Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 1993-12-16 | 2001-07-26 | 2001-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2001-09-03 | 114.05 |
| 2001-08-31 | 114.05 |
| 2001-08-30 | 114.05 |
| 2001-08-29 | 114.05 |
| 2001-08-28 | 114.05 |
| 2001-08-27 | 114.05 |
| 2001-08-24 | 114.05 |
| 2001-08-23 | 114.05 |
| 2001-08-22 | 114.05 |
| 2001-08-21 | 114.05 |
| 2001-08-20 | 114.05 |
| 2001-08-17 | 114.05 |
| 2001-08-16 | 114.05 |
| 2001-08-15 | 114.05 |
| 2001-08-14 | 114.05 |
| 2001-08-13 | 114.05 |
| 2001-08-10 | 114.05 |
| 2001-08-09 | 114.05 |
| 2001-08-08 | 114.05 |
| 2001-08-07 | 114.05 |
| 2001-08-06 | 114.05 |
| 2001-08-03 | 114.05 |
| 2001-08-02 | 114.05 |
| 2001-08-01 | 114.05 |
| 2001-07-31 | 114.05 |
| 2001-07-30 | 114.05 |
| 2001-07-27 | 114.05 |
| 2001-07-26 | 114.05 |
| 2001-07-24 | 112.36 |
| 2001-07-23 | 112.36 |
| 2001-07-20 | 109.84 |
| 2001-07-19 | 111.52 |
| 2001-07-18 | 113.21 |
| 2001-07-17 | 112.36 |
| 2001-07-16 | 113.21 |
| 2001-07-13 | 112.36 |
| 2001-07-12 | 113.21 |
| 2001-07-11 | 113.21 |
| 2001-07-10 | 113.21 |
| 2001-07-09 | 113.21 |
| 2001-07-05 | 112.36 |
| 2001-07-04 | 113.21 |
| 2001-07-03 | 113.21 |
| 2001-06-29 | 111.52 |
| 2001-06-28 | 108.99 |
| 2001-06-27 | 109.84 |
| 2001-06-26 | 109.84 |
| 2001-06-22 | 109.84 |
| 2001-06-21 | 109.84 |
| 2001-06-20 | 109.84 |
| 2001-06-19 | 109.84 |
| 2001-06-18 | 108.99 |
| 2001-06-15 | 108.99 |
| 2001-06-14 | 108.99 |
| 2001-06-13 | 108.15 |
| 2001-06-12 | 109.84 |
| 2001-06-11 | 108.15 |
| 2001-06-08 | 108.15 |
| 2001-06-07 | 108.99 |
| 2001-06-06 | 108.15 |
| 2001-06-05 | 107.31 |
| 2001-06-04 | 106.47 |
| 2001-06-01 | 106.47 |
| 2001-05-31 | 106.47 |
| 2001-05-30 | 106.47 |
| 2001-05-29 | 105.62 |
| 2001-05-28 | 105.62 |
| 2001-05-25 | 104.78 |
| 2001-05-24 | 104.78 |
| 2001-05-23 | 105.62 |
| 2001-05-22 | 102.25 |
| 2001-05-21 | 99.72 |
| 2001-05-18 | 98.88 |
| 2001-05-17 | 98.88 |
| 2001-05-16 | 98.88 |
| 2001-05-15 | 97.20 |
| 2001-05-14 | 98.04 |
| 2001-05-11 | 95.51 |
| 2001-05-10 | 95.51 |
| 2001-05-09 | 94.67 |
| 2001-05-08 | 96.35 |
| 2001-05-07 | 95.51 |
| 2001-05-04 | 96.35 |
| 2001-05-03 | 97.20 |
| 2001-05-02 | 96.35 |
| 2001-04-27 | 95.51 |
| 2001-04-26 | 94.67 |
| 2001-04-25 | 92.14 |
| 2001-04-24 | 92.14 |
| 2001-04-23 | 89.61 |
| 2001-04-20 | 89.61 |
| 2001-04-19 | 91.30 |
| 2001-04-18 | 90.45 |
