 2022-07-08 | 898.87 |
| 2022-07-07 | 868.95 |
| 2022-07-06 | 864.67 |
| 2022-07-05 | 833.32 |
| 2022-07-04 | 793.43 |
| 2022-06-30 | 830.48 |
| 2022-06-29 | 801.98 |
| 2022-06-28 | 797.70 |
| 2022-06-27 | 789.15 |
| 2022-06-24 | 740.70 |
| 2022-06-23 | 735.01 |
| 2022-06-22 | 743.55 |
| 2022-06-21 | 736.43 |
| 2022-06-20 | 746.40 |
| 2022-06-17 | 692.26 |
| 2022-06-16 | 690.83 |
| 2022-06-15 | 686.56 |
| 2022-06-14 | 685.13 |
| 2022-06-13 | 697.96 |
| 2022-06-10 | 737.85 |
| 2022-06-09 | 733.58 |
| 2022-06-08 | 757.80 |
| 2022-06-07 | 772.05 |
| 2022-06-06 | 715.06 |
| 2022-06-02 | 749.25 |
| 2022-06-01 | 747.83 |
| 2022-05-31 | 770.63 |
| 2022-05-30 | 792.00 |
| 2022-05-27 | 894.60 |
| 2022-05-26 | 871.80 |
| 2022-05-25 | 790.58 |
| 2022-05-24 | 769.20 |
| 2022-05-23 | 786.30 |
| 2022-05-20 | 753.53 |
| 2022-05-19 | 796.28 |
| 2022-05-18 | 692.26 |
| 2022-05-17 | 696.53 |
| 2022-05-16 | 762.08 |
| 2022-05-13 | 811.95 |
| 2022-05-12 | 792.00 |
| 2022-05-11 | 821.93 |
| 2022-05-10 | 1,067.01 |
| 2022-05-06 | 977.24 |
| 2022-05-05 | 925.94 |
| 2022-05-04 | 840.45 |
| 2022-05-03 | 823.35 |
| 2022-04-29 | 851.85 |
| 2022-04-28 | 797.70 |
| 2022-04-27 | 833.32 |
| 2022-04-26 | 521.27 |
| 2022-04-25 | 502.74 |
| 2022-04-22 | 525.54 |
| 2022-04-21 | 569.71 |
| 2022-04-20 | 558.31 |
| 2022-04-19 | 512.72 |
| 2022-04-14 | 514.14 |
| 2022-04-13 | 501.32 |
| 2022-04-12 | 502.74 |
| 2022-04-11 | 501.32 |
| 2022-04-08 | 499.89 |
| 2022-04-07 | 499.89 |
| 2022-04-06 | 501.32 |
| 2022-04-04 | 468.54 |
| 2022-04-01 | 465.69 |
| 2022-03-31 | 481.37 |
| 2022-03-30 | 498.47 |
| 2022-03-29 | 495.62 |
| 2022-03-28 | 484.22 |
| 2022-03-25 | 497.04 |
| 2022-03-24 | 482.79 |
| 2022-03-23 | 482.79 |
| 2022-03-22 | 482.79 |
| 2022-03-21 | 482.79 |
| 2022-03-18 | 474.24 |
| 2022-03-17 | 468.54 |
| 2022-03-16 | 447.17 |
| 2022-03-15 | 427.22 |
| 2022-03-14 | 459.99 |
| 2022-03-11 | 481.37 |
| 2022-03-10 | 482.79 |
| 2022-03-09 | 468.54 |
| 2022-03-08 | 484.22 |
| 2022-03-07 | 505.59 |
| 2022-03-04 | 526.97 |
| 2022-03-03 | 535.52 |
| 2022-03-02 | 534.09 |
| 2022-03-01 | 529.82 |
| 2022-02-28 | 534.09 |
| 2022-02-25 | 538.37 |
| 2022-02-24 | 536.94 |
| 2022-02-23 | 549.77 |
| 2022-02-22 | 546.92 |
| 2022-02-21 | 578.26 |
| 2022-02-18 | 535.52 |
| 2022-02-17 | 536.94 |
| 2022-02-16 | 544.07 |
| 2022-02-15 | 529.82 |
| 2022-02-14 | 526.97 |
| 2022-02-11 | 529.82 |
| 2022-02-10 | 549.77 |
| 2022-02-09 | 555.46 |
| 2022-02-08 | 545.49 |
| 2022-02-07 | 522.69 |
| 2022-02-04 | 511.29 |
| 2022-01-31 | 501.32 |
| 2022-01-28 | 498.47 |
| 2022-01-27 | 505.59 |
| 2022-01-26 | 519.84 |
| 2022-01-25 | 526.97 |
| 2022-01-24 | 549.77 |
| 2022-01-21 | 555.46 |
| 2022-01-20 | 588.24 |
| 2022-01-19 | 586.81 |
| 2022-01-18 | 585.39 |
| 2022-01-17 | 615.31 |
| 2022-01-14 | 595.36 |
| 2022-01-13 | 585.39 |
| 2022-01-12 | 591.09 |
| 2022-01-11 | 589.66 |
| 2022-01-10 | 586.81 |
| 2022-01-07 | 579.69 |
| 2022-01-06 | 593.94 |
| 2022-01-05 | 575.41 |
| 2022-01-04 | 596.79 |
| 2022-01-03 | 551.19 |
| 2021-12-31 | 562.59 |
| 2021-12-30 | 589.66 |
| 2021-12-29 | 561.16 |
| 2021-12-28 | 618.16 |
| 2021-12-24 | 571.14 |
| 2021-12-23 | 589.66 |
| 2021-12-22 | 596.79 |
| 2021-12-21 | 655.21 |
| 2021-12-20 | 548.34 |
| 2021-12-17 | 502.74 |
| 2021-12-16 | 516.99 |
| 2021-12-15 | 508.44 |
| 2021-12-14 | 497.04 |
| 2021-12-13 | 511.29 |
| 2021-12-10 | 512.72 |
| 2021-12-09 | 535.52 |
| 2021-12-08 | 532.67 |
| 2021-12-07 | 532.67 |
| 2021-12-06 | 524.12 |
| 2021-12-03 | 536.94 |
| 2021-12-02 | 488.49 |
| 2021-12-01 | 497.04 |
| 2021-11-30 | 469.97 |
| 2021-11-29 | 469.97 |
| 2021-11-26 | 469.97 |
| 2021-11-25 | 469.97 |
| 2021-11-24 | 462.84 |
| 2021-11-23 | 459.99 |
| 2021-11-22 | 458.57 |
| 2021-11-19 | 459.99 |
| 2021-11-18 | 459.99 |
| 2021-11-17 | 464.27 |
| 2021-11-16 | 465.69 |
| 2021-11-15 | 451.45 |
| 2021-11-12 | 444.32 |
| 2021-11-11 | 445.75 |
| 2021-11-10 | 438.62 |
| 2021-11-09 | 434.35 |
| 2021-11-08 | 437.20 |
| 2021-11-05 | 437.20 |
| 2021-11-04 | 435.77 |
| 2021-11-03 | 440.05 |
| 2021-11-02 | 434.35 |
| 2021-11-01 | 444.32 |
| 2021-10-29 | 444.32 |
| 2021-10-28 | 444.32 |
| 2021-10-27 | 444.32 |
| 2021-10-26 | 451.45 |
| 2021-10-25 | 448.60 |
| 2021-10-22 | 448.60 |
| 2021-10-21 | 444.32 |
| 2021-10-20 | 445.75 |
| 2021-10-19 | 452.87 |
| 2021-10-18 | 451.45 |
| 2021-10-15 | 442.90 |
| 2021-10-12 | 441.47 |
| 2021-10-11 | 451.45 |
| 2021-10-08 | 448.60 |
| 2021-10-07 | 447.17 |
| 2021-10-06 | 444.32 |
| 2021-10-05 | 444.32 |
| 2021-10-04 | 451.45 |
| 2021-09-30 | 448.60 |
| 2021-09-29 | 448.60 |
| 2021-09-28 | 452.87 |
| 2021-09-27 | 450.02 |
| 2021-09-24 | 451.45 |
| 2021-09-23 | 454.30 |
| 2021-09-21 | 438.62 |
| 2021-09-20 | 441.47 |
| 2021-09-17 | 451.45 |
| 2021-09-16 | 451.45 |
| 2021-09-15 | 464.27 |
| 2021-09-14 | 468.54 |
| 2021-09-13 | 477.09 |
| 2021-09-10 | 477.09 |
| 2021-09-09 | 471.39 |
| 2021-09-08 | 475.67 |
| 2021-09-07 | 479.94 |
| 2021-09-06 | 477.09 |
| 2021-09-03 | 461.42 |
| 2021-09-02 | 459.99 |
| 2021-09-01 | 452.87 |
| 2021-08-31 | 454.30 |
| 2021-08-30 | 450.02 |
| 2021-08-27 | 447.17 |
| 2021-08-26 | 444.32 |
| 2021-08-25 | 448.60 |
| 2021-08-24 | 448.60 |
| 2021-08-23 | 440.05 |
| 2021-08-20 | 438.62 |
| 2021-08-19 | 444.32 |
| 2021-08-18 | 448.60 |
| 2021-08-17 | 444.32 |
| 2021-08-16 | 450.02 |
| 2021-08-13 | 448.60 |
| 2021-08-12 | 451.45 |
| 2021-08-11 | 452.87 |
| 2021-08-10 | 454.30 |
| 2021-08-09 | 454.30 |
| 2021-08-06 | 455.72 |
| 2021-08-05 | 451.45 |
| 2021-08-04 | 450.02 |
| 2021-08-03 | 450.02 |
| 2021-08-02 | 451.45 |
| 2021-07-30 | 444.32 |
| 2021-07-29 | 442.90 |
| 2021-07-28 | 432.92 |
| 2021-07-27 | 420.10 |
| 2021-07-26 | 442.90 |
| 2021-07-23 | 458.57 |
| 2021-07-22 | 457.15 |
| 2021-07-21 | 452.87 |
| 2021-07-20 | 454.30 |
| 2021-07-19 | 455.72 |
| 2021-07-16 | 457.15 |
| 2021-07-15 | 459.99 |
| 2021-07-14 | 452.87 |
| 2021-07-13 | 447.16 |
| 2021-07-12 | 447.16 |
| 2021-07-09 | 447.16 |
| 2021-07-08 | 444.44 |
| 2021-07-07 | 449.88 |
| 2021-07-06 | 451.24 |
| 2021-07-05 | 451.24 |
| 2021-07-02 | 441.72 |
| 2021-06-30 | 441.72 |
| 2021-06-29 | 434.91 |
| 2021-06-28 | 434.91 |
| 2021-06-25 | 438.99 |
| 2021-06-24 | 441.72 |
| 2021-06-23 | 448.52 |
| 2021-06-22 | 459.41 |
| 2021-06-21 | 452.60 |
| 2021-06-18 | 466.22 |
| 2021-06-17 | 468.94 |
| 2021-06-16 | 489.35 |
| 2021-06-15 | 490.71 |
| 2021-06-11 | 496.16 |
| 2021-06-10 | 494.80 |
| 2021-06-09 | 507.05 |
| 2021-06-08 | 507.05 |
| 2021-06-07 | 481.19 |
| 2021-06-04 | 482.55 |
| 2021-06-03 | 485.27 |
| 2021-06-02 | 490.71 |
| 2021-06-01 | 507.05 |
| 2021-05-31 | 508.41 |
| 2021-05-28 | 512.49 |
| 2021-05-27 | 516.58 |
| 2021-05-26 | 516.58 |
| 2021-05-25 | 517.94 |
| 2021-05-24 | 522.02 |
| 2021-05-21 | 526.10 |
| 2021-05-20 | 526.10 |
| 2021-05-18 | 527.46 |
| 2021-05-17 | 535.63 |
| 2021-05-14 | 539.71 |
| 2021-05-13 | 536.99 |
| 2021-05-12 | 539.71 |
| 2021-05-11 | 531.55 |
| 2021-05-10 | 546.52 |
| 2021-05-07 | 530.19 |
| 2021-05-06 | 534.27 |
| 2021-05-05 | 576.46 |
| 2021-05-04 | 584.63 |
| 2021-05-03 | 560.13 |
| 2021-04-30 | 556.05 |
| 2021-04-29 | 536.99 |
| 2021-04-28 | 539.71 |
| 2021-04-27 | 547.88 |
| 2021-04-26 | 568.30 |
| 2021-04-23 | 551.96 |
| 2021-04-22 | 547.88 |
| 2021-04-21 | 545.16 |
| 2021-04-20 | 547.88 |
| 2021-04-19 | 543.80 |
| 2021-04-16 | 549.24 |
| 2021-04-15 | 541.08 |
| 2021-04-14 | 553.33 |
| 2021-04-13 | 550.60 |
| 2021-04-12 | 571.02 |
| 2021-04-09 | 568.30 |
| 2021-04-08 | 564.21 |
| 2021-04-07 | 515.21 |
| 2021-04-01 | 508.41 |
| 2021-03-31 | 505.69 |
| 2021-03-30 | 500.24 |
| 2021-03-29 | 497.52 |
| 2021-03-26 | 479.83 |
| 2021-03-25 | 481.19 |
| 2021-03-24 | 473.02 |
| 2021-03-23 | 494.80 |
| 2021-03-22 | 500.24 |
| 2021-03-19 | 511.13 |
| 2021-03-18 | 520.66 |
| 2021-03-17 | 500.24 |
| 2021-03-16 | 505.69 |
| 2021-03-15 | 517.94 |
| 2021-03-12 | 520.66 |
| 2021-03-11 | 502.96 |
| 2021-03-10 | 498.88 |
| 2021-03-09 | 497.52 |
| 2021-03-08 | 493.44 |
| 2021-03-05 | 497.52 |
| 2021-03-04 | 539.71 |
| 2021-03-03 | 562.85 |
| 2021-03-02 | 560.13 |
| 2021-03-01 | 591.44 |
| 2021-02-26 | 587.35 |
| 2021-02-25 | 584.63 |
| 2021-02-24 | 588.71 |
| 2021-02-23 | 645.88 |
| 2021-02-22 | 620.02 |
| 2021-02-19 | 655.41 |
| 2021-02-18 | 636.35 |
| 2021-02-17 | 634.99 |
| 2021-02-16 | 573.74 |
| 2021-02-11 | 566.94 |
| 2021-02-10 | 531.55 |
| 2021-02-09 | 535.63 |
| 2021-02-08 | 581.91 |
| 2021-02-05 | 580.55 |
| 2021-02-04 | 571.02 |
| 2021-02-03 | 556.05 |
| 2021-02-02 | 496.16 |
| 2021-02-01 | 485.27 |
| 2021-01-29 | 452.60 |
| 2021-01-28 | 445.80 |
| 2021-01-27 | 468.94 |
| 2021-01-26 | 455.33 |
| 2021-01-25 | 478.46 |
| 2021-01-22 | 467.58 |
| 2021-01-21 | 467.58 |
| 2021-01-20 | 428.10 |
| 2021-01-19 | 424.02 |
| 2021-01-18 | 395.44 |
| 2021-01-15 | 396.80 |
| 2021-01-14 | 395.44 |
| 2021-01-13 | 387.27 |
| 2021-01-12 | 391.35 |
| 2021-01-11 | 381.83 |
| 2021-01-08 | 383.19 |
| 2021-01-07 | 383.19 |
| 2021-01-06 | 389.99 |
| 2021-01-05 | 379.11 |
| 2021-01-04 | 379.11 |
| 2020-12-31 | 383.19 |
| 2020-12-30 | 379.11 |
| 2020-12-29 | 377.74 |
| 2020-12-28 | 377.74 |
| 2020-12-24 | 366.86 |
| 2020-12-23 | 373.66 |
| 2020-12-22 | 377.74 |
| 2020-12-21 | 384.55 |
| 2020-12-18 | 394.08 |
| 2020-12-17 | 396.80 |
| 2020-12-16 | 392.72 |
| 2020-12-15 | 395.44 |
| 2020-12-14 | 395.44 |
| 2020-12-11 | 398.16 |
| 2020-12-10 | 402.24 |
| 2020-12-09 | 407.69 |
| 2020-12-08 | 406.33 |
| 2020-12-07 | 409.05 |
| 2020-12-04 | 414.49 |
| 2020-12-03 | 410.41 |
| 2020-12-02 | 413.13 |
| 2020-12-01 | 415.85 |
| 2020-11-30 | 414.49 |
| 2020-11-27 | 419.94 |
| 2020-11-26 | 417.22 |
| 2020-11-25 | 415.85 |
| 2020-11-24 | 419.94 |
| 2020-11-23 | 418.58 |
| 2020-11-20 | 422.66 |
| 2020-11-19 | 424.02 |
| 2020-11-18 | 418.58 |
| 2020-11-17 | 421.30 |
| 2020-11-16 | 421.30 |
| 2020-11-13 | 419.94 |
| 2020-11-12 | 422.66 |
| 2020-11-11 | 422.66 |
| 2020-11-10 | 421.30 |
| 2020-11-09 | 419.94 |
| 2020-11-06 | 417.22 |
| 2020-11-05 | 419.94 |
| 2020-11-04 | 414.49 |
| 2020-11-03 | 414.49 |
| 2020-11-02 | 415.85 |
| 2020-10-30 | 418.58 |
| 2020-10-29 | 406.33 |
| 2020-10-28 | 406.33 |
| 2020-10-27 | 406.33 |
| 2020-10-23 | 413.13 |
| 2020-10-22 | 422.66 |
| 2020-10-21 | 432.19 |
| 2020-10-20 | 421.30 |
| 2020-10-19 | 417.22 |
| 2020-10-16 | 428.10 |
| 2020-10-15 | 429.47 |
| 2020-10-14 | 433.55 |
| 2020-10-12 | 433.55 |
| 2020-10-09 | 424.02 |
| 2020-10-08 | 406.33 |
| 2020-10-07 | 402.24 |
| 2020-10-06 | 400.88 |
| 2020-10-05 | 396.80 |
| 2020-09-30 | 414.49 |
| 2020-09-29 | 413.13 |
| 2020-09-28 | 424.02 |
| 2020-09-25 | 429.47 |
| 2020-09-24 | 425.38 |
| 2020-09-23 | 437.63 |
| 2020-09-22 | 438.99 |
| 2020-09-21 | 441.72 |
| 2020-09-18 | 447.16 |
| 2020-09-17 | 443.08 |
| 2020-09-16 | 436.27 |
| 2020-09-15 | 434.91 |
| 2020-09-14 | 438.99 |
| 2020-09-11 | 437.63 |
| 2020-09-10 | 438.99 |
| 2020-09-09 | 444.44 |
| 2020-09-08 | 440.35 |
| 2020-09-07 | 445.80 |
| 2020-09-04 | 451.24 |
| 2020-09-03 | 462.13 |
| 2020-09-02 | 466.22 |
| 2020-09-01 | 463.49 |
| 2020-08-31 | 468.94 |
| 2020-08-28 | 459.41 |
| 2020-08-27 | 464.85 |
| 2020-08-26 | 463.49 |
| 2020-08-25 | 479.83 |
| 2020-08-24 | 479.83 |
| 2020-08-21 | 493.44 |
| 2020-08-20 | 486.63 |
| 2020-08-19 | 502.96 |
| 2020-08-18 | 502.96 |
| 2020-08-17 | 505.69 |
| 2020-08-14 | 501.60 |
| 2020-08-13 | 513.85 |
| 2020-08-12 | 508.41 |
| 2020-08-11 | 512.49 |
| 2020-08-10 | 508.41 |
| 2020-08-07 | 507.05 |
| 2020-08-06 | 515.21 |
| 2020-08-05 | 527.46 |
| 2020-08-04 | 516.58 |
| 2020-08-03 | 516.58 |
| 2020-07-31 | 507.05 |
| 2020-07-30 | 502.96 |
| 2020-07-29 | 512.49 |
| 2020-07-28 | 513.85 |
| 2020-07-27 | 508.41 |
| 2020-07-24 | 509.77 |
| 2020-07-23 | 547.88 |
| 2020-07-22 | 485.27 |
| 2020-07-21 | 494.80 |
| 2020-07-20 | 504.33 |
| 2020-07-17 | 483.91 |
| 2020-07-16 | 482.36 |
| 2020-07-15 | 520.65 |
| 2020-07-14 | 520.65 |
| 2020-07-13 | 523.30 |
| 2020-07-10 | 485.00 |
| 2020-07-09 | 503.49 |
| 2020-07-08 | 492.92 |
| 2020-07-07 | 486.32 |
| 2020-07-06 | 485.00 |
| 2020-07-03 | 463.87 |
| 2020-07-02 | 458.59 |
| 2020-06-30 | 454.63 |
| 2020-06-29 | 429.54 |
| 2020-06-26 | 428.22 |
| 2020-06-24 | 430.86 |
| 2020-06-23 | 448.02 |
| 2020-06-22 | 445.38 |
| 2020-06-19 | 441.42 |
| 2020-06-18 | 446.70 |
| 2020-06-17 | 454.63 |
| 2020-06-16 | 444.06 |
| 2020-06-15 | 436.14 |
| 2020-06-12 | 433.50 |
| 2020-06-11 | 436.14 |
| 2020-06-10 | 448.02 |
| 2020-06-09 | 450.67 |
| 2020-06-08 | 437.46 |
| 2020-06-05 | 437.46 |
| 2020-06-04 | 433.50 |
| 2020-06-03 | 433.50 |
| 2020-06-02 | 436.14 |
| 2020-06-01 | 436.14 |
| 2020-05-29 | 434.82 |
| 2020-05-28 | 421.61 |
| 2020-05-27 | 441.42 |
| 2020-05-26 | 436.14 |
| 2020-05-25 | 416.33 |
| 2020-05-22 | 418.97 |
| 2020-05-21 | 432.18 |
| 2020-05-20 | 433.50 |
| 2020-05-19 | 438.78 |
| 2020-05-18 | 436.14 |
| 2020-05-15 | 432.18 |
| 2020-05-14 | 433.50 |
| 2020-05-13 | 437.46 |
| 2020-05-12 | 438.78 |
| 2020-05-11 | 441.42 |
| 2020-05-08 | 440.10 |
| 2020-05-07 | 440.10 |
| 2020-05-06 | 438.78 |
| 2020-05-05 | 441.42 |
| 2020-05-04 | 428.22 |
| 2020-04-29 | 446.70 |
| 2020-04-28 | 442.74 |
| 2020-04-27 | 451.99 |
| 2020-04-24 | 444.06 |
| 2020-04-23 | 450.67 |
| 2020-04-22 | 457.27 |
| 2020-04-21 | 463.87 |
| 2020-04-20 | 467.83 |
| 2020-04-17 | 453.31 |
| 2020-04-16 | 461.23 |
| 2020-04-15 | 459.91 |
| 2020-04-14 | 465.19 |
| 2020-04-09 | 473.11 |
| 2020-04-08 | 455.95 |
| 2020-04-07 | 458.59 |
| 2020-04-06 | 434.82 |
| 2020-04-03 | 426.90 |
| 2020-04-02 | 440.10 |
| 2020-04-01 | 450.67 |
| 2020-03-31 | 473.11 |
| 2020-03-30 | 467.83 |
| 2020-03-27 | 463.87 |
| 2020-03-26 | 467.83 |
| 2020-03-25 | 422.93 |
| 2020-03-24 | 393.88 |
| 2020-03-23 | 401.81 |
| 2020-03-20 | 412.37 |
| 2020-03-19 | 387.28 |
| 2020-03-18 | 387.28 |
| 2020-03-17 | 407.09 |
| 2020-03-16 | 417.65 |
| 2020-03-13 | 418.97 |
| 2020-03-12 | 444.06 |
| 2020-03-11 | 454.63 |
| 2020-03-10 | 453.31 |
| 2020-03-09 | 459.91 |
| 2020-03-06 | 463.87 |
| 2020-03-05 | 465.19 |
| 2020-03-04 | 451.99 |
| 2020-03-03 | 458.59 |
| 2020-03-02 | 450.67 |
| 2020-02-28 | 442.74 |
| 2020-02-27 | 455.95 |
| 2020-02-26 | 448.02 |
| 2020-02-25 | 445.38 |
| 2020-02-24 | 450.67 |
| 2020-02-21 | 441.42 |
| 2020-02-20 | 449.34 |
| 2020-02-19 | 461.23 |
| 2020-02-18 | 465.19 |
| 2020-02-17 | 477.08 |
| 2020-02-14 | 462.55 |
| 2020-02-13 | 446.70 |
| 2020-02-12 | 458.59 |
| 2020-02-11 | 465.19 |
| 2020-02-10 | 450.67 |
| 2020-02-07 | 461.23 |
| 2020-02-06 | 481.04 |
| 2020-02-05 | 463.87 |
| 2020-02-04 | 459.91 |
| 2020-02-03 | 483.68 |
| 2020-01-31 | 560.27 |
| 2020-01-30 | 566.87 |
| 2020-01-29 | 582.72 |
| 2020-01-24 | 433.50 |
| 2020-01-23 | 418.97 |
| 2020-01-22 | 454.63 |
| 2020-01-21 | 461.23 |
| 2020-01-20 | 444.06 |
| 2020-01-17 | 424.25 |
| 2020-01-16 | 415.01 |
| 2020-01-15 | 418.97 |
| 2020-01-14 | 421.61 |
| 2020-01-13 | 420.29 |
| 2020-01-10 | 417.65 |
| 2020-01-09 | 415.01 |
| 2020-01-08 | 412.37 |
| 2020-01-07 | 421.61 |
| 2020-01-06 | 424.25 |
| 2020-01-03 | 418.97 |
| 2020-01-02 | 412.37 |
| 2019-12-31 | 404.45 |
| 2019-12-30 | 397.84 |
| 2019-12-27 | 395.20 |
| 2019-12-24 | 400.48 |
| 2019-12-23 | 399.16 |
| 2019-12-20 | 401.81 |
| 2019-12-19 | 401.81 |
| 2019-12-18 | 397.84 |
| 2019-12-17 | 392.56 |
| 2019-12-16 | 389.92 |
| 2019-12-13 | 393.88 |
| 2019-12-12 | 387.28 |
| 2019-12-11 | 395.20 |
| 2019-12-10 | 385.96 |
| 2019-12-09 | 397.84 |
| 2019-12-06 | 392.56 |
| 2019-12-05 | 389.92 |
| 2019-12-04 | 388.60 |
| 2019-12-03 | 396.52 |
| 2019-12-02 | 391.24 |
| 2019-11-29 | 396.52 |
| 2019-11-28 | 392.56 |
| 2019-11-27 | 395.20 |
| 2019-11-26 | 392.56 |
| 2019-11-25 | 396.52 |
| 2019-11-22 | 396.52 |
| 2019-11-21 | 395.20 |
| 2019-11-20 | 396.52 |
| 2019-11-19 | 396.52 |
| 2019-11-18 | 397.84 |
| 2019-11-15 | 396.52 |
| 2019-11-14 | 393.88 |
| 2019-11-13 | 396.52 |
| 2019-11-12 | 396.52 |
| 2019-11-11 | 395.20 |
| 2019-11-08 | 409.73 |
| 2019-11-07 | 404.45 |
| 2019-11-06 | 404.45 |
| 2019-11-05 | 389.92 |
| 2019-11-04 | 397.84 |
| 2019-11-01 | 393.88 |
| 2019-10-31 | 383.32 |
| 2019-10-30 | 383.32 |
| 2019-10-29 | 384.64 |
| 2019-10-28 | 375.39 |
| 2019-10-25 | 368.79 |
| 2019-10-24 | 375.39 |
| 2019-10-23 | 374.07 |
| 2019-10-22 | 374.07 |
| 2019-10-21 | 374.07 |
| 2019-10-18 | 376.72 |
| 2019-10-17 | 380.68 |
| 2019-10-16 | 382.00 |
| 2019-10-15 | 379.36 |
| 2019-10-14 | 378.04 |
| 2019-10-11 | 378.04 |
| 2019-10-10 | 371.43 |
| 2019-10-09 | 360.87 |
| 2019-10-08 | 364.83 |
| 2019-10-04 | 342.38 |
| 2019-10-03 | 354.27 |
| 2019-10-02 | 350.30 |
| 2019-09-30 | 350.30 |
| 2019-09-27 | 371.43 |
| 2019-09-26 | 384.64 |
| 2019-09-25 | 383.32 |
| 2019-09-24 | 383.32 |
| 2019-09-23 | 388.60 |
| 2019-09-20 | 392.56 |
| 2019-09-19 | 389.92 |
| 2019-09-18 | 395.20 |
| 2019-09-17 | 388.60 |
| 2019-09-16 | 391.24 |
| 2019-09-13 | 391.24 |
| 2019-09-12 | 391.24 |
| 2019-09-11 | 383.32 |
| 2019-09-10 | 399.16 |
| 2019-09-09 | 400.48 |
| 2019-09-06 | 399.16 |
| 2019-09-05 | 399.16 |
| 2019-09-04 | 395.20 |
| 2019-09-03 | 388.60 |
| 2019-09-02 | 395.20 |
| 2019-08-30 | 391.24 |
| 2019-08-29 | 387.28 |
| 2019-08-28 | 388.60 |
| 2019-08-27 | 384.64 |
| 2019-08-26 | 383.32 |
| 2019-08-23 | 385.96 |
| 2019-08-22 | 382.00 |
| 2019-08-21 | 380.68 |
| 2019-08-20 | 388.60 |
| 2019-08-19 | 375.39 |
| 2019-08-16 | 348.98 |
| 2019-08-15 | 342.38 |
| 2019-08-14 | 345.02 |
| 2019-08-13 | 352.95 |
| 2019-08-12 | 358.23 |
| 2019-08-09 | 355.59 |
| 2019-08-08 | 366.15 |
| 2019-08-07 | 359.55 |
| 2019-08-06 | 359.55 |
| 2019-08-05 | 372.75 |
| 2019-08-02 | 378.04 |
| 2019-08-01 | 385.96 |
| 2019-07-31 | 397.84 |
| 2019-07-30 | 403.13 |
| 2019-07-29 | 396.52 |
| 2019-07-26 | 401.81 |
| 2019-07-25 | 397.84 |
| 2019-07-24 | 404.45 |
| 2019-07-23 | 403.13 |
| 2019-07-22 | 391.24 |
| 2019-07-19 | 399.16 |
| 2019-07-18 | 385.96 |
| 2019-07-17 | 383.32 |
| 2019-07-16 | 382.00 |
| 2019-07-15 | 382.00 |
| 2019-07-12 | 382.00 |
| 2019-07-11 | 385.96 |
| 2019-07-10 | 382.00 |
| 2019-07-09 | 382.00 |
| 2019-07-08 | 384.64 |
| 2019-07-05 | 393.88 |
| 2019-07-04 | 397.33 |
| 2019-07-03 | 398.62 |
| 2019-07-02 | 398.62 |
| 2019-06-28 | 390.93 |
| 2019-06-27 | 394.77 |
| 2019-06-26 | 397.33 |
| 2019-06-25 | 401.18 |
| 2019-06-24 | 405.03 |
| 2019-06-21 | 401.18 |
| 2019-06-20 | 393.49 |
| 2019-06-19 | 397.33 |
| 2019-06-18 | 392.21 |
| 2019-06-17 | 387.08 |
| 2019-06-14 | 388.36 |
| 2019-06-13 | 390.93 |
| 2019-06-12 | 394.77 |
| 2019-06-11 | 403.74 |
| 2019-06-10 | 401.18 |
| 2019-06-06 | 388.36 |
| 2019-06-05 | 393.49 |
| 2019-06-04 | 389.64 |
| 2019-06-03 | 393.49 |
| 2019-05-31 | 398.62 |
| 2019-05-30 | 405.03 |
| 2019-05-29 | 398.62 |
| 2019-05-28 | 405.03 |
| 2019-05-27 | 402.46 |
| 2019-05-24 | 412.72 |
| 2019-05-23 | 412.72 |
| 2019-05-22 | 411.43 |
| 2019-05-21 | 406.31 |
| 2019-05-20 | 406.31 |
| 2019-05-17 | 411.43 |
| 2019-05-16 | 416.56 |
| 2019-05-15 | 412.72 |
| 2019-05-14 | 406.31 |
| 2019-05-10 | 422.97 |
| 2019-05-09 | 420.41 |
| 2019-05-08 | 429.38 |
| 2019-05-07 | 425.53 |
| 2019-05-06 | 417.84 |
| 2019-05-03 | 434.51 |
| 2019-05-02 | 439.63 |
| 2019-04-30 | 433.23 |
| 2019-04-29 | 437.07 |
| 2019-04-26 | 449.89 |
| 2019-04-25 | 447.32 |
| 2019-04-24 | 478.09 |
| 2019-04-23 | 483.21 |
| 2019-04-18 | 489.62 |
| 2019-04-17 | 501.16 |
| 2019-04-16 | 501.16 |
| 2019-04-15 | 498.60 |
| 2019-04-12 | 494.75 |
| 2019-04-11 | 508.85 |
| 2019-04-10 | 526.80 |
| 2019-04-09 | 506.29 |
| 2019-04-08 | 496.03 |
| 2019-04-04 | 484.50 |
| 2019-04-03 | 485.78 |
| 2019-04-02 | 470.40 |
| 2019-04-01 | 458.86 |
| 2019-03-29 | 457.58 |
| 2019-03-28 | 449.89 |
| 2019-03-27 | 453.73 |
| 2019-03-26 | 448.61 |
| 2019-03-25 | 456.30 |
| 2019-03-22 | 463.99 |
| 2019-03-21 | 474.24 |
| 2019-03-20 | 476.81 |
| 2019-03-19 | 474.24 |
| 2019-03-18 | 474.24 |
| 2019-03-15 | 462.71 |
| 2019-03-14 | 466.55 |
| 2019-03-13 | 471.68 |
| 2019-03-12 | 469.12 |
| 2019-03-11 | 469.12 |
| 2019-03-08 | 461.42 |
| 2019-03-07 | 474.24 |
| 2019-03-06 | 476.81 |
| 2019-03-05 | 470.40 |
| 2019-03-04 | 470.40 |
| 2019-03-01 | 456.30 |
| 2019-02-28 | 453.73 |
| 2019-02-27 | 452.45 |
| 2019-02-26 | 474.24 |
| 2019-02-25 | 470.40 |
| 2019-02-22 | 451.17 |
| 2019-02-21 | 442.20 |
| 2019-02-20 | 440.92 |
| 2019-02-19 | 440.92 |
| 2019-02-18 | 447.32 |
| 2019-02-15 | 426.82 |
| 2019-02-14 | 421.69 |
| 2019-02-13 | 422.97 |
| 2019-02-12 | 416.56 |
| 2019-02-11 | 410.15 |
| 2019-02-08 | 408.87 |
| 2019-02-04 | 408.87 |
| 2019-02-01 | 410.15 |
| 2019-01-31 | 405.03 |
| 2019-01-30 | 405.03 |
| 2019-01-29 | 414.00 |
| 2019-01-28 | 408.87 |
| 2019-01-25 | 415.28 |
| 2019-01-24 | 412.72 |
| 2019-01-23 | 415.28 |
| 2019-01-22 | 416.56 |
| 2019-01-21 | 425.53 |
| 2019-01-18 | 417.84 |
| 2019-01-17 | 416.56 |
| 2019-01-16 | 414.00 |
| 2019-01-15 | 419.13 |
| 2019-01-14 | 406.31 |
| 2019-01-11 | 412.72 |
| 2019-01-10 | 385.80 |
| 2019-01-09 | 390.93 |
| 2019-01-08 | 376.83 |
| 2019-01-07 | 380.67 |
| 2019-01-04 | 362.73 |
| 2019-01-03 | 360.16 |
| 2019-01-02 | 362.73 |
| 2018-12-31 | 366.57 |
| 2018-12-28 | 366.57 |
| 2018-12-27 | 356.32 |
| 2018-12-24 | 360.16 |
| 2018-12-21 | 357.60 |
| 2018-12-20 | 366.57 |
| 2018-12-19 | 372.98 |
| 2018-12-18 | 367.85 |
| 2018-12-17 | 375.54 |
| 2018-12-14 | 378.11 |
| 2018-12-13 | 374.26 |
| 2018-12-12 | 372.98 |
| 2018-12-11 | 370.42 |
| 2018-12-10 | 372.98 |
| 2018-12-07 | 399.90 |
| 2018-12-06 | 414.00 |
| 2018-12-05 | 444.76 |
| 2018-12-04 | 448.61 |
| 2018-12-03 | 462.71 |
| 2018-11-30 | 446.04 |
| 2018-11-29 | 443.48 |
| 2018-11-28 | 442.20 |
| 2018-11-27 | 443.48 |
| 2018-11-26 | 448.61 |
| 2018-11-23 | 447.32 |
| 2018-11-22 | 458.86 |
| 2018-11-21 | 460.14 |
| 2018-11-20 | 453.73 |
| 2018-11-19 | 465.27 |
| 2018-11-16 | 469.12 |
| 2018-11-15 | 469.12 |
| 2018-11-14 | 456.30 |
| 2018-11-13 | 456.30 |
| 2018-11-12 | 451.17 |
| 2018-11-09 | 447.32 |
| 2018-11-08 | 460.14 |
| 2018-11-07 | 457.58 |
| 2018-11-06 | 461.42 |
| 2018-11-05 | 420.41 |
| 2018-11-02 | 421.69 |
| 2018-11-01 | 407.59 |
| 2018-10-31 | 401.18 |
| 2018-10-30 | 387.08 |
| 2018-10-29 | 392.21 |
| 2018-10-26 | 399.90 |
| 2018-10-25 | 407.59 |
| 2018-10-24 | 407.59 |
| 2018-10-23 | 408.87 |
| 2018-10-22 | 412.72 |
| 2018-10-19 | 398.62 |
| 2018-10-18 | 387.08 |
| 2018-10-16 | 384.52 |
| 2018-10-15 | 380.67 |
| 2018-10-12 | 385.80 |
| 2018-10-11 | 375.54 |
| 2018-10-10 | 399.90 |
| 2018-10-09 | 394.77 |
| 2018-10-08 | 397.33 |
| 2018-10-05 | 397.33 |
| 2018-10-04 | 394.77 |
| 2018-10-03 | 383.24 |
| 2018-10-02 | 399.90 |
| 2018-09-28 | 422.97 |
| 2018-09-27 | 414.00 |
| 2018-09-26 | 410.15 |
| 2018-09-24 | 402.46 |
| 2018-09-21 | 411.43 |
| 2018-09-20 | 403.74 |
| 2018-09-19 | 406.31 |
| 2018-09-18 | 396.05 |
| 2018-09-17 | 393.49 |
| 2018-09-14 | 402.46 |
| 2018-09-13 | 393.49 |
| 2018-09-12 | 399.90 |
| 2018-09-11 | 389.64 |
| 2018-09-10 | 402.46 |
| 2018-09-07 | 422.97 |
| 2018-09-06 | 431.94 |
| 2018-09-05 | 431.94 |
| 2018-09-04 | 431.94 |
| 2018-09-03 | 422.97 |
| 2018-08-31 | 431.94 |
| 2018-08-30 | 438.35 |
| 2018-08-29 | 440.92 |
| 2018-08-28 | 443.48 |
| 2018-08-27 | 447.32 |
| 2018-08-24 | 431.94 |
| 2018-08-23 | 440.92 |
| 2018-08-22 | 435.79 |
| 2018-08-21 | 443.48 |
| 2018-08-20 | 433.23 |
| 2018-08-17 | 437.07 |
| 2018-08-16 | 430.66 |
| 2018-08-15 | 430.66 |
| 2018-08-14 | 438.35 |
| 2018-08-13 | 448.61 |
| 2018-08-10 | 457.58 |
| 2018-08-09 | 455.02 |
| 2018-08-08 | 442.20 |
| 2018-08-07 | 447.32 |
| 2018-08-06 | 438.35 |
| 2018-08-03 | 478.09 |
| 2018-08-02 | 492.19 |
| 2018-08-01 | 510.13 |
| 2018-07-31 | 516.54 |
| 2018-07-30 | 546.02 |
| 2018-07-27 | 547.30 |
| 2018-07-26 | 553.71 |
| 2018-07-25 | 557.56 |
| 2018-07-24 | 558.84 |
| 2018-07-23 | 552.43 |
| 2018-07-20 | 558.84 |
| 2018-07-19 | 558.84 |
| 2018-07-18 | 566.53 |
| 2018-07-17 | 567.81 |
| 2018-07-16 | 575.50 |
| 2018-07-13 | 583.19 |
| 2018-07-12 | 579.35 |
| 2018-07-11 | 575.50 |
| 2018-07-10 | 584.48 |
| 2018-07-09 | 589.60 |
| 2018-07-06 | 587.04 |
| 2018-07-05 | 576.38 |
| 2018-07-04 | 568.56 |
| 2018-07-03 | 575.40 |