| 2001-04-17 | 88.77 |
| 2001-04-12 | 92.14 |
| 2001-04-11 | 26.74 |
| 2001-04-10 | 26.74 |
| 2001-04-09 | 26.74 |
| 2001-04-06 | 26.74 |
| 2001-04-04 | 26.74 |
| 2001-04-03 | 23.37 |
| 2001-04-02 | 17.70 |
| 2001-03-30 | 20.04 |
| 2001-03-29 | 20.37 |
| 2001-03-28 | 19.37 |
| 2001-03-27 | 19.04 |
| 2001-03-26 | 22.37 |
| 2001-03-23 | 25.37 |
| 2001-03-22 | 26.71 |
| 2001-03-21 | 30.04 |
| 2001-03-20 | 26.04 |
| 2001-03-19 | 25.71 |
| 2001-03-16 | 25.37 |
| 2001-03-15 | 23.37 |
| 2001-03-14 | 25.04 |
| 2001-03-13 | 28.38 |
| 2001-03-12 | 32.38 |
| 2001-03-09 | 33.04 |
| 2001-03-08 | 31.71 |
| 2001-03-07 | 30.38 |
| 2001-03-06 | 30.71 |
| 2001-03-05 | 28.04 |
| 2001-03-02 | 27.37 |
| 2001-03-01 | 26.37 |
| 2001-02-28 | 29.04 |
| 2001-02-27 | 31.38 |
| 2001-02-26 | 34.04 |
| 2001-02-23 | 36.38 |
| 2001-02-22 | 36.71 |
| 2001-02-21 | 34.71 |
| 2001-02-20 | 35.38 |
| 2001-02-19 | 34.71 |
| 2001-02-16 | 35.71 |
| 2001-02-15 | 36.38 |
| 2001-02-14 | 36.71 |
| 2001-02-13 | 36.71 |
| 2001-02-12 | 34.04 |
| 2001-02-09 | 35.04 |
| 2001-02-08 | 34.71 |
| 2001-02-07 | 40.71 |
| 2001-02-06 | 43.38 |
| 2001-02-05 | 42.71 |
| 2001-02-02 | 44.71 |
| 2001-02-01 | 43.71 |
| 2001-01-31 | 42.38 |
| 2001-01-30 | 42.38 |
| 2001-01-29 | 44.71 |
| 2001-01-23 | 44.38 |
| 2001-01-22 | 43.38 |
| 2001-01-19 | 46.71 |
| 2001-01-18 | 41.05 |
| 2001-01-17 | 42.71 |
| 2001-01-16 | 44.71 |
| 2001-01-15 | 44.38 |
| 2001-01-12 | 44.38 |
| 2001-01-11 | 48.72 |
| 2001-01-10 | 53.38 |
| 2001-01-09 | 55.72 |
| 2001-01-08 | 52.72 |
| 2001-01-05 | 50.05 |
| 2001-01-04 | 50.05 |
| 2001-01-03 | 45.05 |
| 2001-01-02 | 44.38 |
| 2000-12-29 | 47.71 |
| 2000-12-28 | 43.38 |
| 2000-12-27 | 43.38 |
| 2000-12-22 | 42.05 |
| 2000-12-21 | 41.05 |
| 2000-12-20 | 42.38 |
| 2000-12-19 | 42.71 |
| 2000-12-18 | 42.38 |
| 2000-12-15 | 47.38 |
| 2000-12-14 | 48.38 |
| 2000-12-13 | 44.38 |
| 2000-12-12 | 38.38 |
| 2000-12-11 | 41.05 |
| 2000-12-08 | 42.05 |
| 2000-12-07 | 43.05 |
| 2000-12-06 | 40.05 |
| 2000-12-05 | 33.38 |
| 2000-12-04 | 32.04 |
| 2000-12-01 | 27.71 |
| 2000-11-30 | 27.04 |
| 2000-11-29 | 31.71 |
| 2000-11-28 | 33.38 |
| 2000-11-27 | 33.38 |
| 2000-11-24 | 29.71 |
| 2000-11-23 | 27.04 |
| 2000-11-22 | 26.71 |
| 2000-11-21 | 27.04 |
| 2000-11-20 | 27.71 |
| 2000-11-17 | 26.37 |
| 2000-11-16 | 28.38 |
| 2000-11-15 | 31.38 |
| 2000-11-14 | 32.71 |
| 2000-11-13 | 26.37 |