| 2018-06-29 | 583.22 |
| 2018-06-28 | 581.27 |
| 2018-06-27 | 592.02 |
| 2018-06-26 | 605.70 |
| 2018-06-25 | 604.73 |
| 2018-06-22 | 614.50 |
| 2018-06-21 | 621.34 |
| 2018-06-20 | 621.34 |
| 2018-06-19 | 621.34 |
| 2018-06-15 | 662.40 |
| 2018-06-14 | 661.42 |
| 2018-06-13 | 655.55 |
| 2018-06-12 | 656.53 |
| 2018-06-11 | 656.53 |
| 2018-06-08 | 676.08 |
| 2018-06-07 | 675.10 |
| 2018-06-06 | 681.94 |
| 2018-06-05 | 681.94 |
| 2018-06-04 | 681.94 |
| 2018-06-01 | 687.81 |
| 2018-05-31 | 681.94 |
| 2018-05-30 | 681.94 |
| 2018-05-29 | 681.94 |
| 2018-05-28 | 710.29 |
| 2018-05-25 | 708.33 |
| 2018-05-24 | 708.33 |
| 2018-05-23 | 709.31 |
| 2018-05-21 | 709.31 |
| 2018-05-18 | 689.76 |
| 2018-05-17 | 713.22 |
| 2018-05-16 | 711.27 |
| 2018-05-15 | 711.27 |
| 2018-05-14 | 709.31 |
| 2018-05-11 | 709.31 |
| 2018-05-10 | 713.22 |
| 2018-05-09 | 707.36 |
| 2018-05-08 | 707.36 |
| 2018-05-07 | 703.45 |
| 2018-05-04 | 686.83 |
| 2018-05-03 | 688.79 |
| 2018-05-02 | 689.76 |
| 2018-04-30 | 683.90 |
| 2018-04-27 | 685.85 |
| 2018-04-26 | 681.94 |
| 2018-04-25 | 697.58 |
| 2018-04-24 | 693.67 |
| 2018-04-23 | 685.85 |
| 2018-04-20 | 664.35 |
| 2018-04-19 | 676.08 |
| 2018-04-18 | 677.06 |
| 2018-04-17 | 678.03 |
| 2018-04-16 | 691.72 |
| 2018-04-13 | 687.81 |
| 2018-04-12 | 681.94 |
| 2018-04-11 | 676.08 |
| 2018-04-10 | 679.99 |
| 2018-04-09 | 679.99 |
| 2018-04-06 | 679.01 |
| 2018-04-04 | 693.67 |
| 2018-04-03 | 688.79 |
| 2018-03-29 | 681.94 |
| 2018-03-28 | 684.88 |
| 2018-03-27 | 715.18 |
| 2018-03-26 | 730.82 |
| 2018-03-23 | 730.82 |
| 2018-03-22 | 733.75 |
| 2018-03-21 | 731.79 |
| 2018-03-20 | 739.61 |
| 2018-03-19 | 725.93 |
| 2018-03-16 | 725.93 |
| 2018-03-15 | 715.18 |
| 2018-03-14 | 715.18 |
| 2018-03-13 | 726.91 |
| 2018-03-12 | 684.88 |
| 2018-03-09 | 682.92 |
| 2018-03-08 | 678.03 |
| 2018-03-07 | 672.17 |
| 2018-03-06 | 666.30 |
| 2018-03-05 | 673.15 |
| 2018-03-02 | 673.15 |
| 2018-03-01 | 670.21 |
| 2018-02-28 | 670.21 |
| 2018-02-27 | 670.21 |
| 2018-02-26 | 660.44 |
| 2018-02-23 | 662.40 |
| 2018-02-22 | 657.51 |
| 2018-02-21 | 664.35 |
| 2018-02-20 | 668.26 |
| 2018-02-15 | 642.85 |
| 2018-02-14 | 629.16 |
| 2018-02-13 | 654.58 |
| 2018-02-12 | 642.85 |
| 2018-02-09 | 641.87 |
| 2018-02-08 | 684.88 |
| 2018-02-07 | 684.88 |
| 2018-02-06 | 703.45 |
| 2018-02-05 | 726.91 |
| 2018-02-02 | 745.48 |
| 2018-02-01 | 760.14 |
| 2018-01-31 | 750.36 |
| 2018-01-30 | 736.68 |
| 2018-01-29 | 765.03 |
| 2018-01-26 | 767.96 |
| 2018-01-25 | 789.46 |
| 2018-01-24 | 740.59 |
| 2018-01-23 | 717.13 |
| 2018-01-22 | 716.15 |
| 2018-01-19 | 707.36 |
| 2018-01-18 | 720.06 |
| 2018-01-17 | 723.00 |
| 2018-01-16 | 745.48 |
| 2018-01-15 | 732.77 |
| 2018-01-12 | 756.23 |
| 2018-01-11 | 782.62 |
| 2018-01-10 | 782.62 |
| 2018-01-09 | 795.33 |
| 2018-01-08 | 704.42 |
| 2018-01-05 | 686.83 |
| 2018-01-04 | 691.72 |
| 2018-01-03 | 707.36 |
| 2018-01-02 | 700.51 |
| 2017-12-29 | 711.27 |
| 2017-12-28 | 664.79 |
| 2017-12-27 | 657.00 |
| 2017-12-22 | 664.79 |
| 2017-12-21 | 659.92 |
| 2017-12-20 | 640.46 |
| 2017-12-19 | 638.51 |
| 2017-12-18 | 627.81 |
| 2017-12-15 | 621.00 |
| 2017-12-14 | 640.46 |
| 2017-12-13 | 655.06 |
| 2017-12-12 | 656.03 |
| 2017-12-11 | 678.41 |
| 2017-12-08 | 668.68 |
| 2017-12-07 | 653.11 |
| 2017-12-06 | 651.16 |
| 2017-12-05 | 663.81 |
| 2017-12-04 | 695.92 |
| 2017-12-01 | 680.35 |
| 2017-11-30 | 663.81 |
| 2017-11-29 | 663.81 |
| 2017-11-28 | 680.35 |
| 2017-11-27 | 678.41 |
| 2017-11-24 | 683.27 |
| 2017-11-23 | 673.54 |
| 2017-11-22 | 678.41 |
| 2017-11-21 | 665.76 |
| 2017-11-20 | 686.19 |
| 2017-11-17 | 706.63 |
| 2017-11-16 | 742.63 |
| 2017-11-15 | 733.87 |
| 2017-11-14 | 760.14 |
| 2017-11-13 | 785.44 |
| 2017-11-10 | 775.71 |
| 2017-11-09 | 769.87 |
| 2017-11-08 | 770.84 |
| 2017-11-07 | 753.33 |
| 2017-11-06 | 772.79 |
| 2017-11-03 | 785.44 |
| 2017-11-02 | 789.33 |
| 2017-11-01 | 785.44 |
| 2017-10-31 | 803.93 |
| 2017-10-30 | 817.55 |
| 2017-10-27 | 841.87 |
| 2017-10-26 | 873.01 |
| 2017-10-25 | 872.04 |
| 2017-10-24 | 829.22 |
| 2017-10-23 | 829.22 |
| 2017-10-20 | 761.11 |
| 2017-10-19 | 744.57 |
| 2017-10-18 | 776.68 |
| 2017-10-17 | 772.79 |
| 2017-10-16 | 814.63 |
| 2017-10-13 | 821.44 |
| 2017-10-12 | 762.09 |
| 2017-10-11 | 754.30 |
| 2017-10-10 | 701.76 |
| 2017-10-09 | 639.49 |
| 2017-10-06 | 594.73 |
| 2017-10-04 | 606.41 |
| 2017-10-03 | 600.57 |
| 2017-09-29 | 635.60 |
| 2017-09-28 | 635.60 |
| 2017-09-27 | 635.60 |
| 2017-09-26 | 638.51 |
| 2017-09-25 | 644.35 |
| 2017-09-22 | 649.22 |
| 2017-09-21 | 648.24 |
| 2017-09-20 | 645.33 |
| 2017-09-19 | 645.33 |
| 2017-09-18 | 645.33 |
| 2017-09-15 | 640.46 |
| 2017-09-14 | 644.35 |
| 2017-09-13 | 643.38 |
| 2017-09-12 | 643.38 |
| 2017-09-11 | 642.41 |
| 2017-09-08 | 615.16 |
| 2017-09-07 | 605.43 |
| 2017-09-06 | 609.32 |
| 2017-09-05 | 613.22 |
| 2017-09-04 | 598.62 |
| 2017-09-01 | 609.32 |
| 2017-08-31 | 611.27 |
| 2017-08-30 | 614.19 |
| 2017-08-29 | 615.16 |
| 2017-08-28 | 615.16 |
| 2017-08-25 | 614.19 |
| 2017-08-24 | 614.19 |
| 2017-08-22 | 611.27 |
| 2017-08-21 | 610.30 |
| 2017-08-18 | 587.92 |
| 2017-08-17 | 595.70 |
| 2017-08-16 | 610.30 |
| 2017-08-15 | 610.30 |
| 2017-08-14 | 615.16 |
| 2017-08-11 | 602.51 |
| 2017-08-10 | 600.57 |
| 2017-08-09 | 588.89 |
| 2017-08-08 | 587.92 |
| 2017-08-07 | 587.92 |
| 2017-08-04 | 588.89 |
| 2017-08-03 | 585.00 |
| 2017-08-02 | 587.92 |
| 2017-08-01 | 600.57 |
| 2017-07-31 | 588.89 |
| 2017-07-28 | 588.89 |
| 2017-07-27 | 606.41 |
| 2017-07-26 | 610.30 |
| 2017-07-25 | 610.30 |
| 2017-07-24 | 611.27 |
| 2017-07-21 | 611.27 |
| 2017-07-20 | 614.19 |
| 2017-07-19 | 619.05 |
| 2017-07-18 | 613.22 |
| 2017-07-17 | 628.78 |
| 2017-07-14 | 626.84 |
| 2017-07-13 | 621.00 |
| 2017-07-12 | 621.00 |
| 2017-07-11 | 623.92 |
| 2017-07-10 | 615.16 |
| 2017-07-07 | 622.95 |
| 2017-07-06 | 624.89 |
| 2017-07-05 | 623.92 |
| 2017-07-04 | 623.92 |
| 2017-07-03 | 634.62 |
| 2017-06-30 | 633.65 |
| 2017-06-29 | 621.97 |
| 2017-06-28 | 614.19 |
| 2017-06-27 | 614.19 |
| 2017-06-26 | 614.19 |
| 2017-06-23 | 576.24 |
| 2017-06-22 | 578.19 |
| 2017-06-21 | 580.13 |
| 2017-06-20 | 579.16 |
| 2017-06-19 | 573.32 |
| 2017-06-16 | 570.40 |
| 2017-06-15 | 569.43 |
| 2017-06-14 | 558.73 |
| 2017-06-13 | 548.02 |
| 2017-06-12 | 550.94 |
| 2017-06-09 | 554.84 |
| 2017-06-08 | 555.81 |
| 2017-06-07 | 543.16 |
| 2017-06-06 | 549.00 |
| 2017-06-05 | 547.05 |
| 2017-06-02 | 528.56 |
| 2017-06-01 | 515.92 |
| 2017-05-31 | 503.27 |
| 2017-05-29 | 502.29 |
| 2017-05-26 | 508.13 |
| 2017-05-25 | 513.97 |
| 2017-05-24 | 509.10 |
| 2017-05-23 | 510.08 |
| 2017-05-22 | 510.08 |
| 2017-05-19 | 496.45 |
| 2017-05-18 | 503.27 |
| 2017-05-17 | 507.16 |
| 2017-05-16 | 504.24 |
| 2017-05-15 | 503.27 |
| 2017-05-12 | 486.72 |
| 2017-05-11 | 495.48 |
| 2017-05-10 | 506.19 |
| 2017-05-09 | 523.70 |
| 2017-05-08 | 522.73 |
| 2017-05-05 | 561.65 |
| 2017-05-04 | 564.57 |
| 2017-05-02 | 567.48 |
| 2017-04-28 | 568.46 |
| 2017-04-27 | 566.51 |
| 2017-04-26 | 565.54 |
| 2017-04-25 | 575.27 |
| 2017-04-24 | 581.11 |
| 2017-04-21 | 591.81 |
| 2017-04-20 | 570.40 |
| 2017-04-19 | 561.65 |
| 2017-04-18 | 573.32 |
| 2017-04-13 | 592.78 |
| 2017-04-12 | 605.43 |
| 2017-04-11 | 610.30 |
| 2017-04-10 | 604.46 |
| 2017-04-07 | 582.08 |
| 2017-04-06 | 583.05 |
| 2017-04-05 | 582.08 |
| 2017-04-03 | 535.38 |
| 2017-03-31 | 544.13 |
| 2017-03-30 | 539.27 |
| 2017-03-29 | 557.75 |
| 2017-03-28 | 569.43 |
| 2017-03-27 | 582.08 |
| 2017-03-24 | 594.73 |
| 2017-03-23 | 586.94 |
| 2017-03-22 | 581.11 |
| 2017-03-21 | 583.05 |
| 2017-03-20 | 561.65 |
| 2017-03-17 | 526.62 |
| 2017-03-16 | 522.73 |
| 2017-03-15 | 525.65 |
| 2017-03-14 | 534.40 |
| 2017-03-13 | 497.43 |
| 2017-03-10 | 484.78 |
| 2017-03-09 | 486.72 |
| 2017-03-08 | 484.78 |
| 2017-03-07 | 482.83 |
| 2017-03-06 | 477.97 |
| 2017-03-03 | 474.08 |
| 2017-03-02 | 480.89 |
| 2017-03-01 | 492.56 |
| 2017-02-28 | 478.94 |
| 2017-02-27 | 484.78 |
| 2017-02-24 | 477.97 |
| 2017-02-23 | 474.08 |
| 2017-02-22 | 472.13 |
| 2017-02-21 | 464.35 |
| 2017-02-20 | 455.59 |
| 2017-02-17 | 457.53 |
| 2017-02-16 | 458.51 |
| 2017-02-15 | 462.40 |
| 2017-02-14 | 459.48 |
| 2017-02-13 | 466.29 |
| 2017-02-10 | 463.37 |
| 2017-02-09 | 468.24 |
| 2017-02-08 | 451.70 |
| 2017-02-07 | 441.97 |
| 2017-02-06 | 435.16 |
| 2017-02-03 | 432.24 |
| 2017-02-02 | 427.37 |
| 2017-02-01 | 421.53 |
| 2017-01-27 | 424.45 |
| 2017-01-26 | 427.37 |
| 2017-01-25 | 435.16 |
| 2017-01-24 | 439.05 |
| 2017-01-23 | 445.86 |
| 2017-01-20 | 437.10 |
| 2017-01-19 | 440.99 |
| 2017-01-18 | 435.16 |
| 2017-01-17 | 442.94 |
| 2017-01-16 | 441.97 |
| 2017-01-13 | 450.72 |
| 2017-01-12 | 444.89 |
| 2017-01-11 | 443.91 |
| 2017-01-10 | 450.72 |
| 2017-01-09 | 453.64 |
| 2017-01-06 | 442.94 |
| 2017-01-05 | 435.16 |
| 2017-01-04 | 418.61 |
| 2017-01-03 | 410.83 |
| 2016-12-30 | 409.86 |
| 2016-12-29 | 407.91 |
| 2016-12-28 | 409.86 |
| 2016-12-23 | 402.07 |
| 2016-12-22 | 400.13 |
| 2016-12-21 | 407.91 |
| 2016-12-20 | 414.72 |
| 2016-12-19 | 427.37 |
| 2016-12-16 | 427.37 |
| 2016-12-15 | 420.56 |
| 2016-12-14 | 442.94 |
| 2016-12-13 | 453.64 |
| 2016-12-12 | 445.86 |
| 2016-12-09 | 469.21 |
| 2016-12-08 | 474.08 |
| 2016-12-07 | 464.35 |
| 2016-12-06 | 461.43 |
| 2016-12-05 | 465.32 |
| 2016-12-02 | 458.51 |
| 2016-12-01 | 457.53 |
| 2016-11-30 | 454.62 |
| 2016-11-29 | 462.40 |
| 2016-11-28 | 477.97 |
| 2016-11-25 | 476.02 |
| 2016-11-24 | 473.10 |
| 2016-11-23 | 479.91 |
| 2016-11-22 | 476.02 |
| 2016-11-21 | 474.08 |
| 2016-11-18 | 473.10 |
| 2016-11-17 | 481.86 |
| 2016-11-16 | 489.64 |
| 2016-11-15 | 482.83 |
| 2016-11-14 | 475.05 |
| 2016-11-11 | 484.78 |
| 2016-11-10 | 476.99 |
| 2016-11-09 | 459.48 |
| 2016-11-08 | 474.08 |
| 2016-11-07 | 465.32 |
| 2016-11-04 | 444.89 |
| 2016-11-03 | 449.75 |
| 2016-11-02 | 457.53 |
| 2016-11-01 | 456.56 |
| 2016-10-31 | 452.67 |
| 2016-10-28 | 456.56 |
| 2016-10-27 | 466.29 |
| 2016-10-26 | 465.32 |
| 2016-10-25 | 465.32 |
| 2016-10-24 | 470.18 |
| 2016-10-20 | 471.16 |
| 2016-10-19 | 476.99 |
| 2016-10-18 | 470.18 |
| 2016-10-17 | 466.29 |
| 2016-10-14 | 474.08 |
| 2016-10-13 | 471.16 |
| 2016-10-12 | 472.13 |
| 2016-10-11 | 474.08 |
| 2016-10-07 | 479.91 |
| 2016-10-06 | 473.10 |
| 2016-10-05 | 458.51 |
| 2016-10-04 | 457.53 |
| 2016-10-03 | 455.59 |
| 2016-09-30 | 454.62 |
| 2016-09-29 | 460.45 |
| 2016-09-28 | 461.43 |
| 2016-09-27 | 461.43 |
| 2016-09-26 | 458.51 |
| 2016-09-23 | 472.13 |
| 2016-09-22 | 474.08 |
| 2016-09-21 | 482.83 |
| 2016-09-20 | 479.91 |
| 2016-09-19 | 465.32 |
| 2016-09-15 | 463.37 |
| 2016-09-14 | 447.80 |
| 2016-09-13 | 444.89 |
| 2016-09-12 | 467.26 |
| 2016-09-09 | 495.48 |
| 2016-09-08 | 483.81 |
| 2016-09-07 | 482.83 |
| 2016-09-06 | 473.10 |
| 2016-09-05 | 468.24 |
| 2016-09-02 | 478.94 |
| 2016-09-01 | 470.18 |
| 2016-08-31 | 480.89 |
| 2016-08-30 | 476.99 |
| 2016-08-29 | 451.70 |
| 2016-08-26 | 447.80 |
| 2016-08-25 | 458.51 |
| 2016-08-24 | 435.16 |
| 2016-08-23 | 450.72 |
| 2016-08-22 | 458.51 |
| 2016-08-19 | 442.94 |
| 2016-08-18 | 445.86 |
| 2016-08-17 | 452.67 |
| 2016-08-16 | 505.21 |
| 2016-08-15 | 506.19 |
| 2016-08-12 | 496.45 |
| 2016-08-11 | 488.67 |
| 2016-08-10 | 454.62 |
| 2016-08-09 | 423.48 |
| 2016-08-08 | 425.43 |
| 2016-08-05 | 427.37 |
| 2016-08-04 | 427.37 |
| 2016-08-03 | 425.43 |
| 2016-08-01 | 429.32 |
| 2016-07-29 | 420.56 |
| 2016-07-28 | 425.43 |
| 2016-07-27 | 422.51 |
| 2016-07-26 | 427.37 |
| 2016-07-25 | 435.16 |
| 2016-07-22 | 418.61 |
| 2016-07-21 | 425.43 |
| 2016-07-20 | 427.37 |
| 2016-07-19 | 433.21 |
| 2016-07-18 | 394.29 |
| 2016-07-15 | 389.42 |
| 2016-07-14 | 399.15 |
| 2016-07-13 | 378.72 |
| 2016-07-12 | 376.77 |
| 2016-07-11 | 371.91 |
| 2016-07-08 | 355.37 |
| 2016-07-07 | 359.26 |
| 2016-07-06 | 357.31 |
| 2016-07-05 | 357.31 |
| 2016-07-04 | 366.07 |
| 2016-06-30 | 374.49 |
| 2016-06-29 | 376.43 |
| 2016-06-28 | 380.30 |
| 2016-06-27 | 374.49 |
| 2016-06-24 | 364.81 |
| 2016-06-23 | 374.49 |
| 2016-06-22 | 359.00 |
| 2016-06-21 | 332.85 |
| 2016-06-20 | 332.85 |
| 2016-06-17 | 326.07 |
| 2016-06-16 | 320.26 |
| 2016-06-15 | 331.88 |
| 2016-06-14 | 328.98 |
| 2016-06-13 | 328.98 |
| 2016-06-10 | 353.19 |
| 2016-06-08 | 374.49 |
| 2016-06-07 | 366.74 |
| 2016-06-06 | 359.97 |
| 2016-06-03 | 360.93 |
| 2016-06-02 | 358.03 |
| 2016-06-01 | 362.87 |
| 2016-05-31 | 359.97 |
| 2016-05-30 | 334.79 |
| 2016-05-27 | 329.95 |
| 2016-05-26 | 319.30 |
| 2016-05-25 | 316.39 |
| 2016-05-24 | 321.23 |
| 2016-05-23 | 320.26 |
| 2016-05-20 | 328.98 |
| 2016-05-19 | 330.92 |
| 2016-05-18 | 333.82 |
| 2016-05-17 | 348.35 |
| 2016-05-16 | 344.47 |
| 2016-05-13 | 340.60 |
| 2016-05-12 | 345.44 |
| 2016-05-11 | 340.60 |
| 2016-05-10 | 340.60 |
| 2016-05-09 | 341.57 |
| 2016-05-06 | 346.41 |
| 2016-05-05 | 359.97 |
| 2016-05-04 | 353.19 |
| 2016-05-03 | 359.00 |
| 2016-04-29 | 359.97 |
| 2016-04-28 | 370.62 |
| 2016-04-27 | 373.52 |
| 2016-04-26 | 368.68 |
| 2016-04-25 | 376.43 |
| 2016-04-22 | 381.27 |
| 2016-04-21 | 373.52 |
| 2016-04-20 | 350.28 |
| 2016-04-19 | 355.12 |
| 2016-04-18 | 355.12 |
| 2016-04-15 | 359.00 |
| 2016-04-14 | 361.90 |
| 2016-04-13 | 371.59 |
| 2016-04-12 | 364.81 |
| 2016-04-11 | 345.44 |
| 2016-04-08 | 337.69 |
| 2016-04-07 | 341.57 |
| 2016-04-06 | 323.17 |
| 2016-04-05 | 326.07 |
| 2016-04-01 | 328.98 |
| 2016-03-31 | 326.07 |
| 2016-03-30 | 326.07 |
| 2016-03-29 | 329.95 |
| 2016-03-24 | 316.39 |
| 2016-03-23 | 320.26 |
| 2016-03-22 | 317.36 |
| 2016-03-21 | 318.33 |
| 2016-03-18 | 299.93 |
| 2016-03-17 | 309.61 |
| 2016-03-16 | 303.80 |
| 2016-03-15 | 297.99 |
| 2016-03-14 | 297.99 |
| 2016-03-11 | 296.06 |
| 2016-03-10 | 286.37 |
| 2016-03-09 | 289.28 |
| 2016-03-08 | 301.87 |
| 2016-03-07 | 297.02 |
| 2016-03-04 | 286.37 |
| 2016-03-03 | 280.56 |
| 2016-03-02 | 286.37 |
| 2016-03-01 | 274.75 |
| 2016-02-29 | 267.00 |
| 2016-02-26 | 280.56 |
| 2016-02-25 | 272.81 |
| 2016-02-24 | 289.28 |
| 2016-02-23 | 297.99 |
| 2016-02-22 | 297.99 |
| 2016-02-19 | 293.15 |
| 2016-02-18 | 279.59 |
| 2016-02-17 | 277.66 |
| 2016-02-16 | 279.59 |
| 2016-02-15 | 267.97 |
| 2016-02-12 | 258.29 |
| 2016-02-11 | 272.81 |
| 2016-02-05 | 286.37 |
| 2016-02-04 | 279.59 |
| 2016-02-03 | 282.50 |
| 2016-02-02 | 285.40 |
| 2016-02-01 | 281.53 |
| 2016-01-29 | 298.96 |
| 2016-01-28 | 279.59 |
| 2016-01-27 | 278.62 |
| 2016-01-26 | 265.07 |
| 2016-01-25 | 267.97 |
| 2016-01-22 | 265.07 |
| 2016-01-21 | 249.57 |
| 2016-01-20 | 285.40 |
| 2016-01-19 | 295.09 |
| 2016-01-18 | 287.34 |
| 2016-01-15 | 277.66 |
| 2016-01-14 | 305.74 |
| 2016-01-13 | 295.09 |
| 2016-01-12 | 309.61 |
| 2016-01-11 | 309.61 |
| 2016-01-08 | 340.60 |
| 2016-01-07 | 339.63 |
| 2016-01-06 | 376.43 |
| 2016-01-05 | 384.18 |
| 2016-01-04 | 374.49 |
| 2015-12-31 | 397.73 |
| 2015-12-30 | 402.57 |
| 2015-12-29 | 393.86 |
| 2015-12-28 | 391.92 |
| 2015-12-24 | 401.61 |
| 2015-12-23 | 400.64 |
| 2015-12-22 | 390.95 |
| 2015-12-21 | 387.08 |
| 2015-12-18 | 379.33 |
| 2015-12-17 | 375.46 |
| 2015-12-16 | 362.87 |
| 2015-12-15 | 352.22 |
| 2015-12-14 | 352.22 |
| 2015-12-11 | 358.03 |
| 2015-12-10 | 366.74 |
| 2015-12-09 | 364.81 |
| 2015-12-08 | 370.62 |
| 2015-12-07 | 374.49 |
| 2015-12-04 | 377.40 |
| 2015-12-03 | 383.21 |
| 2015-12-02 | 382.24 |
| 2015-12-01 | 377.40 |
| 2015-11-30 | 371.59 |
| 2015-11-27 | 375.46 |
| 2015-11-26 | 399.67 |
| 2015-11-25 | 398.70 |
| 2015-11-24 | 408.38 |
| 2015-11-23 | 413.23 |
| 2015-11-20 | 418.07 |
| 2015-11-19 | 409.35 |
| 2015-11-18 | 398.70 |
| 2015-11-17 | 401.61 |
| 2015-11-16 | 393.86 |
| 2015-11-13 | 402.57 |
| 2015-11-12 | 407.42 |
| 2015-11-11 | 417.10 |
| 2015-11-10 | 391.92 |
| 2015-11-09 | 399.67 |
| 2015-11-06 | 403.54 |
| 2015-11-05 | 393.86 |
| 2015-11-04 | 398.70 |
| 2015-11-03 | 376.43 |
| 2015-11-02 | 373.52 |
| 2015-10-30 | 373.52 |
| 2015-10-29 | 367.71 |
| 2015-10-28 | 370.62 |
| 2015-10-27 | 381.27 |
| 2015-10-26 | 376.43 |
| 2015-10-23 | 378.37 |
| 2015-10-22 | 383.21 |
| 2015-10-20 | 397.73 |
| 2015-10-19 | 402.57 |
| 2015-10-16 | 393.86 |
| 2015-10-15 | 367.71 |
| 2015-10-14 | 348.35 |
| 2015-10-13 | 349.31 |
| 2015-10-12 | 359.00 |
| 2015-10-09 | 349.31 |
| 2015-10-08 | 384.18 |
| 2015-10-07 | 384.18 |
| 2015-10-06 | 384.18 |
| 2015-10-05 | 384.18 |
| 2015-10-02 | 384.18 |
| 2015-09-30 | 384.18 |
| 2015-09-29 | 384.18 |
| 2015-09-25 | 384.18 |
| 2015-09-24 | 384.18 |
| 2015-09-23 | 384.18 |
| 2015-09-22 | 384.18 |
| 2015-09-21 | 384.18 |
| 2015-09-18 | 384.18 |
| 2015-09-17 | 384.18 |
| 2015-09-16 | 384.18 |
| 2015-09-15 | 384.18 |
| 2015-09-14 | 384.18 |
| 2015-09-11 | 384.18 |
| 2015-09-10 | 384.18 |
| 2015-09-09 | 384.18 |
| 2015-09-08 | 384.18 |
| 2015-09-07 | 384.18 |
| 2015-09-04 | 384.18 |
| 2015-09-02 | 384.18 |
| 2015-09-01 | 384.18 |
| 2015-08-31 | 384.18 |
| 2015-08-28 | 384.18 |
| 2015-08-27 | 384.18 |
| 2015-08-26 | 384.18 |
| 2015-08-25 | 384.18 |
| 2015-08-24 | 384.18 |
| 2015-08-21 | 384.18 |
| 2015-08-20 | 384.18 |
| 2015-08-19 | 384.18 |
| 2015-08-18 | 384.18 |
| 2015-08-17 | 384.18 |
| 2015-08-14 | 384.18 |
| 2015-08-13 | 384.18 |
| 2015-08-12 | 384.18 |
| 2015-08-11 | 384.18 |
| 2015-08-10 | 384.18 |
| 2015-08-07 | 384.18 |
| 2015-08-06 | 384.18 |
| 2015-08-05 | 384.18 |
| 2015-08-04 | 384.18 |
| 2015-08-03 | 384.18 |
| 2015-07-31 | 384.18 |
| 2015-07-30 | 384.18 |
| 2015-07-29 | 384.18 |
| 2015-07-28 | 384.18 |
| 2015-07-27 | 384.18 |
| 2015-07-24 | 384.18 |
| 2015-07-23 | 384.18 |
| 2015-07-22 | 374.49 |
| 2015-07-21 | 384.18 |
| 2015-07-20 | 388.05 |
| 2015-07-17 | 383.21 |
| 2015-07-16 | 364.81 |
| 2015-07-15 | 338.66 |
| 2015-07-14 | 387.08 |
| 2015-07-13 | 390.95 |
| 2015-07-10 | 364.81 |
| 2015-07-09 | 312.52 |
| 2015-07-08 | 236.99 |
| 2015-07-07 | 270.88 |
| 2015-07-06 | 327.04 |
| 2015-07-03 | 405.48 |
| 2015-07-02 | 459.71 |
| 2015-06-30 | 492.63 |
| 2015-06-29 | 476.65 |
| 2015-06-26 | 526.80 |
| 2015-06-25 | 567.30 |
| 2015-06-24 | 602.98 |
| 2015-06-23 | 594.30 |
| 2015-06-22 | 575.98 |
| 2015-06-19 | 576.94 |
| 2015-06-18 | 604.90 |
| 2015-06-17 | 598.15 |
| 2015-06-16 | 592.37 |
| 2015-06-15 | 612.62 |
| 2015-06-12 | 655.05 |
| 2015-06-11 | 605.87 |
| 2015-06-10 | 603.94 |
| 2015-06-09 | 606.83 |
| 2015-06-08 | 655.05 |
| 2015-06-05 | 669.51 |
| 2015-06-04 | 684.94 |
| 2015-06-03 | 683.01 |
| 2015-06-02 | 709.05 |
| 2015-06-01 | 706.16 |
| 2015-05-29 | 732.19 |
| 2015-05-28 | 671.44 |
| 2015-05-27 | 705.19 |
| 2015-05-26 | 719.66 |
| 2015-05-22 | 670.48 |
| 2015-05-21 | 692.66 |
| 2015-05-20 | 699.41 |
| 2015-05-19 | 703.26 |
| 2015-05-18 | 683.01 |
| 2015-05-15 | 697.48 |
| 2015-05-14 | 642.51 |
| 2015-05-13 | 656.01 |
| 2015-05-12 | 671.44 |
| 2015-05-11 | 671.44 |
| 2015-05-08 | 681.08 |
| 2015-05-07 | 568.26 |
| 2015-05-06 | 595.26 |
| 2015-05-05 | 596.23 |
| 2015-05-04 | 645.41 |
| 2015-04-30 | 690.73 |
| 2015-04-29 | 690.73 |
| 2015-04-28 | 708.09 |
| 2015-04-27 | 724.48 |
| 2015-04-24 | 729.30 |
| 2015-04-23 | 729.30 |
| 2015-04-22 | 758.23 |
| 2015-04-21 | 689.76 |
| 2015-04-20 | 655.05 |
| 2015-04-17 | 736.05 |
| 2015-04-16 | 764.01 |
| 2015-04-15 | 747.62 |
| 2015-04-14 | 836.34 |
| 2015-04-13 | 819.94 |
| 2015-04-10 | 755.34 |
| 2015-04-09 | 621.30 |
| 2015-04-08 | 583.69 |
| 2015-04-02 | 445.79 |
| 2015-04-01 | 387.94 |
| 2015-03-31 | 388.90 |
| 2015-03-30 | 386.97 |
| 2015-03-27 | 330.08 |
| 2015-03-26 | 318.51 |
| 2015-03-25 | 328.15 |
| 2015-03-24 | 315.61 |
| 2015-03-23 | 304.04 |
| 2015-03-20 | 290.54 |
| 2015-03-19 | 285.72 |
| 2015-03-18 | 286.69 |
| 2015-03-17 | 278.01 |
| 2015-03-16 | 279.93 |
| 2015-03-13 | 276.08 |
| 2015-03-12 | 270.29 |
| 2015-03-11 | 274.15 |
| 2015-03-10 | 285.72 |
| 2015-03-09 | 288.61 |
| 2015-03-06 | 290.54 |
| 2015-03-05 | 281.86 |
| 2015-03-04 | 285.72 |
| 2015-03-03 | 275.11 |
| 2015-03-02 | 278.01 |
| 2015-02-27 | 266.43 |
| 2015-02-26 | 271.26 |
| 2015-02-25 | 254.86 |
| 2015-02-24 | 253.90 |
| 2015-02-23 | 241.36 |
| 2015-02-18 | 245.22 |
| 2015-02-17 | 243.29 |
| 2015-02-16 | 239.43 |
| 2015-02-13 | 224.97 |
| 2015-02-12 | 222.08 |
| 2015-02-11 | 222.08 |
| 2015-02-10 | 219.18 |
| 2015-02-09 | 221.11 |
| 2015-02-06 | 242.33 |
| 2015-02-05 | 250.04 |
| 2015-02-04 | 251.97 |
| 2015-02-03 | 256.79 |
| 2015-02-02 | 251.01 |
| 2015-01-30 | 263.54 |
| 2015-01-29 | 254.86 |
| 2015-01-28 | 257.76 |
| 2015-01-27 | 252.93 |
| 2015-01-26 | 260.65 |
| 2015-01-23 | 267.40 |
| 2015-01-22 | 268.36 |
| 2015-01-21 | 269.33 |
| 2015-01-20 | 268.36 |
| 2015-01-19 | 258.72 |
| 2015-01-16 | 283.79 |
| 2015-01-15 | 292.47 |
| 2015-01-14 | 295.36 |
| 2015-01-13 | 293.44 |
| 2015-01-12 | 289.58 |
| 2015-01-09 | 297.29 |
| 2015-01-08 | 298.26 |
| 2015-01-07 | 315.61 |
| 2015-01-06 | 305.97 |
| 2015-01-05 | 296.33 |
| 2015-01-02 | 254.86 |
| 2014-12-31 | 257.76 |
| 2014-12-30 | 251.97 |
| 2014-12-29 | 259.68 |
| 2014-12-24 | 254.86 |
| 2014-12-23 | 256.79 |
| 2014-12-22 | 254.86 |
| 2014-12-19 | 262.58 |
| 2014-12-18 | 256.79 |
| 2014-12-17 | 274.15 |
| 2014-12-16 | 287.65 |
| 2014-12-15 | 297.29 |
| 2014-12-12 | 293.44 |
| 2014-12-11 | 295.36 |
| 2014-12-10 | 296.33 |
| 2014-12-09 | 285.72 |
| 2014-12-08 | 301.15 |
| 2014-12-05 | 314.65 |
| 2014-12-04 | 310.79 |
| 2014-12-03 | 285.72 |
| 2014-12-02 | 297.29 |
| 2014-12-01 | 294.40 |
| 2014-11-28 | 315.61 |
| 2014-11-27 | 338.76 |
| 2014-11-26 | 356.11 |
| 2014-11-25 | 353.22 |
| 2014-11-24 | 358.04 |
| 2014-11-21 | 362.86 |
| 2014-11-20 | 359.01 |
| 2014-11-19 | 340.69 |
| 2014-11-18 | 363.83 |
| 2014-11-17 | 403.37 |
| 2014-11-14 | 443.87 |
| 2014-11-13 | 451.58 |
| 2014-11-12 | 429.40 |
| 2014-11-11 | 416.87 |
| 2014-11-10 | 431.33 |
| 2014-11-07 | 382.15 |
| 2014-11-06 | 374.44 |
| 2014-11-05 | 376.37 |
| 2014-11-04 | 378.29 |
| 2014-11-03 | 373.47 |
| 2014-10-31 | 380.22 |
| 2014-10-30 | 366.72 |
| 2014-10-29 | 367.69 |
| 2014-10-28 | 365.76 |
| 2014-10-27 | 389.87 |
| 2014-10-24 | 411.08 |
| 2014-10-23 | 411.08 |
| 2014-10-22 | 420.72 |
| 2014-10-21 | 428.44 |
| 2014-10-20 | 442.90 |
| 2014-10-17 | 432.29 |
| 2014-10-16 | 441.94 |
| 2014-10-15 | 441.94 |
| 2014-10-14 | 414.94 |
| 2014-10-13 | 414.94 |
| 2014-10-10 | 424.58 |
| 2014-10-09 | 440.97 |
| 2014-10-08 | 424.58 |
| 2014-10-07 | 386.01 |
| 2014-10-06 | 374.44 |
| 2014-10-03 | 351.29 |
| 2014-09-30 | 352.26 |
| 2014-09-29 | 358.04 |
| 2014-09-26 | 370.58 |
| 2014-09-25 | 381.19 |
| 2014-09-24 | 381.19 |
| 2014-09-23 | 366.72 |
| 2014-09-22 | 364.79 |
| 2014-09-19 | 369.62 |
| 2014-09-18 | 370.58 |
| 2014-09-17 | 380.22 |
| 2014-09-16 | 372.51 |
| 2014-09-15 | 392.76 |
| 2014-09-12 | 378.29 |
| 2014-09-11 | 382.15 |
| 2014-09-10 | 375.40 |
| 2014-09-08 | 370.58 |
| 2014-09-05 | 372.51 |
| 2014-09-04 | 373.47 |
| 2014-09-03 | 343.58 |
| 2014-09-02 | 343.58 |
| 2014-09-01 | 330.08 |
| 2014-08-29 | 322.36 |
| 2014-08-28 | 309.83 |
| 2014-08-27 | 315.61 |
| 2014-08-26 | 336.83 |
| 2014-08-25 | 333.94 |
| 2014-08-22 | 354.19 |
| 2014-08-21 | 352.26 |
| 2014-08-20 | 366.72 |
| 2014-08-19 | 366.72 |
| 2014-08-18 | 365.76 |
| 2014-08-15 | 361.90 |
| 2014-08-14 | 364.79 |
| 2014-08-13 | 358.04 |
| 2014-08-12 | 361.90 |
| 2014-08-11 | 355.15 |
| 2014-08-08 | 345.51 |
| 2014-08-07 | 356.11 |
| 2014-08-06 | 360.94 |
| 2014-08-05 | 361.90 |
| 2014-08-04 | 361.90 |
| 2014-08-01 | 351.29 |
| 2014-07-31 | 338.76 |
| 2014-07-30 | 329.11 |
| 2014-07-29 | 337.79 |
| 2014-07-28 | 338.76 |
| 2014-07-25 | 327.19 |
| 2014-07-24 | 321.40 |
| 2014-07-23 | 335.86 |
| 2014-07-22 | 324.29 |
| 2014-07-21 | 328.15 |
| 2014-07-18 | 325.26 |
| 2014-07-17 | 339.72 |
| 2014-07-16 | 347.44 |
| 2014-07-15 | 376.37 |
| 2014-07-14 | 355.15 |
| 2014-07-11 | 296.33 |
| 2014-07-10 | 280.90 |
| 2014-07-09 | 266.43 |
| 2014-07-08 | 262.58 |
| 2014-07-07 | 258.72 |
| 2014-07-04 | 237.51 |
| 2014-07-03 | 240.40 |
| 2014-07-02 | 233.65 |
| 2014-06-30 | 218.22 |
| 2014-06-27 | 217.26 |
| 2014-06-26 | 221.11 |
| 2014-06-25 | 209.54 |
| 2014-06-24 | 217.26 |
| 2014-06-23 | 211.47 |
| 2014-06-20 | 212.43 |