| 2000-11-10 | 30.38 |
| 2000-11-09 | 33.38 |
| 2000-11-08 | 33.70 |
| 2000-11-07 | 32.40 |
| 2000-11-06 | 38.27 |
| 2000-11-03 | 31.09 |
| 2000-11-02 | 26.85 |
| 2000-11-01 | 28.49 |
| 2000-10-31 | 28.49 |
| 2000-10-30 | 25.88 |
| 2000-10-27 | 27.18 |
| 2000-10-26 | 25.55 |
| 2000-10-25 | 23.92 |
| 2000-10-24 | 24.25 |
| 2000-10-23 | 25.22 |
| 2000-10-20 | 23.59 |
| 2000-10-19 | 19.68 |
| 2000-10-18 | 25.22 |
| 2000-10-17 | 23.92 |
| 2000-10-16 | 23.59 |
| 2000-10-13 | 23.27 |
| 2000-10-12 | 20.66 |
| 2000-10-11 | 16.42 |
| 2000-10-10 | 19.03 |
| 2000-10-09 | 18.38 |
| 2000-10-05 | 23.92 |
| 2000-10-04 | 25.55 |
| 2000-10-03 | 22.29 |
| 2000-09-29 | 25.88 |
| 2000-09-28 | 22.62 |
| 2000-09-27 | 18.05 |
| 2000-09-26 | 12.83 |
| 2000-09-25 | 15.11 |
| 2000-09-22 | 5.98 |
| 2000-09-21 | 8.92 |
| 2000-09-20 | 10.88 |
| 2000-09-19 | 11.20 |
| 2000-09-18 | 10.55 |
| 2000-09-15 | 18.70 |
| 2000-09-14 | 19.35 |
| 2000-09-12 | 22.29 |
| 2000-09-11 | 26.85 |
| 2000-09-08 | 28.49 |
| 2000-09-07 | 30.12 |
| 2000-09-06 | 30.77 |
| 2000-09-05 | 27.51 |
| 2000-09-04 | 29.14 |
| 2000-09-01 | 29.14 |
| 2000-08-31 | 28.81 |
| 2000-08-30 | 30.12 |
| 2000-08-29 | 28.81 |
| 2000-08-28 | 28.16 |
| 2000-08-25 | 26.53 |
| 2000-08-24 | 30.44 |
| 2000-08-23 | 26.85 |
| 2000-08-22 | 22.29 |
| 2000-08-21 | 23.92 |
| 2000-08-18 | 23.92 |
| 2000-08-17 | 25.55 |
| 2000-08-16 | 26.53 |
| 2000-08-15 | 26.20 |
| 2000-08-14 | 23.92 |
| 2000-08-11 | 21.64 |
| 2000-08-10 | 21.64 |
| 2000-08-09 | 21.64 |
| 2000-08-08 | 20.66 |
| 2000-08-07 | 22.29 |
| 2000-08-04 | 21.64 |
| 2000-08-03 | 21.31 |
| 2000-08-02 | 20.01 |
| 2000-08-01 | 17.07 |
| 2000-07-31 | 16.09 |
| 2000-07-28 | 17.72 |
| 2000-07-27 | 20.33 |
| 2000-07-26 | 22.29 |
| 2000-07-25 | 21.64 |
| 2000-07-24 | 20.98 |
| 2000-07-21 | 20.01 |
| 2000-07-20 | 18.38 |
| 2000-07-19 | 15.11 |
| 2000-07-18 | 15.77 |
| 2000-07-17 | 17.07 |
| 2000-07-14 | 19.35 |
| 2000-07-13 | 17.72 |
| 2000-07-12 | 19.03 |
| 2000-07-11 | 20.66 |
| 2000-07-10 | 25.55 |
| 2000-07-07 | 21.64 |
| 2000-07-06 | 18.05 |
| 2000-07-05 | 14.46 |
| 2000-07-04 | 14.14 |
| 2000-07-03 | 13.81 |
| 2000-06-30 | 12.51 |
| 2000-06-29 | 9.90 |
| 2000-06-28 | 12.51 |
| 2000-06-27 | 11.53 |
| 2000-06-26 | 12.51 |
| 2000-06-23 | 12.83 |
| 2000-06-22 | 13.48 |
| 2000-06-21 | 13.48 |
| 2000-06-20 | 14.46 |
| 2000-06-19 | 18.38 |