| 2014-06-19 | 205.68 |
| 2014-06-18 | 211.47 |
| 2014-06-17 | 213.40 |
| 2014-06-16 | 240.40 |
| 2014-06-13 | 223.04 |
| 2014-06-12 | 214.36 |
| 2014-06-11 | 205.68 |
| 2014-06-10 | 188.33 |
| 2014-06-09 | 184.47 |
| 2014-06-06 | 179.65 |
| 2014-06-05 | 172.42 |
| 2014-06-04 | 173.37 |
| 2014-06-03 | 174.33 |
| 2014-05-30 | 173.37 |
| 2014-05-29 | 165.72 |
| 2014-05-28 | 167.64 |
| 2014-05-27 | 169.55 |
| 2014-05-26 | 168.59 |
| 2014-05-23 | 167.64 |
| 2014-05-22 | 165.72 |
| 2014-05-21 | 167.64 |
| 2014-05-20 | 168.59 |
| 2014-05-19 | 168.59 |
| 2014-05-16 | 166.68 |
| 2014-05-15 | 166.68 |
| 2014-05-14 | 166.68 |
| 2014-05-13 | 161.90 |
| 2014-05-12 | 154.25 |
| 2014-05-09 | 153.30 |
| 2014-05-08 | 156.17 |
| 2014-05-07 | 161.90 |
| 2014-05-05 | 162.86 |
| 2014-05-02 | 161.90 |
| 2014-04-30 | 161.90 |
| 2014-04-29 | 159.03 |
| 2014-04-28 | 167.64 |
| 2014-04-25 | 181.97 |
| 2014-04-24 | 188.66 |
| 2014-04-23 | 196.31 |
| 2014-04-22 | 198.22 |
| 2014-04-17 | 200.13 |
| 2014-04-16 | 202.05 |
| 2014-04-15 | 195.36 |
| 2014-04-14 | 194.40 |
| 2014-04-11 | 196.31 |
| 2014-04-10 | 223.07 |
| 2014-04-09 | 171.46 |
| 2014-04-08 | 176.24 |
| 2014-04-07 | 170.50 |
| 2014-04-04 | 178.15 |
| 2014-04-03 | 179.11 |
| 2014-04-02 | 175.28 |
| 2014-04-01 | 175.28 |
| 2014-03-31 | 168.59 |
| 2014-03-28 | 155.21 |
| 2014-03-27 | 150.43 |
| 2014-03-26 | 164.77 |
| 2014-03-25 | 164.77 |
| 2014-03-24 | 172.42 |
| 2014-03-21 | 176.24 |
| 2014-03-20 | 183.89 |
| 2014-03-19 | 191.53 |
| 2014-03-18 | 194.40 |
| 2014-03-17 | 185.80 |
| 2014-03-14 | 176.24 |
| 2014-03-13 | 179.11 |
| 2014-03-12 | 181.02 |
| 2014-03-11 | 203.96 |
| 2014-03-10 | 207.78 |
| 2014-03-07 | 224.99 |
| 2014-03-06 | 223.07 |
| 2014-03-05 | 230.72 |
| 2014-03-04 | 229.77 |
| 2014-03-03 | 235.50 |
| 2014-02-28 | 224.99 |
| 2014-02-27 | 219.25 |
| 2014-02-26 | 195.36 |
| 2014-02-25 | 194.40 |
| 2014-02-24 | 180.06 |
| 2014-02-21 | 138.00 |
| 2014-02-20 | 138.96 |
| 2014-02-19 | 126.53 |
| 2014-02-18 | 126.53 |
| 2014-02-17 | 126.53 |
| 2014-02-14 | 119.84 |
| 2014-02-13 | 119.84 |
| 2014-02-12 | 122.71 |
| 2014-02-11 | 123.67 |
| 2014-02-10 | 113.15 |
| 2014-02-07 | 112.20 |
| 2014-02-06 | 111.24 |
| 2014-02-05 | 108.37 |
| 2014-02-04 | 108.37 |
| 2014-01-30 | 115.06 |
| 2014-01-29 | 116.02 |
| 2014-01-28 | 119.84 |
| 2014-01-27 | 119.84 |
| 2014-01-24 | 119.84 |
| 2014-01-23 | 116.02 |
| 2014-01-22 | 117.93 |
| 2014-01-21 | 116.02 |
| 2014-01-20 | 118.89 |
| 2014-01-17 | 124.62 |
| 2014-01-16 | 118.89 |
| 2014-01-15 | 118.89 |
| 2014-01-14 | 127.49 |
| 2014-01-13 | 126.53 |
| 2014-01-10 | 121.76 |
| 2014-01-09 | 113.15 |
| 2014-01-08 | 120.80 |
| 2014-01-07 | 118.89 |
| 2014-01-06 | 115.06 |
| 2014-01-03 | 109.33 |
| 2014-01-02 | 113.15 |
| 2013-12-31 | 112.20 |
| 2013-12-30 | 113.15 |
| 2013-12-27 | 109.33 |
| 2013-12-24 | 112.20 |
| 2013-12-23 | 117.93 |
| 2013-12-20 | 108.37 |
| 2013-12-19 | 110.29 |
| 2013-12-18 | 121.76 |
| 2013-12-17 | 118.89 |
| 2013-12-16 | 110.29 |
| 2013-12-13 | 115.06 |
| 2013-12-12 | 111.24 |
| 2013-12-11 | 109.33 |
| 2013-12-10 | 108.37 |
| 2013-12-09 | 106.46 |
| 2013-12-06 | 103.59 |
| 2013-12-05 | 105.51 |
| 2013-12-04 | 100.73 |
| 2013-12-03 | 99.77 |
| 2013-12-02 | 96.90 |
| 2013-11-29 | 99.77 |
| 2013-11-28 | 95.95 |
| 2013-11-27 | 96.90 |
| 2013-11-26 | 96.90 |
| 2013-11-25 | 93.08 |
| 2013-11-22 | 95.95 |
| 2013-11-21 | 98.82 |
| 2013-11-20 | 95.95 |
| 2013-11-19 | 96.90 |
| 2013-11-18 | 94.99 |
| 2013-11-15 | 89.26 |
| 2013-11-14 | 93.08 |
| 2013-11-13 | 93.08 |
| 2013-11-12 | 93.08 |
| 2013-11-11 | 93.08 |
| 2013-11-08 | 92.12 |
| 2013-11-07 | 94.99 |
| 2013-11-06 | 94.04 |
| 2013-11-05 | 97.86 |
| 2013-11-04 | 96.90 |
| 2013-11-01 | 95.95 |
| 2013-10-31 | 92.12 |
| 2013-10-30 | 91.17 |
| 2013-10-29 | 94.04 |
| 2013-10-28 | 96.90 |
| 2013-10-25 | 96.90 |
| 2013-10-24 | 99.77 |
| 2013-10-23 | 99.77 |
| 2013-10-22 | 97.86 |
| 2013-10-21 | 100.73 |
| 2013-10-18 | 96.90 |
| 2013-10-17 | 102.64 |
| 2013-10-16 | 104.55 |
| 2013-10-15 | 104.55 |
| 2013-10-11 | 94.04 |
| 2013-10-10 | 91.17 |
| 2013-10-09 | 94.04 |
| 2013-10-08 | 93.08 |
| 2013-10-07 | 92.12 |
| 2013-10-04 | 98.82 |
| 2013-10-03 | 91.17 |
| 2013-10-02 | 90.21 |
| 2013-09-30 | 93.08 |
| 2013-09-27 | 93.08 |
| 2013-09-26 | 96.90 |
| 2013-09-25 | 94.04 |
| 2013-09-24 | 99.77 |
| 2013-09-23 | 94.04 |
| 2013-09-19 | 93.08 |
| 2013-09-18 | 91.17 |
| 2013-09-17 | 90.21 |
| 2013-09-16 | 100.73 |
| 2013-09-13 | 97.86 |
| 2013-09-12 | 97.86 |
| 2013-09-11 | 98.82 |
| 2013-09-10 | 100.73 |
| 2013-09-09 | 96.90 |
| 2013-09-06 | 96.90 |
| 2013-09-05 | 94.04 |
| 2013-09-04 | 94.04 |
| 2013-09-03 | 96.90 |
| 2013-09-02 | 94.99 |
| 2013-08-30 | 94.04 |
| 2013-08-29 | 94.04 |
| 2013-08-28 | 94.04 |
| 2013-08-27 | 91.17 |
| 2013-08-26 | 88.30 |
| 2013-08-23 | 96.90 |
| 2013-08-22 | 96.90 |
| 2013-08-21 | 91.17 |
| 2013-08-20 | 90.21 |
| 2013-08-19 | 95.95 |
| 2013-08-16 | 96.90 |
| 2013-08-15 | 99.77 |
| 2013-08-13 | 99.77 |
| 2013-08-12 | 96.90 |
| 2013-08-09 | 92.12 |
| 2013-08-08 | 92.12 |
| 2013-08-07 | 93.08 |
| 2013-08-06 | 84.48 |
| 2013-08-05 | 84.48 |
| 2013-08-02 | 88.30 |
| 2013-08-01 | 81.61 |
| 2013-07-31 | 83.52 |
| 2013-07-30 | 84.48 |
| 2013-07-29 | 81.61 |
| 2013-07-26 | 84.48 |
| 2013-07-25 | 84.48 |
| 2013-07-24 | 78.74 |
| 2013-07-23 | 82.57 |
| 2013-07-22 | 78.74 |
| 2013-07-19 | 79.70 |
| 2013-07-18 | 80.65 |
| 2013-07-17 | 81.61 |
| 2013-07-16 | 81.61 |
| 2013-07-15 | 83.52 |
| 2013-07-12 | 76.83 |
| 2013-07-11 | 79.70 |
| 2013-07-10 | 68.23 |
| 2013-07-09 | 75.88 |
| 2013-07-08 | 63.45 |
| 2013-07-05 | 69.18 |
| 2013-07-04 | 69.18 |
| 2013-07-03 | 70.14 |
| 2013-07-02 | 73.01 |
| 2013-06-28 | 68.23 |
| 2013-06-27 | 70.14 |
| 2013-06-26 | 70.14 |
| 2013-06-25 | 76.83 |
| 2013-06-24 | 79.70 |
| 2013-06-21 | 81.61 |
| 2013-06-20 | 84.48 |
| 2013-06-19 | 91.17 |
| 2013-06-18 | 91.17 |
| 2013-06-17 | 91.17 |
| 2013-06-14 | 91.17 |
| 2013-06-13 | 91.17 |
| 2013-06-11 | 91.17 |
| 2013-06-10 | 95.95 |
| 2013-06-07 | 95.95 |
| 2013-06-06 | 95.95 |
| 2013-06-05 | 100.73 |
| 2013-06-04 | 105.51 |
| 2013-06-03 | 102.64 |
| 2013-05-31 | 110.29 |
| 2013-05-30 | 105.51 |
| 2013-05-29 | 98.58 |
| 2013-05-28 | 99.53 |
| 2013-05-27 | 97.63 |
| 2013-05-24 | 100.48 |
| 2013-05-23 | 100.48 |
| 2013-05-22 | 104.28 |
| 2013-05-21 | 104.28 |
| 2013-05-20 | 107.13 |
| 2013-05-16 | 104.28 |
| 2013-05-15 | 104.28 |
| 2013-05-14 | 104.28 |
| 2013-05-13 | 107.13 |
| 2013-05-10 | 107.13 |
| 2013-05-09 | 105.23 |
| 2013-05-08 | 101.43 |
| 2013-05-07 | 100.48 |
| 2013-05-06 | 102.38 |
| 2013-05-03 | 97.63 |
| 2013-05-02 | 94.78 |
| 2013-04-30 | 94.78 |
| 2013-04-29 | 99.53 |
| 2013-04-26 | 99.53 |
| 2013-04-25 | 99.53 |
| 2013-04-24 | 94.78 |
| 2013-04-23 | 98.58 |
| 2013-04-22 | 99.53 |
| 2013-04-19 | 97.63 |
| 2013-04-18 | 90.03 |
| 2013-04-17 | 95.73 |
| 2013-04-16 | 89.08 |
| 2013-04-15 | 94.78 |
| 2013-04-12 | 109.03 |
| 2013-04-11 | 109.03 |
| 2013-04-10 | 111.88 |
| 2013-04-09 | 112.83 |
| 2013-04-08 | 111.88 |
| 2013-04-05 | 118.53 |
| 2013-04-03 | 118.53 |
| 2013-04-02 | 109.98 |
| 2013-03-28 | 114.73 |
| 2013-03-27 | 116.63 |
| 2013-03-26 | 118.53 |
| 2013-03-25 | 112.83 |
| 2013-03-22 | 117.58 |
| 2013-03-21 | 113.78 |
| 2013-03-20 | 116.63 |
| 2013-03-19 | 117.58 |
| 2013-03-18 | 122.33 |
| 2013-03-15 | 128.03 |
| 2013-03-14 | 113.78 |
| 2013-03-13 | 110.93 |
| 2013-03-12 | 114.73 |
| 2013-03-11 | 117.58 |
| 2013-03-08 | 117.58 |
| 2013-03-07 | 113.78 |
| 2013-03-06 | 117.58 |
| 2013-03-05 | 119.48 |
| 2013-03-04 | 117.58 |
| 2013-03-01 | 118.53 |
| 2013-02-28 | 118.53 |
| 2013-02-27 | 117.58 |
| 2013-02-26 | 110.93 |
| 2013-02-25 | 117.58 |
| 2013-02-22 | 120.43 |
| 2013-02-21 | 118.53 |
| 2013-02-20 | 120.43 |
| 2013-02-19 | 117.58 |
| 2013-02-18 | 116.63 |
| 2013-02-15 | 118.53 |
| 2013-02-14 | 112.83 |
| 2013-02-08 | 109.03 |
| 2013-02-07 | 109.03 |
| 2013-02-06 | 109.98 |
| 2013-02-05 | 109.03 |
| 2013-02-04 | 108.08 |
| 2013-02-01 | 104.28 |
| 2013-01-31 | 112.83 |
| 2013-01-30 | 112.83 |
| 2013-01-29 | 105.23 |
| 2013-01-28 | 99.53 |
| 2013-01-25 | 109.03 |
| 2013-01-24 | 116.63 |
| 2013-01-23 | 116.63 |
| 2013-01-22 | 118.53 |
| 2013-01-21 | 117.58 |
| 2013-01-18 | 117.58 |
| 2013-01-17 | 117.58 |
| 2013-01-16 | 114.73 |
| 2013-01-15 | 118.53 |
| 2013-01-14 | 119.48 |
| 2013-01-11 | 108.08 |
| 2013-01-10 | 118.53 |
| 2013-01-09 | 122.33 |
| 2013-01-08 | 119.48 |
| 2013-01-07 | 117.58 |
| 2013-01-04 | 113.78 |
| 2013-01-03 | 114.73 |
| 2013-01-02 | 112.83 |
| 2012-12-31 | 107.13 |
| 2012-12-28 | 104.28 |
| 2012-12-27 | 101.43 |
| 2012-12-24 | 103.33 |
| 2012-12-21 | 96.68 |
| 2012-12-20 | 101.43 |
| 2012-12-19 | 98.58 |
| 2012-12-18 | 103.33 |
| 2012-12-17 | 97.63 |
| 2012-12-14 | 99.53 |
| 2012-12-13 | 95.73 |
| 2012-12-12 | 95.73 |
| 2012-12-11 | 96.68 |
| 2012-12-10 | 102.38 |
| 2012-12-07 | 104.28 |
| 2012-12-06 | 99.53 |
| 2012-12-05 | 102.38 |
| 2012-12-04 | 98.58 |
| 2012-12-03 | 95.73 |
| 2012-11-30 | 90.98 |
| 2012-11-29 | 90.98 |
| 2012-11-28 | 86.22 |
| 2012-11-27 | 86.22 |
| 2012-11-26 | 93.83 |
| 2012-11-23 | 88.13 |
| 2012-11-22 | 89.08 |
| 2012-11-21 | 87.17 |
| 2012-11-20 | 90.03 |
| 2012-11-19 | 84.32 |
| 2012-11-16 | 82.42 |
| 2012-11-15 | 81.47 |
| 2012-11-14 | 80.52 |
| 2012-11-13 | 80.52 |
| 2012-11-12 | 82.42 |
| 2012-11-09 | 85.27 |
| 2012-11-08 | 86.22 |
| 2012-11-07 | 85.27 |
| 2012-11-06 | 83.37 |
| 2012-11-05 | 86.22 |
| 2012-11-02 | 86.22 |
| 2012-11-01 | 85.27 |
| 2012-10-31 | 82.42 |
| 2012-10-30 | 79.57 |
| 2012-10-29 | 79.57 |
| 2012-10-26 | 82.42 |
| 2012-10-25 | 82.42 |
| 2012-10-24 | 82.42 |
| 2012-10-22 | 76.72 |
| 2012-10-19 | 80.52 |
| 2012-10-18 | 78.62 |
| 2012-10-17 | 74.82 |
| 2012-10-16 | 77.67 |
| 2012-10-15 | 77.67 |
| 2012-10-12 | 78.62 |
| 2012-10-11 | 74.82 |
| 2012-10-10 | 78.62 |
| 2012-10-09 | 78.62 |
| 2012-10-08 | 80.52 |
| 2012-10-05 | 75.77 |
| 2012-10-04 | 75.77 |
| 2012-10-03 | 76.72 |
| 2012-09-28 | 77.67 |
| 2012-09-27 | 78.62 |
| 2012-09-26 | 78.62 |
| 2012-09-25 | 75.77 |
| 2012-09-24 | 73.87 |
| 2012-09-21 | 75.77 |
| 2012-09-20 | 75.77 |
| 2012-09-19 | 76.72 |
| 2012-09-18 | 72.92 |
| 2012-09-17 | 71.97 |
| 2012-09-14 | 70.07 |
| 2012-09-13 | 73.87 |
| 2012-09-12 | 70.07 |
| 2012-09-11 | 73.87 |
| 2012-09-10 | 73.87 |
| 2012-09-07 | 71.02 |
| 2012-09-06 | 66.27 |
| 2012-09-05 | 66.27 |
| 2012-09-04 | 70.07 |
| 2012-09-03 | 71.97 |
| 2012-08-31 | 66.27 |
| 2012-08-30 | 69.12 |
| 2012-08-29 | 69.12 |
| 2012-08-28 | 71.02 |
| 2012-08-27 | 71.02 |
| 2012-08-24 | 71.02 |
| 2012-08-23 | 78.62 |
| 2012-08-22 | 78.62 |
| 2012-08-21 | 78.62 |
| 2012-08-20 | 77.67 |
| 2012-08-17 | 78.62 |
| 2012-08-16 | 73.87 |
| 2012-08-15 | 71.97 |
| 2012-08-14 | 75.77 |
| 2012-08-13 | 71.02 |
| 2012-08-10 | 72.92 |
| 2012-08-09 | 75.77 |
| 2012-08-08 | 72.92 |
| 2012-08-07 | 69.12 |
| 2012-08-06 | 71.97 |
| 2012-08-03 | 71.97 |
| 2012-08-02 | 70.07 |
| 2012-08-01 | 70.07 |
| 2012-07-31 | 68.17 |
| 2012-07-30 | 71.97 |
| 2012-07-27 | 75.77 |
| 2012-07-26 | 74.82 |
| 2012-07-25 | 74.82 |
| 2012-07-24 | 74.82 |
| 2012-07-23 | 88.13 |
| 2012-07-20 | 86.22 |
| 2012-07-19 | 88.13 |
| 2012-07-18 | 88.13 |
| 2012-07-17 | 89.08 |
| 2012-07-16 | 85.27 |
| 2012-07-13 | 86.22 |
| 2012-07-12 | 86.22 |
| 2012-07-11 | 91.93 |
| 2012-07-10 | 85.27 |
| 2012-07-09 | 86.22 |
| 2012-07-06 | 82.42 |
| 2012-07-05 | 85.27 |
| 2012-07-04 | 84.32 |
| 2012-07-03 | 84.32 |
| 2012-06-29 | 86.22 |
| 2012-06-28 | 84.63 |
| 2012-06-27 | 84.63 |
| 2012-06-26 | 75.30 |
| 2012-06-25 | 72.51 |
| 2012-06-22 | 77.17 |
| 2012-06-21 | 78.10 |
| 2012-06-20 | 78.10 |
| 2012-06-19 | 77.17 |
| 2012-06-18 | 69.71 |
| 2012-06-15 | 72.51 |
| 2012-06-14 | 70.64 |
| 2012-06-13 | 72.51 |
| 2012-06-12 | 68.78 |
| 2012-06-11 | 77.17 |
| 2012-06-08 | 72.51 |
| 2012-06-07 | 72.51 |
| 2012-06-06 | 71.57 |
| 2012-06-05 | 71.57 |
| 2012-06-04 | 62.25 |
| 2012-06-01 | 71.57 |
| 2012-05-31 | 70.64 |
| 2012-05-30 | 64.11 |
| 2012-05-29 | 65.05 |
| 2012-05-28 | 65.05 |
| 2012-05-25 | 65.05 |
| 2012-05-24 | 65.98 |
| 2012-05-23 | 65.05 |
| 2012-05-22 | 72.51 |
| 2012-05-21 | 62.25 |
| 2012-05-18 | 63.18 |
| 2012-05-17 | 67.84 |
| 2012-05-16 | 63.18 |
| 2012-05-15 | 65.05 |
| 2012-05-14 | 59.45 |
| 2012-05-11 | 62.25 |
| 2012-05-10 | 62.25 |
| 2012-05-09 | 65.98 |
| 2012-05-08 | 74.37 |
| 2012-05-07 | 74.37 |
| 2012-05-04 | 74.37 |
| 2012-05-03 | 74.37 |
| 2012-05-02 | 77.17 |
| 2012-04-30 | 75.30 |
| 2012-04-27 | 71.57 |
| 2012-04-26 | 68.78 |
| 2012-04-25 | 73.44 |
| 2012-04-24 | 73.44 |
| 2012-04-23 | 77.17 |
| 2012-04-20 | 77.17 |
| 2012-04-19 | 77.17 |
| 2012-04-18 | 74.37 |
| 2012-04-17 | 74.37 |
| 2012-04-16 | 78.10 |
| 2012-04-13 | 79.03 |
| 2012-04-12 | 78.10 |
| 2012-04-11 | 78.10 |
| 2012-04-10 | 81.83 |
| 2012-04-05 | 82.76 |
| 2012-04-03 | 94.89 |
| 2012-04-02 | 77.17 |
| 2012-03-30 | 75.30 |
| 2012-03-29 | 75.30 |
| 2012-03-28 | 79.97 |
| 2012-03-27 | 85.56 |
| 2012-03-26 | 85.56 |
| 2012-03-23 | 82.76 |
| 2012-03-22 | 90.22 |
| 2012-03-21 | 93.95 |
| 2012-03-20 | 92.09 |
| 2012-03-19 | 93.02 |
| 2012-03-16 | 93.02 |
| 2012-03-15 | 105.14 |
| 2012-03-14 | 111.67 |
| 2012-03-13 | 111.67 |
| 2012-03-12 | 116.33 |
| 2012-03-09 | 117.26 |
| 2012-03-08 | 110.74 |
| 2012-03-07 | 112.60 |
| 2012-03-06 | 114.47 |
| 2012-03-05 | 124.72 |
| 2012-03-02 | 113.54 |
| 2012-03-01 | 108.87 |
| 2012-02-29 | 112.60 |
| 2012-02-28 | 113.54 |
| 2012-02-27 | 112.60 |
| 2012-02-24 | 119.13 |
| 2012-02-23 | 111.67 |
| 2012-02-22 | 113.54 |
| 2012-02-21 | 107.94 |
| 2012-02-20 | 110.74 |
| 2012-02-17 | 115.40 |
| 2012-02-16 | 114.47 |
| 2012-02-15 | 115.40 |
| 2012-02-14 | 113.54 |
| 2012-02-13 | 117.26 |
| 2012-02-10 | 113.54 |
| 2012-02-09 | 115.40 |
| 2012-02-08 | 111.67 |
| 2012-02-07 | 110.74 |
| 2012-02-06 | 110.74 |
| 2012-02-03 | 108.87 |
| 2012-02-02 | 104.21 |
| 2012-02-01 | 96.75 |
| 2012-01-31 | 96.75 |
| 2012-01-30 | 95.82 |
| 2012-01-27 | 101.41 |
| 2012-01-26 | 95.82 |
| 2012-01-20 | 95.82 |
| 2012-01-19 | 91.16 |
| 2012-01-18 | 86.49 |
| 2012-01-17 | 91.16 |
| 2012-01-16 | 88.36 |
| 2012-01-13 | 88.36 |
| 2012-01-12 | 87.43 |
| 2012-01-11 | 90.22 |
| 2012-01-10 | 91.16 |
| 2012-01-09 | 92.09 |
| 2012-01-06 | 93.02 |
| 2012-01-05 | 93.02 |
| 2012-01-04 | 90.22 |
| 2012-01-03 | 90.22 |
| 2011-12-30 | 90.22 |
| 2011-12-29 | 89.29 |
| 2011-12-28 | 89.29 |
| 2011-12-23 | 92.09 |
| 2011-12-22 | 89.29 |
| 2011-12-21 | 89.29 |
| 2011-12-20 | 86.49 |
| 2011-12-19 | 89.29 |
| 2011-12-16 | 86.49 |
| 2011-12-15 | 81.83 |
| 2011-12-14 | 89.29 |
| 2011-12-13 | 86.49 |
| 2011-12-12 | 89.29 |
| 2011-12-09 | 86.49 |
| 2011-12-08 | 84.63 |
| 2011-12-07 | 90.22 |
| 2011-12-06 | 86.49 |
| 2011-12-05 | 86.49 |
| 2011-12-02 | 86.49 |
| 2011-12-01 | 86.49 |
| 2011-11-30 | 77.17 |
| 2011-11-29 | 94.89 |
| 2011-11-28 | 94.89 |
| 2011-11-25 | 95.82 |
| 2011-11-24 | 87.43 |
| 2011-11-23 | 89.29 |
| 2011-11-22 | 87.43 |
| 2011-11-21 | 90.22 |
| 2011-11-18 | 91.16 |
| 2011-11-17 | 91.16 |
| 2011-11-16 | 89.29 |
| 2011-11-15 | 93.95 |
| 2011-11-14 | 93.02 |
| 2011-11-11 | 88.36 |
| 2011-11-10 | 85.56 |
| 2011-11-09 | 92.09 |
| 2011-11-08 | 92.09 |
| 2011-11-07 | 94.89 |
| 2011-11-04 | 94.89 |
| 2011-11-03 | 90.22 |
| 2011-11-02 | 85.56 |
| 2011-11-01 | 87.43 |
| 2011-10-31 | 90.22 |
| 2011-10-28 | 91.16 |
| 2011-10-27 | 87.43 |
| 2011-10-26 | 81.83 |
| 2011-10-25 | 80.90 |
| 2011-10-24 | 80.90 |
| 2011-10-21 | 78.10 |
| 2011-10-20 | 78.10 |
| 2011-10-19 | 76.24 |
| 2011-10-18 | 74.37 |
| 2011-10-17 | 86.49 |
| 2011-10-14 | 83.70 |
| 2011-10-13 | 84.63 |
| 2011-10-12 | 83.70 |
| 2011-10-11 | 83.70 |
| 2011-10-10 | 84.63 |
| 2011-10-07 | 78.10 |
| 2011-10-06 | 70.64 |
| 2011-10-04 | 58.52 |
| 2011-10-03 | 58.52 |
| 2011-09-30 | 68.78 |
| 2011-09-28 | 73.44 |
| 2011-09-27 | 72.51 |
| 2011-09-26 | 69.71 |
| 2011-09-23 | 79.03 |
| 2011-09-22 | 86.49 |
| 2011-09-21 | 90.22 |
| 2011-09-20 | 95.82 |
| 2011-09-19 | 100.48 |
| 2011-09-16 | 95.82 |
| 2011-09-15 | 98.62 |
| 2011-09-14 | 95.82 |
| 2011-09-12 | 94.89 |
| 2011-09-09 | 101.41 |
| 2011-09-08 | 101.41 |
| 2011-09-07 | 98.62 |
| 2011-09-06 | 98.62 |
| 2011-09-05 | 101.41 |
| 2011-09-02 | 108.87 |
| 2011-09-01 | 109.81 |
| 2011-08-31 | 108.87 |
| 2011-08-30 | 109.81 |
| 2011-08-29 | 101.41 |
| 2011-08-26 | 102.35 |
| 2011-08-25 | 103.28 |
| 2011-08-24 | 103.28 |
| 2011-08-23 | 103.28 |
| 2011-08-22 | 106.08 |
| 2011-08-19 | 114.47 |
| 2011-08-18 | 123.79 |
| 2011-08-17 | 126.59 |
| 2011-08-16 | 128.45 |
| 2011-08-15 | 110.74 |
| 2011-08-12 | 107.94 |
| 2011-08-11 | 105.14 |
| 2011-08-10 | 112.60 |
| 2011-08-09 | 107.94 |
| 2011-08-08 | 110.74 |
| 2011-08-05 | 123.79 |
| 2011-08-04 | 135.91 |
| 2011-08-03 | 138.71 |
| 2011-08-02 | 141.51 |
| 2011-08-01 | 148.04 |
| 2011-07-29 | 149.90 |
| 2011-07-28 | 148.97 |
| 2011-07-27 | 148.97 |
| 2011-07-26 | 150.83 |
| 2011-07-25 | 147.10 |
| 2011-07-22 | 151.77 |
| 2011-07-21 | 149.90 |
| 2011-07-20 | 149.90 |
| 2011-07-19 | 146.17 |
| 2011-07-18 | 143.37 |
| 2011-07-15 | 148.97 |
| 2011-07-14 | 142.44 |
| 2011-07-13 | 146.17 |
| 2011-07-12 | 140.58 |
| 2011-07-11 | 148.04 |
| 2011-07-08 | 150.83 |
| 2011-07-07 | 149.90 |
| 2011-07-06 | 147.10 |
| 2011-07-05 | 146.17 |
| 2011-07-04 | 148.04 |
| 2011-06-30 | 146.17 |
| 2011-06-29 | 148.04 |
| 2011-06-28 | 144.31 |
| 2011-06-27 | 146.17 |
| 2011-06-24 | 144.31 |
| 2011-06-23 | 138.71 |
| 2011-06-22 | 141.51 |
| 2011-06-21 | 135.91 |
| 2011-06-20 | 134.98 |
| 2011-06-17 | 137.78 |
| 2011-06-16 | 143.37 |
| 2011-06-15 | 148.97 |
| 2011-06-14 | 151.77 |
| 2011-06-13 | 149.90 |
| 2011-06-10 | 150.83 |
| 2011-06-09 | 154.56 |
| 2011-06-08 | 161.09 |
| 2011-06-07 | 168.55 |
| 2011-06-03 | 163.89 |
| 2011-06-02 | 165.75 |
| 2011-06-01 | 170.42 |
| 2011-05-31 | 164.82 |
| 2011-05-30 | 162.96 |
| 2011-05-27 | 164.82 |
| 2011-05-26 | 162.96 |
| 2011-05-25 | 164.91 |
| 2011-05-24 | 165.83 |
| 2011-05-23 | 166.74 |
| 2011-05-20 | 171.31 |
| 2011-05-19 | 174.05 |
| 2011-05-18 | 176.79 |
| 2011-05-17 | 170.39 |
| 2011-05-16 | 170.39 |
| 2011-05-13 | 169.48 |
| 2011-05-12 | 169.48 |
| 2011-05-11 | 170.39 |
| 2011-05-09 | 167.65 |
| 2011-05-06 | 166.74 |
| 2011-05-05 | 166.74 |
| 2011-05-04 | 168.57 |
| 2011-05-03 | 172.22 |
| 2011-04-29 | 169.48 |
| 2011-04-28 | 171.31 |
| 2011-04-27 | 170.39 |
| 2011-04-26 | 174.96 |
| 2011-04-21 | 180.44 |
| 2011-04-20 | 179.53 |
| 2011-04-19 | 175.88 |
| 2011-04-18 | 177.70 |
| 2011-04-15 | 174.05 |
| 2011-04-14 | 172.22 |
| 2011-04-13 | 173.14 |
| 2011-04-12 | 170.39 |
| 2011-04-11 | 172.22 |
| 2011-04-08 | 168.57 |
| 2011-04-07 | 163.09 |
| 2011-04-06 | 163.09 |
| 2011-04-04 | 164.91 |
| 2011-04-01 | 165.83 |
| 2011-03-31 | 164.00 |
| 2011-03-30 | 164.91 |
| 2011-03-29 | 164.00 |
| 2011-03-28 | 169.48 |
| 2011-03-25 | 172.22 |
| 2011-03-24 | 173.14 |
| 2011-03-23 | 172.22 |
| 2011-03-22 | 173.14 |
| 2011-03-21 | 171.31 |
| 2011-03-18 | 189.58 |
| 2011-03-17 | 184.10 |
| 2011-03-16 | 195.06 |
| 2011-03-15 | 185.01 |
| 2011-03-14 | 195.06 |
| 2011-03-11 | 187.75 |
| 2011-03-10 | 191.41 |
| 2011-03-09 | 191.41 |
| 2011-03-08 | 191.41 |
| 2011-03-07 | 193.23 |
| 2011-03-04 | 194.15 |
| 2011-03-03 | 192.32 |
| 2011-03-02 | 190.49 |
| 2011-03-01 | 192.32 |
| 2011-02-28 | 189.58 |
| 2011-02-25 | 187.75 |
| 2011-02-24 | 185.01 |
| 2011-02-23 | 191.41 |
| 2011-02-22 | 192.32 |
| 2011-02-21 | 202.37 |
| 2011-02-18 | 198.71 |
| 2011-02-17 | 200.54 |
| 2011-02-16 | 197.80 |
| 2011-02-15 | 197.80 |
| 2011-02-14 | 202.37 |
| 2011-02-11 | 199.63 |
| 2011-02-10 | 200.54 |
| 2011-02-09 | 202.37 |
| 2011-02-08 | 206.93 |
| 2011-02-07 | 204.19 |
| 2011-02-02 | 204.19 |
| 2011-02-01 | 200.54 |
| 2011-01-31 | 199.63 |
| 2011-01-28 | 203.28 |
| 2011-01-27 | 203.28 |
| 2011-01-26 | 201.45 |
| 2011-01-25 | 204.19 |
| 2011-01-24 | 205.11 |
| 2011-01-21 | 201.45 |
| 2011-01-20 | 199.63 |
| 2011-01-19 | 210.59 |
| 2011-01-18 | 206.93 |
| 2011-01-17 | 206.02 |
| 2011-01-14 | 209.68 |
| 2011-01-13 | 209.68 |
| 2011-01-12 | 203.28 |
| 2011-01-11 | 199.63 |
| 2011-01-10 | 197.80 |
| 2011-01-07 | 204.19 |
| 2011-01-06 | 204.19 |
| 2011-01-05 | 201.45 |
| 2011-01-04 | 202.37 |
| 2011-01-03 | 200.54 |
| 2010-12-31 | 201.45 |
| 2010-12-30 | 192.32 |
| 2010-12-29 | 188.66 |
| 2010-12-28 | 185.01 |
| 2010-12-24 | 190.49 |
| 2010-12-23 | 200.54 |
| 2010-12-22 | 203.28 |
| 2010-12-21 | 208.76 |
| 2010-12-20 | 205.11 |
| 2010-12-17 | 210.59 |
| 2010-12-16 | 206.93 |
| 2010-12-15 | 213.33 |
| 2010-12-14 | 217.90 |
| 2010-12-13 | 218.81 |
| 2010-12-10 | 216.07 |
| 2010-12-09 | 216.07 |
| 2010-12-08 | 218.81 |
| 2010-12-07 | 219.72 |
| 2010-12-06 | 214.24 |
| 2010-12-03 | 216.98 |
| 2010-12-02 | 215.16 |
| 2010-12-01 | 217.90 |
| 2010-11-30 | 221.55 |
| 2010-11-29 | 231.60 |
| 2010-11-26 | 228.86 |
| 2010-11-25 | 222.46 |
| 2010-11-24 | 216.07 |
| 2010-11-23 | 209.68 |
| 2010-11-22 | 217.90 |
| 2010-11-19 | 211.50 |
| 2010-11-18 | 211.50 |
| 2010-11-17 | 203.28 |
| 2010-11-16 | 212.42 |
| 2010-11-15 | 216.98 |
| 2010-11-12 | 217.90 |
| 2010-11-11 | 230.69 |
| 2010-11-10 | 232.51 |
| 2010-11-09 | 225.20 |
| 2010-11-08 | 227.03 |
| 2010-11-05 | 216.98 |
| 2010-11-04 | 214.24 |
| 2010-11-03 | 219.72 |
| 2010-11-02 | 218.81 |
| 2010-11-01 | 220.64 |
| 2010-10-29 | 215.16 |
| 2010-10-28 | 227.95 |
| 2010-10-27 | 231.60 |
| 2010-10-26 | 232.51 |
| 2010-10-25 | 233.43 |
| 2010-10-22 | 231.60 |
| 2010-10-21 | 235.25 |
| 2010-10-20 | 235.25 |
| 2010-10-19 | 242.56 |
| 2010-10-18 | 223.38 |
| 2010-10-15 | 227.03 |
| 2010-10-14 | 216.07 |
| 2010-10-13 | 216.07 |
| 2010-10-12 | 213.33 |
| 2010-10-11 | 211.50 |
| 2010-10-08 | 216.98 |
| 2010-10-07 | 215.16 |
| 2010-10-06 | 216.98 |
| 2010-10-05 | 218.81 |
| 2010-10-04 | 218.81 |
| 2010-09-30 | 205.11 |
| 2010-09-29 | 210.59 |
| 2010-09-28 | 206.93 |
| 2010-09-27 | 218.81 |
| 2010-09-24 | 214.24 |
| 2010-09-22 | 217.90 |
| 2010-09-21 | 210.59 |
| 2010-09-20 | 216.07 |
| 2010-09-17 | 211.50 |
| 2010-09-16 | 210.59 |
| 2010-09-15 | 215.16 |
| 2010-09-14 | 209.68 |
| 2010-09-13 | 216.07 |
| 2010-09-10 | 212.42 |
| 2010-09-09 | 200.54 |
| 2010-09-08 | 195.97 |
| 2010-09-07 | 200.54 |
| 2010-09-06 | 197.80 |
| 2010-09-03 | 199.63 |
| 2010-09-02 | 193.23 |
| 2010-09-01 | 184.10 |
| 2010-08-31 | 186.84 |
| 2010-08-30 | 181.36 |
| 2010-08-27 | 175.88 |
| 2010-08-26 | 179.53 |
| 2010-08-25 | 185.92 |
| 2010-08-24 | 189.58 |
| 2010-08-23 | 189.58 |
| 2010-08-20 | 193.23 |
| 2010-08-19 | 193.23 |
| 2010-08-18 | 199.63 |
| 2010-08-17 | 198.71 |
| 2010-08-16 | 201.45 |
| 2010-08-13 | 200.54 |
| 2010-08-12 | 195.06 |
| 2010-08-11 | 195.97 |
| 2010-08-10 | 193.23 |
| 2010-08-09 | 194.15 |
| 2010-08-06 | 194.15 |
| 2010-08-05 | 195.97 |
| 2010-08-04 | 199.63 |
| 2010-08-03 | 196.89 |
| 2010-08-02 | 197.80 |
| 2010-07-30 | 192.32 |
| 2010-07-29 | 196.89 |
| 2010-07-28 | 200.54 |
| 2010-07-27 | 192.32 |
| 2010-07-26 | 187.75 |
| 2010-07-23 | 187.75 |
| 2010-07-22 | 184.10 |
| 2010-07-21 | 185.92 |
| 2010-07-20 | 189.58 |
| 2010-07-19 | 173.14 |
| 2010-07-16 | 168.57 |
| 2010-07-15 | 165.83 |
| 2010-07-14 | 171.31 |
| 2010-07-13 | 171.31 |
| 2010-07-12 | 178.62 |
| 2010-07-09 | 170.39 |
| 2010-07-08 | 164.91 |
| 2010-07-07 | 163.09 |
| 2010-07-06 | 167.65 |
| 2010-07-05 | 158.52 |
| 2010-07-02 | 164.00 |
| 2010-06-30 | 172.22 |
| 2010-06-29 | 174.96 |
| 2010-06-28 | 181.36 |
| 2010-06-25 | 183.18 |
| 2010-06-24 | 186.84 |
| 2010-06-23 | 190.49 |
| 2010-06-22 | 188.66 |
| 2010-06-21 | 188.66 |
| 2010-06-18 | 178.62 |
| 2010-06-17 | 196.89 |
| 2010-06-15 | 202.37 |
| 2010-06-14 | 195.97 |
| 2010-06-11 | 196.89 |
| 2010-06-10 | 194.15 |
| 2010-06-09 | 187.75 |
| 2010-06-08 | 181.36 |
| 2010-06-07 | 186.84 |
| 2010-06-04 | 184.10 |
| 2010-06-03 | 179.53 |
| 2010-06-02 | 169.48 |
| 2010-06-01 | 174.05 |
| 2010-05-31 | 183.18 |
| 2010-05-28 | 178.62 |
| 2010-05-27 | 172.22 |
| 2010-05-26 | 157.61 |
| 2010-05-25 | 163.09 |
| 2010-05-24 | 180.44 |
| 2010-05-20 | 175.24 |
| 2010-05-19 | 190.48 |
| 2010-05-18 | 206.62 |