| 2000-06-16 | 16.42 |
| 2000-06-15 | 11.53 |
| 2000-06-14 | 8.59 |
| 2000-06-13 | 9.90 |
| 2000-06-12 | 14.46 |
| 2000-06-09 | 17.07 |
| 2000-06-08 | 12.51 |
| 2000-06-07 | 16.75 |
| 2000-06-05 | 11.20 |
| 2000-06-02 | 2.07 |
| 2000-06-01 | 1.74 |
| 2000-05-31 | 3.05 |
| 2000-05-30 | -4.94 |
| 2000-05-29 | -6.08 |
| 2000-05-26 | -5.59 |
| 2000-05-25 | -7.22 |
| 2000-05-24 | -3.15 |
| 2000-05-23 | -1.84 |
| 2000-05-22 | 0.77 |
| 2000-05-19 | 3.38 |
| 2000-05-18 | 1.09 |
| 2000-05-17 | 3.38 |
| 2000-05-16 | 1.42 |
| 2000-05-15 | -2.17 |
| 2000-05-12 | 0.44 |
| 2000-05-10 | 0.77 |
| 2000-05-09 | 0.44 |
| 2000-05-08 | 2.72 |
| 2000-05-05 | 9.25 |
| 2000-05-04 | 12.18 |
| 2000-05-03 | 13.81 |
| 2000-05-02 | 15.77 |
| 2000-04-28 | 17.40 |
| 2000-04-27 | 21.64 |
| 2000-04-26 | 28.16 |
| 2000-04-25 | 31.09 |
| 2000-04-20 | 29.46 |
| 2000-04-19 | 30.44 |
| 2000-04-18 | 25.88 |
| 2000-04-17 | 20.01 |
| 2000-04-14 | 28.81 |
| 2000-04-13 | 25.22 |
| 2000-04-12 | 23.59 |
| 2000-04-11 | 18.38 |
| 2000-04-10 | 16.09 |
| 2000-04-07 | 19.35 |
| 2000-04-06 | 14.46 |
| 2000-04-05 | 22.55 |
| 2000-04-03 | 13.82 |
| 2000-03-31 | 10.91 |
| 2000-03-30 | 12.85 |
| 2000-03-29 | 8.32 |
| 2000-03-28 | 9.61 |
| 2000-03-27 | 12.52 |
| 2000-03-24 | 0.24 |
| 2000-03-23 | 0.56 |
| 2000-03-22 | 0.56 |
| 2000-03-21 | -1.70 |
| 2000-03-20 | 3.79 |
| 2000-03-17 | 2.82 |
| 2000-03-16 | -2.67 |
| 2000-03-15 | -3.64 |
| 2000-03-14 | -2.35 |
| 2000-03-13 | 0.88 |
| 2000-03-10 | 5.73 |
| 2000-03-09 | 9.94 |
| 2000-03-08 | 7.35 |
| 2000-03-07 | 6.70 |
| 2000-03-06 | -1.06 |
| 2000-03-03 | -3.32 |
| 2000-03-02 | -1.70 |
| 2000-03-01 | -5.26 |
| 2000-02-29 | -5.58 |
| 2000-02-28 | -6.23 |
| 2000-02-25 | -3.16 |
| 2000-02-24 | -3.64 |
| 2000-02-23 | -3.97 |
| 2000-02-22 | -4.45 |
| 2000-02-21 | -3.00 |
| 2000-02-18 | 3.15 |
| 2000-02-17 | 5.41 |
| 2000-02-16 | 2.50 |
| 2000-02-15 | -3.64 |
| 2000-02-14 | -0.41 |
| 2000-02-11 | 2.82 |
| 2000-02-10 | 8.00 |
| 2000-02-09 | 12.52 |
| 2000-02-08 | 17.05 |
| 2000-02-03 | 19.64 |
| 2000-02-02 | 19.31 |
| 2000-02-01 | 21.58 |
| 2000-01-31 | 22.55 |
| 2000-01-28 | 26.10 |
| 2000-01-27 | 20.28 |
| 2000-01-26 | 18.99 |
| 2000-01-25 | 15.76 |
| 2000-01-24 | 18.99 |
| 2000-01-21 | 18.02 |
| 2000-01-20 | 16.40 |
| 2000-01-19 | 18.99 |
| 2000-01-18 | 19.96 |
| 2000-01-17 | 19.96 |
| 2000-01-14 | 20.28 |
| 2000-01-13 