| 2010-05-17 | 206.62 |
| 2010-05-14 | 223.65 |
| 2010-05-13 | 211.10 |
| 2010-05-12 | 197.65 |
| 2010-05-11 | 203.93 |
| 2010-05-10 | 208.41 |
| 2010-05-07 | 196.75 |
| 2010-05-06 | 204.82 |
| 2010-05-05 | 215.58 |
| 2010-05-04 | 230.82 |
| 2010-05-03 | 236.20 |
| 2010-04-30 | 234.41 |
| 2010-04-29 | 226.34 |
| 2010-04-28 | 263.10 |
| 2010-04-27 | 272.96 |
| 2010-04-26 | 268.48 |
| 2010-04-23 | 256.82 |
| 2010-04-22 | 260.41 |
| 2010-04-21 | 253.24 |
| 2010-04-20 | 239.79 |
| 2010-04-19 | 230.82 |
| 2010-04-16 | 241.58 |
| 2010-04-15 | 236.20 |
| 2010-04-14 | 217.37 |
| 2010-04-13 | 213.79 |
| 2010-04-12 | 221.86 |
| 2010-04-09 | 203.03 |
| 2010-04-08 | 196.75 |
| 2010-04-07 | 196.75 |
| 2010-04-01 | 197.65 |
| 2010-03-31 | 195.86 |
| 2010-03-30 | 198.55 |
| 2010-03-29 | 198.55 |
| 2010-03-26 | 200.34 |
| 2010-03-25 | 200.34 |
| 2010-03-24 | 205.72 |
| 2010-03-23 | 204.82 |
| 2010-03-22 | 198.55 |
| 2010-03-19 | 193.17 |
| 2010-03-18 | 192.27 |
| 2010-03-17 | 193.17 |
| 2010-03-16 | 192.27 |
| 2010-03-15 | 191.37 |
| 2010-03-12 | 189.58 |
| 2010-03-11 | 191.37 |
| 2010-03-10 | 193.17 |
| 2010-03-09 | 193.17 |
| 2010-03-08 | 191.37 |
| 2010-03-05 | 185.99 |
| 2010-03-04 | 187.79 |
| 2010-03-03 | 191.37 |
| 2010-03-02 | 192.27 |
| 2010-03-01 | 189.58 |
| 2010-02-26 | 189.58 |
| 2010-02-25 | 192.27 |
| 2010-02-24 | 189.58 |
| 2010-02-23 | 182.41 |
| 2010-02-22 | 181.51 |
| 2010-02-19 | 179.72 |
| 2010-02-18 | 185.10 |
| 2010-02-17 | 186.89 |
| 2010-02-12 | 189.58 |
| 2010-02-11 | 186.89 |
| 2010-02-10 | 184.20 |
| 2010-02-09 | 180.62 |
| 2010-02-08 | 180.62 |
| 2010-02-05 | 178.82 |
| 2010-02-04 | 188.68 |
| 2010-02-03 | 186.89 |
| 2010-02-02 | 184.20 |
| 2010-02-01 | 177.93 |
| 2010-01-29 | 168.96 |
| 2010-01-28 | 172.55 |
| 2010-01-27 | 160.00 |
| 2010-01-26 | 177.93 |
| 2010-01-25 | 191.37 |
| 2010-01-22 | 189.58 |
| 2010-01-21 | 203.93 |
| 2010-01-20 | 203.03 |
| 2010-01-19 | 211.10 |
| 2010-01-18 | 193.17 |
| 2010-01-15 | 173.44 |
| 2010-01-14 | 175.24 |
| 2010-01-13 | 164.48 |
| 2010-01-12 | 168.96 |
| 2010-01-11 | 172.55 |
| 2010-01-08 | 161.79 |
| 2010-01-07 | 160.00 |
| 2010-01-06 | 163.58 |
| 2010-01-05 | 164.48 |
| 2010-01-04 | 160.00 |
| 2009-12-31 | 159.10 |
| 2009-12-30 | 160.89 |
| 2009-12-29 | 157.31 |
| 2009-12-28 | 151.03 |
| 2009-12-24 | 147.44 |
| 2009-12-23 | 150.13 |
| 2009-12-22 | 140.27 |
| 2009-12-21 | 136.69 |
| 2009-12-18 | 137.58 |
| 2009-12-17 | 146.55 |
| 2009-12-16 | 156.41 |
| 2009-12-15 | 160.00 |
| 2009-12-14 | 156.41 |
| 2009-12-11 | 159.10 |
| 2009-12-10 | 160.00 |
| 2009-12-09 | 160.89 |
| 2009-12-08 | 165.37 |
| 2009-12-07 | 163.58 |
| 2009-12-04 | 159.10 |
| 2009-12-03 | 161.79 |
| 2009-12-02 | 166.27 |
| 2009-12-01 | 160.00 |
| 2009-11-30 | 155.51 |
| 2009-11-27 | 143.86 |
| 2009-11-26 | 148.34 |
| 2009-11-25 | 155.51 |
| 2009-11-24 | 159.10 |
| 2009-11-23 | 170.75 |
| 2009-11-20 | 166.27 |
| 2009-11-19 | 167.17 |
| 2009-11-18 | 171.65 |
| 2009-11-17 | 157.31 |
| 2009-11-16 | 149.24 |
| 2009-11-13 | 144.75 |
| 2009-11-12 | 135.79 |
| 2009-11-11 | 142.96 |
| 2009-11-10 | 142.06 |
| 2009-11-09 | 140.27 |
| 2009-11-06 | 145.65 |
| 2009-11-05 | 143.86 |
| 2009-11-04 | 144.75 |
| 2009-11-03 | 142.06 |
| 2009-11-02 | 156.41 |
| 2009-10-30 | 127.72 |
| 2009-10-29 | 127.72 |
| 2009-10-28 | 125.03 |
| 2009-10-27 | 123.24 |
| 2009-10-23 | 123.24 |
| 2009-10-22 | 121.44 |
| 2009-10-21 | 121.44 |
| 2009-10-20 | 123.24 |
| 2009-10-19 | 120.55 |
| 2009-10-16 | 116.96 |
| 2009-10-15 | 116.07 |
| 2009-10-14 | 116.96 |
| 2009-10-13 | 113.38 |
| 2009-10-12 | 111.58 |
| 2009-10-09 | 115.17 |
| 2009-10-08 | 115.17 |
| 2009-10-07 | 116.07 |
| 2009-10-06 | 111.58 |
| 2009-10-05 | 108.00 |
| 2009-10-02 | 105.31 |
| 2009-09-30 | 106.20 |
| 2009-09-29 | 110.69 |
| 2009-09-28 | 108.89 |
| 2009-09-25 | 113.38 |
| 2009-09-24 | 115.17 |
| 2009-09-23 | 120.55 |
| 2009-09-22 | 119.65 |
| 2009-09-21 | 120.55 |
| 2009-09-18 | 123.24 |
| 2009-09-17 | 123.24 |
| 2009-09-16 | 121.44 |
| 2009-09-15 | 120.55 |
| 2009-09-14 | 122.34 |
| 2009-09-11 | 125.03 |
| 2009-09-10 | 127.72 |
| 2009-09-09 | 123.24 |
| 2009-09-08 | 132.20 |
| 2009-09-07 | 133.10 |
| 2009-09-04 | 126.82 |
| 2009-09-03 | 122.34 |
| 2009-09-02 | 113.38 |
| 2009-09-01 | 113.38 |
| 2009-08-31 | 111.58 |
| 2009-08-28 | 120.55 |
| 2009-08-27 | 127.72 |
| 2009-08-26 | 124.13 |
| 2009-08-25 | 118.75 |
| 2009-08-24 | 122.34 |
| 2009-08-21 | 116.96 |
| 2009-08-20 | 113.38 |
| 2009-08-19 | 108.00 |
| 2009-08-18 | 103.51 |
| 2009-08-17 | 99.93 |
| 2009-08-14 | 115.17 |
| 2009-08-13 | 116.96 |
| 2009-08-12 | 115.17 |
| 2009-08-11 | 118.75 |
| 2009-08-10 | 121.44 |
| 2009-08-07 | 117.86 |
| 2009-08-06 | 127.72 |
| 2009-08-05 | 128.62 |
| 2009-08-04 | 129.51 |
| 2009-08-03 | 125.03 |
| 2009-07-31 | 110.69 |
| 2009-07-30 | 105.31 |
| 2009-07-29 | 98.13 |
| 2009-07-28 | 109.79 |
| 2009-07-27 | 108.89 |
| 2009-07-24 | 92.76 |
| 2009-07-23 | 90.96 |
| 2009-07-22 | 88.27 |
| 2009-07-21 | 89.17 |
| 2009-07-20 | 84.69 |
| 2009-07-17 | 80.20 |
| 2009-07-16 | 79.31 |
| 2009-07-15 | 82.89 |
| 2009-07-14 | 75.72 |
| 2009-07-13 | 73.93 |
| 2009-07-10 | 76.62 |
| 2009-07-09 | 78.41 |
| 2009-07-08 | 74.82 |
| 2009-07-07 | 77.51 |
| 2009-07-06 | 80.20 |
| 2009-07-03 | 79.31 |
| 2009-07-02 | 77.51 |
| 2009-06-30 | 77.51 |
| 2009-06-29 | 81.10 |
| 2009-06-26 | 80.20 |
| 2009-06-25 | 73.93 |
| 2009-06-24 | 74.82 |
| 2009-06-23 | 74.82 |
| 2009-06-22 | 82.00 |
| 2009-06-19 | 85.58 |
| 2009-06-18 | 82.89 |
| 2009-06-17 | 76.62 |
| 2009-06-16 | 79.31 |
| 2009-06-15 | 84.69 |
| 2009-06-12 | 89.17 |
| 2009-06-11 | 94.55 |
| 2009-06-10 | 91.86 |
| 2009-06-09 | 95.44 |
| 2009-06-08 | 68.55 |
| 2009-06-05 | 66.76 |
| 2009-06-04 | 67.65 |
| 2009-06-03 | 69.45 |
| 2009-06-02 | 68.55 |
| 2009-06-01 | 71.24 |
| 2009-05-29 | 67.65 |
| 2009-05-27 | 66.76 |
| 2009-05-26 | 70.34 |
| 2009-05-25 | 65.86 |
| 2009-05-22 | 64.07 |
| 2009-05-21 | 67.65 |
| 2009-05-20 | 70.34 |
| 2009-05-19 | 60.48 |
| 2009-05-18 | 55.10 |
| 2009-05-15 | 53.31 |
| 2009-05-14 | 50.62 |
| 2009-05-13 | 47.93 |
| 2009-05-12 | 45.24 |
| 2009-05-11 | 49.72 |
| 2009-05-08 | 47.03 |
| 2009-05-07 | 45.24 |
| 2009-05-06 | 43.09 |
| 2009-05-05 | 42.21 |
| 2009-05-04 | 44.84 |
| 2009-04-30 | 43.96 |
| 2009-04-29 | 37.82 |
| 2009-04-28 | 39.58 |
| 2009-04-27 | 38.70 |
| 2009-04-24 | 34.31 |
| 2009-04-23 | 31.68 |
| 2009-04-22 | 31.68 |
| 2009-04-21 | 35.19 |
| 2009-04-20 | 39.58 |
| 2009-04-17 | 36.06 |
| 2009-04-16 | 37.82 |
| 2009-04-15 | 34.31 |
| 2009-04-14 | 36.06 |
| 2009-04-09 | 30.80 |
| 2009-04-08 | 27.29 |
| 2009-04-07 | 30.80 |
| 2009-04-06 | 30.80 |
| 2009-04-03 | 29.92 |
| 2009-04-02 | 27.29 |
| 2009-04-01 | 22.90 |
| 2009-03-31 | 16.75 |
| 2009-03-30 | 18.51 |
| 2009-03-27 | 26.41 |
| 2009-03-26 | 27.29 |
| 2009-03-25 | 21.14 |
| 2009-03-24 | 18.51 |
| 2009-03-23 | 15.87 |
| 2009-03-20 | 14.12 |
| 2009-03-19 | 16.75 |
| 2009-03-18 | 17.63 |
| 2009-03-17 | 16.75 |
| 2009-03-16 | 15.87 |
| 2009-03-13 | 13.24 |
| 2009-03-12 | 8.85 |
| 2009-03-11 | 9.73 |
| 2009-03-10 | 6.22 |
| 2009-03-09 | 9.73 |
| 2009-03-06 | 11.49 |
| 2009-03-05 | 7.97 |
| 2009-03-04 | 11.49 |
| 2009-03-03 | 7.10 |
| 2009-03-02 | 7.10 |
| 2009-02-27 | 12.36 |
| 2009-02-26 | 12.36 |
| 2009-02-25 | 12.36 |
| 2009-02-24 | 9.73 |
| 2009-02-23 | 13.24 |
| 2009-02-20 | 15.87 |
| 2009-02-19 | 17.63 |
| 2009-02-18 | 16.75 |
| 2009-02-17 | 21.14 |
| 2009-02-16 | 18.51 |
| 2009-02-13 | 17.63 |
| 2009-02-12 | 19.39 |
| 2009-02-11 | 17.63 |
| 2009-02-10 | 19.39 |
| 2009-02-09 | 22.90 |
| 2009-02-06 | 20.26 |
| 2009-02-05 | 19.39 |
| 2009-02-04 | 22.90 |
| 2009-02-03 | 17.63 |
| 2009-02-02 | 10.61 |
| 2009-01-30 | 10.61 |
| 2009-01-29 | 11.49 |
| 2009-01-23 | 10.61 |
| 2009-01-22 | 9.73 |
| 2009-01-21 | 11.49 |
| 2009-01-20 | 7.97 |
| 2009-01-19 | 8.85 |
| 2009-01-16 | 7.97 |
| 2009-01-15 | 5.34 |
| 2009-01-14 | 9.73 |
| 2009-01-13 | 7.97 |
| 2009-01-12 | 7.10 |
| 2009-01-09 | 12.36 |
| 2009-01-08 | 9.73 |
| 2009-01-07 | 9.73 |
| 2009-01-06 | 10.61 |
| 2009-01-05 | 9.73 |
| 2009-01-02 | 7.97 |
| 2008-12-31 | 4.46 |
| 2008-12-30 | 7.10 |
| 2008-12-29 | 7.10 |
| 2008-12-24 | 5.34 |
| 2008-12-23 | -1.68 |
| 2008-12-22 | 5.34 |
| 2008-12-19 | 5.34 |
| 2008-12-18 | 2.71 |
| 2008-12-17 | 1.83 |
| 2008-12-16 | 0.07 |
| 2008-12-15 | 1.83 |
| 2008-12-12 | 0.07 |
| 2008-12-11 | 0.07 |
| 2008-12-10 | 3.58 |
| 2008-12-09 | 0.95 |
| 2008-12-08 | -1.68 |
| 2008-12-05 | -9.58 |
| 2008-12-04 | -11.34 |
| 2008-12-03 | -10.46 |
| 2008-12-02 | -11.34 |
| 2008-12-01 | -10.46 |
| 2008-11-28 | -15.73 |
| 2008-11-27 | -15.73 |
| 2008-11-26 | -15.73 |
| 2008-11-25 | -16.61 |
| 2008-11-24 | -13.09 |
| 2008-11-21 | -15.73 |
| 2008-11-20 | -14.85 |
| 2008-11-19 | -9.58 |
| 2008-11-18 | -15.73 |
| 2008-11-17 | -6.95 |
| 2008-11-14 | -11.34 |
| 2008-11-13 | -12.22 |
| 2008-11-12 | -15.73 |
| 2008-11-11 | -17.48 |
| 2008-11-10 | -20.12 |
| 2008-11-07 | -21.87 |
| 2008-11-06 | -23.63 |
| 2008-11-05 | -20.99 |
| 2008-11-04 | -20.99 |
| 2008-11-03 | -21.87 |
| 2008-10-31 | -28.02 |
| 2008-10-30 | -26.26 |
| 2008-10-29 | -31.53 |
| 2008-10-28 | -31.53 |
| 2008-10-27 | -34.16 |
| 2008-10-24 | -22.75 |
| 2008-10-23 | -22.75 |
| 2008-10-22 | -20.99 |
| 2008-10-21 | -20.99 |
| 2008-10-20 | -22.75 |
| 2008-10-17 | -18.36 |
| 2008-10-16 | -11.34 |
| 2008-10-15 | -6.07 |
| 2008-10-14 | -6.07 |
| 2008-10-13 | -6.07 |
| 2008-10-10 | -13.97 |
| 2008-10-09 | -5.19 |
| 2008-10-08 | -12.22 |
| 2008-10-06 | -2.56 |
| 2008-10-03 | 9.73 |
| 2008-10-02 | -3.44 |
| 2008-09-30 | 9.73 |
| 2008-09-29 | 0.95 |
| 2008-09-26 | 0.95 |
| 2008-09-25 | 4.46 |
| 2008-09-24 | 4.46 |
| 2008-09-23 | -2.56 |
| 2008-09-22 | -1.68 |
| 2008-09-19 | 1.83 |
| 2008-09-18 | -12.22 |
| 2008-09-17 | -13.97 |
| 2008-09-16 | -11.34 |
| 2008-09-12 | 0.95 |
| 2008-09-11 | -5.19 |
| 2008-09-10 | 5.34 |
| 2008-09-09 | 7.10 |
| 2008-09-08 | 10.61 |
| 2008-09-05 | 9.73 |
| 2008-09-04 | 16.75 |
| 2008-09-03 | 15.00 |
| 2008-09-02 | 15.87 |
| 2008-09-01 | 15.87 |
| 2008-08-29 | 14.12 |
| 2008-08-28 | 18.51 |
| 2008-08-27 | 18.51 |
| 2008-08-26 | 18.51 |
| 2008-08-25 | 20.26 |
| 2008-08-21 | 15.00 |
| 2008-08-20 | 22.90 |
| 2008-08-19 | 22.90 |
| 2008-08-18 | 22.90 |
| 2008-08-15 | 28.16 |
| 2008-08-14 | 31.68 |
| 2008-08-13 | 24.65 |
| 2008-08-12 | 32.55 |
| 2008-08-11 | 36.94 |
| 2008-08-08 | 36.94 |
| 2008-08-07 | 45.72 |
| 2008-08-05 | 49.23 |
| 2008-08-04 | 52.74 |
| 2008-08-01 | 52.74 |
| 2008-07-31 | 51.87 |
| 2008-07-30 | 50.11 |
| 2008-07-29 | 53.62 |
| 2008-07-28 | 53.62 |
| 2008-07-25 | 57.13 |
| 2008-07-24 | 57.13 |
| 2008-07-23 | 56.25 |
| 2008-07-22 | 55.38 |
| 2008-07-21 | 61.52 |
| 2008-07-18 | 52.74 |
| 2008-07-17 | 58.89 |
| 2008-07-16 | 50.11 |
| 2008-07-15 | 52.74 |
| 2008-07-14 | 58.01 |
| 2008-07-11 | 57.13 |
| 2008-07-10 | 57.13 |
| 2008-07-09 | 61.52 |
| 2008-07-08 | 58.01 |
| 2008-07-07 | 56.25 |
| 2008-07-04 | 44.84 |
| 2008-07-03 | 40.45 |
| 2008-07-02 | 45.72 |
| 2008-06-30 | 48.35 |
| 2008-06-27 | 48.35 |
| 2008-06-26 | 49.23 |
| 2008-06-25 | 54.50 |
| 2008-06-24 | 54.50 |
| 2008-06-23 | 54.50 |
| 2008-06-20 | 54.50 |
| 2008-06-19 | 54.50 |
| 2008-06-18 | 61.52 |
| 2008-06-17 | 54.50 |
| 2008-06-16 | 62.40 |
| 2008-06-13 | 65.03 |
| 2008-06-12 | 56.25 |
| 2008-06-11 | 63.28 |
| 2008-06-10 | 71.18 |
| 2008-06-06 | 80.83 |
| 2008-06-05 | 84.35 |
| 2008-06-04 | 84.35 |
| 2008-06-03 | 78.20 |
| 2008-06-02 | 81.71 |
| 2008-05-30 | 81.71 |
| 2008-05-29 | 79.96 |
| 2008-05-28 | 82.59 |
| 2008-05-27 | 84.35 |
| 2008-05-26 | 78.20 |
| 2008-05-23 | 81.71 |
| 2008-05-22 | 82.33 |
| 2008-05-21 | 84.05 |
| 2008-05-20 | 88.38 |
| 2008-05-19 | 82.33 |
| 2008-05-16 | 80.60 |
| 2008-05-15 | 93.56 |
| 2008-05-14 | 103.06 |
| 2008-05-13 | 103.93 |
| 2008-05-09 | 87.51 |
| 2008-05-08 | 92.70 |
| 2008-05-07 | 94.42 |
| 2008-05-06 | 95.29 |
| 2008-05-05 | 91.83 |
| 2008-05-02 | 88.38 |
| 2008-04-30 | 87.51 |
| 2008-04-29 | 83.19 |
| 2008-04-28 | 78.01 |
| 2008-04-25 | 74.55 |
| 2008-04-24 | 77.14 |
| 2008-04-23 | 72.82 |
| 2008-04-22 | 71.09 |
| 2008-04-21 | 73.69 |
| 2008-04-18 | 67.64 |
| 2008-04-17 | 65.04 |
| 2008-04-16 | 65.91 |
| 2008-04-15 | 65.04 |
| 2008-04-14 | 58.13 |
| 2008-04-11 | 65.04 |
| 2008-04-10 | 63.32 |
| 2008-04-09 | 68.50 |
| 2008-04-08 | 72.82 |
| 2008-04-07 | 78.87 |
| 2008-04-03 | 77.14 |
| 2008-04-02 | 72.82 |
| 2008-04-01 | 65.91 |
| 2008-03-31 | 66.77 |
| 2008-03-28 | 68.50 |
| 2008-03-27 | 64.18 |
| 2008-03-26 | 64.18 |
| 2008-03-25 | 68.50 |
| 2008-03-20 | 62.45 |
| 2008-03-19 | 64.18 |
| 2008-03-18 | 49.49 |
| 2008-03-17 | 62.45 |
| 2008-03-14 | 68.50 |
| 2008-03-13 | 72.82 |
| 2008-03-12 | 85.78 |
| 2008-03-11 | 84.05 |
| 2008-03-10 | 90.10 |
| 2008-03-07 | 96.15 |
| 2008-03-06 | 97.02 |
| 2008-03-05 | 96.15 |
| 2008-03-04 | 104.79 |
| 2008-03-03 | 105.66 |
| 2008-02-29 | 105.66 |
| 2008-02-28 | 101.34 |
| 2008-02-27 | 107.39 |
| 2008-02-26 | 107.39 |
| 2008-02-25 | 93.56 |
| 2008-02-22 | 97.88 |
| 2008-02-21 | 103.06 |
| 2008-02-20 | 101.34 |
| 2008-02-19 | 101.34 |
| 2008-02-18 | 95.29 |
| 2008-02-15 | 90.97 |
| 2008-02-14 | 96.15 |
| 2008-02-13 | 90.10 |
| 2008-02-12 | 86.65 |
| 2008-02-11 | 86.65 |
| 2008-02-06 | 86.65 |
| 2008-02-05 | 97.88 |
| 2008-02-04 | 90.97 |
| 2008-02-01 | 86.65 |
| 2008-01-31 | 77.14 |
| 2008-01-30 | 78.01 |
| 2008-01-29 | 96.15 |
| 2008-01-28 | 79.73 |
| 2008-01-25 | 101.34 |
| 2008-01-24 | 91.83 |
| 2008-01-23 | 87.51 |
| 2008-01-22 | 81.46 |
| 2008-01-21 | 103.93 |
| 2008-01-18 | 110.84 |
| 2008-01-17 | 113.43 |
| 2008-01-16 | 110.84 |
| 2008-01-15 | 133.31 |
| 2008-01-14 | 135.04 |
| 2008-01-11 | 138.49 |
| 2008-01-10 | 135.04 |
| 2008-01-09 | 135.90 |
| 2008-01-08 | 141.95 |
| 2008-01-07 | 141.95 |
| 2008-01-04 | 150.59 |
| 2008-01-03 | 147.13 |
| 2008-01-02 | 148.86 |
| 2007-12-31 | 138.49 |
| 2007-12-28 | 128.12 |
| 2007-12-27 | 134.17 |
| 2007-12-24 | 150.59 |
| 2007-12-21 | 141.09 |
| 2007-12-20 | 133.31 |
| 2007-12-19 | 133.31 |
| 2007-12-18 | 124.67 |
| 2007-12-17 | 119.48 |
| 2007-12-14 | 134.17 |
| 2007-12-13 | 126.40 |
| 2007-12-12 | 133.31 |
| 2007-12-11 | 133.31 |
| 2007-12-10 | 128.99 |
| 2007-12-07 | 121.21 |
| 2007-12-06 | 123.80 |
| 2007-12-05 | 125.53 |
| 2007-12-04 | 122.94 |
| 2007-12-03 | 117.75 |
| 2007-11-30 | 116.03 |
| 2007-11-29 | 109.98 |
| 2007-11-28 | 107.39 |
| 2007-11-27 | 107.39 |
| 2007-11-26 | 108.25 |
| 2007-11-23 | 106.52 |
| 2007-11-22 | 102.20 |
| 2007-11-21 | 111.71 |
| 2007-11-20 | 115.16 |
| 2007-11-19 | 113.43 |
| 2007-11-16 | 105.66 |
| 2007-11-15 | 118.62 |
| 2007-11-14 | 128.12 |
| 2007-11-13 | 105.66 |
| 2007-11-12 | 109.11 |
| 2007-11-09 | 116.03 |
| 2007-11-08 | 126.40 |
| 2007-11-07 | 134.17 |
| 2007-11-06 | 130.72 |
| 2007-11-05 | 133.31 |
| 2007-11-02 | 142.81 |
| 2007-11-01 | 150.59 |
| 2007-10-31 | 152.32 |
| 2007-10-30 | 150.59 |
| 2007-10-29 | 153.18 |
| 2007-10-26 | 152.32 |
| 2007-10-25 | 154.05 |
| 2007-10-24 | 160.96 |
| 2007-10-23 | 159.23 |
| 2007-10-22 | 159.23 |
| 2007-10-18 | 170.47 |
| 2007-10-17 | 154.91 |
| 2007-10-16 | 154.91 |
| 2007-10-15 | 154.91 |
| 2007-10-12 | 154.91 |
| 2007-10-11 | 164.42 |
| 2007-10-10 | 167.01 |
| 2007-10-09 | 164.42 |
| 2007-10-08 | 167.01 |
| 2007-10-05 | 166.14 |
| 2007-10-04 | 156.64 |
| 2007-10-03 | 165.28 |
| 2007-10-02 | 185.15 |
| 2007-09-28 | 184.29 |
| 2007-09-27 | 175.65 |
| 2007-09-25 | 172.19 |
| 2007-09-24 | 188.61 |
| 2007-09-21 | 184.29 |
| 2007-09-20 | 189.48 |
| 2007-09-19 | 154.05 |
| 2007-09-18 | 151.45 |
| 2007-09-17 | 146.27 |
| 2007-09-14 | 146.27 |
| 2007-09-13 | 146.27 |
| 2007-09-12 | 148.00 |
| 2007-09-11 | 151.45 |
| 2007-09-10 | 155.78 |
| 2007-09-07 | 152.32 |
| 2007-09-06 | 158.37 |
| 2007-09-05 | 157.50 |
| 2007-09-04 | 163.55 |
| 2007-09-03 | 170.47 |
| 2007-08-31 | 175.65 |
| 2007-08-30 | 167.01 |
| 2007-08-29 | 175.65 |
| 2007-08-28 | 181.70 |
| 2007-08-27 | 201.57 |
| 2007-08-24 | 163.55 |
| 2007-08-23 | 144.54 |
| 2007-08-22 | 149.73 |
| 2007-08-21 | 124.67 |
| 2007-08-20 | 103.06 |
| 2007-08-17 | 83.19 |
| 2007-08-16 | 86.65 |
| 2007-08-15 | 104.79 |
| 2007-08-14 | 118.62 |
| 2007-08-13 | 95.29 |
| 2007-08-10 | 95.29 |
| 2007-08-09 | 106.52 |
| 2007-08-08 | 102.20 |
| 2007-08-07 | 94.42 |
| 2007-08-06 | 104.79 |
| 2007-08-03 | 112.57 |
| 2007-08-02 | 116.03 |
| 2007-08-01 | 122.94 |
| 2007-07-31 | 135.04 |
| 2007-07-30 | 131.58 |
| 2007-07-27 | 130.72 |
| 2007-07-26 | 141.09 |
| 2007-07-25 | 139.36 |
| 2007-07-24 | 141.95 |
| 2007-07-23 | 141.09 |
| 2007-07-20 | 141.09 |
| 2007-07-19 | 142.81 |
| 2007-07-18 | 144.54 |
| 2007-07-17 | 146.27 |
| 2007-07-16 | 142.81 |
| 2007-07-13 | 150.59 |
| 2007-07-12 | 154.05 |
| 2007-07-11 | 153.18 |
| 2007-07-10 | 152.32 |
| 2007-07-09 | 159.23 |
| 2007-07-06 | 150.59 |
| 2007-07-05 | 150.59 |
| 2007-07-04 | 148.86 |
| 2007-07-03 | 155.78 |
| 2007-06-29 | 153.18 |
| 2007-06-28 | 152.32 |
| 2007-06-27 | 159.23 |
| 2007-06-26 | 166.14 |
| 2007-06-25 | 170.47 |
| 2007-06-22 | 183.43 |
| 2007-06-21 | 176.51 |
| 2007-06-20 | 171.33 |
| 2007-06-18 | 155.78 |
| 2007-06-15 | 147.13 |
| 2007-06-14 | 150.59 |
| 2007-06-13 | 160.10 |
| 2007-06-12 | 159.23 |
| 2007-06-11 | 159.23 |
| 2007-06-08 | 168.74 |
| 2007-06-07 | 160.96 |
| 2007-06-06 | 159.23 |
| 2007-06-05 | 154.05 |
| 2007-06-04 | 150.59 |
| 2007-06-01 | 159.23 |
| 2007-05-31 | 179.11 |
| 2007-05-30 | 189.48 |
| 2007-05-29 | 204.17 |
| 2007-05-28 | 211.94 |
| 2007-05-25 | 212.81 |
| 2007-05-23 | 224.04 |
| 2007-05-22 | 228.36 |
| 2007-05-21 | 218.86 |
| 2007-05-18 | 206.76 |
| 2007-05-17 | 200.71 |
| 2007-05-16 | 206.76 |
| 2007-05-15 | 233.54 |
| 2007-05-14 | 240.46 |
| 2007-05-11 | 156.62 |
| 2007-05-10 | 131.73 |
| 2007-05-09 | 123.15 |
| 2007-05-08 | 129.16 |
| 2007-05-07 | 117.14 |
| 2007-05-04 | 118.00 |
| 2007-05-03 | 115.43 |
| 2007-05-02 | 118.86 |
| 2007-04-30 | 121.43 |
| 2007-04-27 | 108.56 |
| 2007-04-26 | 112.85 |
| 2007-04-25 | 97.40 |
| 2007-04-24 | 93.11 |
| 2007-04-23 | 90.54 |
| 2007-04-20 | 87.96 |
| 2007-04-19 | 82.81 |
| 2007-04-18 | 91.39 |
| 2007-04-17 | 87.10 |
| 2007-04-16 | 87.10 |
| 2007-04-13 | 87.10 |
| 2007-04-12 | 83.67 |
| 2007-04-11 | 80.24 |
| 2007-04-10 | 81.09 |
| 2007-04-04 | 76.80 |
| 2007-04-03 | 75.09 |
| 2007-04-02 | 74.23 |
| 2007-03-30 | 80.24 |
| 2007-03-29 | 80.24 |
| 2007-03-28 | 86.24 |
| 2007-03-27 | 87.96 |
| 2007-03-26 | 87.10 |
| 2007-03-23 | 83.67 |
| 2007-03-22 | 82.81 |
| 2007-03-21 | 83.67 |
| 2007-03-20 | 82.81 |
| 2007-03-19 | 85.39 |
| 2007-03-16 | 82.81 |
| 2007-03-15 | 81.95 |
| 2007-03-14 | 79.38 |
| 2007-03-13 | 79.38 |
| 2007-03-12 | 74.23 |
| 2007-03-09 | 63.07 |
| 2007-03-08 | 61.35 |
| 2007-03-07 | 62.21 |
| 2007-03-06 | 66.50 |
| 2007-03-05 | 58.78 |
| 2007-03-02 | 69.94 |
| 2007-03-01 | 84.53 |
| 2007-02-28 | 94.83 |
| 2007-02-27 | 93.97 |
| 2007-02-26 | 110.28 |
| 2007-02-23 | 99.98 |
| 2007-02-22 | 105.13 |
| 2007-02-21 | 105.13 |
| 2007-02-16 | 87.96 |
| 2007-02-15 | 88.82 |
| 2007-02-14 | 85.39 |
| 2007-02-13 | 62.21 |
| 2007-02-12 | 64.79 |
| 2007-02-09 | 63.07 |
| 2007-02-08 | 58.78 |
| 2007-02-07 | 43.33 |
| 2007-02-06 | 44.19 |
| 2007-02-05 | 43.33 |
| 2007-02-02 | 45.91 |
| 2007-02-01 | 42.47 |
| 2007-01-31 | 39.90 |
| 2007-01-30 | 41.61 |
| 2007-01-29 | 40.76 |
| 2007-01-26 | 41.61 |
| 2007-01-25 | 41.61 |
| 2007-01-24 | 52.77 |
| 2007-01-23 | 56.20 |
| 2007-01-22 | 57.06 |
| 2007-01-19 | 44.19 |
| 2007-01-18 | 40.76 |
| 2007-01-17 | 44.19 |
| 2007-01-16 | 45.05 |
| 2007-01-15 | 45.91 |
| 2007-01-12 | 39.90 |
| 2007-01-11 | 39.04 |
| 2007-01-10 | 35.61 |
| 2007-01-09 | 33.03 |
| 2007-01-08 | 37.32 |
| 2007-01-05 | 38.18 |
| 2007-01-04 | 35.61 |
| 2007-01-03 | 34.75 |
| 2007-01-02 | 26.17 |
| 2006-12-29 | 22.73 |
| 2006-12-28 | 11.57 |
| 2006-12-27 | 15.01 |
| 2006-12-22 | 17.58 |
| 2006-12-21 | 19.30 |
| 2006-12-20 | 21.02 |
| 2006-12-19 | 15.01 |
| 2006-12-18 | 15.87 |
| 2006-12-15 | 16.72 |
| 2006-12-14 | 15.87 |
| 2006-12-13 | 15.87 |
| 2006-12-12 | 12.43 |
| 2006-12-11 | 14.15 |
| 2006-12-08 | 13.29 |
| 2006-12-07 | 11.57 |
| 2006-12-06 | 14.15 |
| 2006-12-05 | 15.87 |
| 2006-12-04 | 11.57 |
| 2006-12-01 | 11.57 |
| 2006-11-30 | 12.43 |
| 2006-11-29 | 10.72 |
| 2006-11-28 | 9.86 |
| 2006-11-27 | 11.57 |
| 2006-11-24 | 10.72 |
| 2006-11-23 | 6.43 |
| 2006-11-22 | 8.14 |
| 2006-11-21 | 5.57 |
| 2006-11-20 | 7.28 |
| 2006-11-17 | 9.00 |
| 2006-11-16 | 7.28 |
| 2006-11-15 | 6.43 |
| 2006-11-14 | 6.43 |
| 2006-11-13 | 8.14 |
| 2006-11-10 | 8.14 |
| 2006-11-09 | 9.86 |
| 2006-11-08 | 9.86 |
| 2006-11-07 | 9.86 |
| 2006-11-06 | 9.00 |
| 2006-11-03 | 9.00 |
| 2006-11-02 | 7.28 |
| 2006-11-01 | 7.28 |
| 2006-10-31 | 7.28 |
| 2006-10-27 | 9.86 |
| 2006-10-26 | 9.86 |
| 2006-10-25 | 8.14 |
| 2006-10-24 | 8.14 |
| 2006-10-23 | 3.85 |
| 2006-10-20 | 5.57 |
| 2006-10-19 | 3.85 |
| 2006-10-18 | 2.99 |
| 2006-10-17 | 2.13 |
| 2006-10-16 | 2.99 |
| 2006-10-13 | 2.99 |
| 2006-10-12 | 2.13 |
| 2006-10-11 | 1.28 |
| 2006-10-10 | 2.99 |
| 2006-10-09 | 2.13 |
| 2006-10-06 | 1.28 |
| 2006-10-05 | 2.13 |
| 2006-10-04 | 2.13 |
| 2006-10-03 | 2.13 |
| 2006-09-29 | 2.99 |
| 2006-09-28 | 2.99 |
| 2006-09-27 | 2.13 |
| 2006-09-26 | 2.99 |
| 2006-09-25 | 2.13 |
| 2006-09-22 | 0.42 |
| 2006-09-21 | 2.13 |
| 2006-09-20 | 2.99 |
| 2006-09-19 | 2.13 |
| 2006-09-18 | 2.99 |
| 2006-09-15 | 2.99 |
| 2006-09-14 | 1.28 |
| 2006-09-13 | 4.71 |
| 2006-09-12 | 6.43 |
| 2006-09-11 | 0.42 |
| 2006-09-08 | 2.99 |
| 2006-09-07 | 4.71 |
| 2006-09-06 | 2.99 |
| 2006-09-05 | 4.71 |
| 2006-09-04 | -0.44 |
| 2006-09-01 | -0.44 |
| 2006-08-31 | 0.42 |
| 2006-08-30 | 0.42 |
| 2006-08-29 | 2.13 |
| 2006-08-28 | 1.28 |
| 2006-08-25 | 0.42 |
| 2006-08-24 | 2.13 |
| 2006-08-23 | 0.42 |
| 2006-08-22 | 2.99 |
| 2006-08-21 | 0.42 |
| 2006-08-18 | 0.42 |
| 2006-08-17 | -0.44 |
| 2006-08-16 | -0.44 |
| 2006-08-15 | 0.42 |
| 2006-08-14 | 1.28 |
| 2006-08-11 | 2.13 |
| 2006-08-10 | 3.85 |
| 2006-08-09 | 3.85 |
| 2006-08-08 | 3.85 |
| 2006-08-07 | 2.99 |
| 2006-08-04 | 4.71 |
| 2006-08-03 | 4.71 |
| 2006-08-02 | 5.57 |
| 2006-08-01 | 5.57 |
| 2006-07-31 | 4.71 |
| 2006-07-28 | 4.71 |
| 2006-07-27 | 6.43 |
| 2006-07-26 | 6.43 |
| 2006-07-25 | 7.28 |
| 2006-07-24 | 7.28 |
| 2006-07-21 | 7.28 |
| 2006-07-20 | 4.71 |
| 2006-07-19 | 2.99 |
| 2006-07-18 | 4.71 |
| 2006-07-17 | 4.71 |
| 2006-07-14 | 3.85 |
| 2006-07-13 | 5.57 |
| 2006-07-12 | 5.57 |
| 2006-07-11 | 3.85 |
| 2006-07-10 | 7.28 |
| 2006-07-07 | 2.13 |
| 2006-07-06 | 2.13 |
| 2006-07-05 | 2.13 |
| 2006-07-04 | 3.85 |
| 2006-07-03 | 3.85 |
| 2006-06-30 | 1.28 |
| 2006-06-29 | 1.28 |
| 2006-06-28 | 0.42 |
| 2006-06-27 | 1.28 |
| 2006-06-26 | 3.85 |
| 2006-06-23 | 0.42 |
| 2006-06-22 | 2.13 |
| 2006-06-21 | -1.30 |
| 2006-06-20 | -1.30 |
| 2006-06-19 | -4.73 |
| 2006-06-16 | 0.42 |
| 2006-06-15 | -0.44 |
| 2006-06-14 | -3.02 |
| 2006-06-13 | -3.87 |
| 2006-06-12 | 1.28 |
| 2006-06-09 | -0.44 |
| 2006-06-08 | 2.13 |
| 2006-06-07 | 2.13 |
| 2006-06-06 | 2.99 |
| 2006-06-05 | -0.44 |
| 2006-06-02 | -0.44 |
| 2006-06-01 | -3.02 |
| 2006-05-30 | 0.42 |
| 2006-05-29 | -1.30 |
| 2006-05-26 | -0.44 |
| 2006-05-25 | 6.43 |
| 2006-05-24 | 4.71 |
| 2006-05-23 | 0.42 |
| 2006-05-22 | 3.85 |
| 2006-05-19 | 5.57 |
| 2006-05-18 | 5.57 |
| 2006-05-17 | 6.43 |
| 2006-05-16 | 7.28 |
| 2006-05-15 | 8.14 |
| 2006-05-12 | 10.72 |
| 2006-05-11 | 12.43 |
| 2006-05-10 | 9.00 |
| 2006-05-09 | 10.72 |
| 2006-05-08 | 9.86 |
| 2006-05-04 | 7.44 |
| 2006-05-03 | 8.26 |
| 2006-05-02 | 6.61 |
| 2006-04-28 | 4.96 |
| 2006-04-27 | 6.61 |
| 2006-04-26 | 5.79 |
| 2006-04-25 | 4.96 |
| 2006-04-24 | 9.09 |
| 2006-04-21 | 9.92 |
| 2006-04-20 | 9.92 |
| 2006-04-19 | 9.92 |
| 2006-04-18 | 10.74 |
| 2006-04-13 | 9.09 |
| 2006-04-12 | 10.74 |
| 2006-04-11 | 9.09 |
| 2006-04-10 | 6.61 |
| 2006-04-07 | 4.13 |
| 2006-04-06 | 4.13 |
| 2006-04-04 | 3.31 |
| 2006-04-03 | 4.13 |
| 2006-03-31 | 4.13 |
| 2006-03-30 | 4.96 |
| 2006-03-29 | 4.13 |
| 2006-03-28 | 3.31 |
| 2006-03-27 | 3.31 |
| 2006-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy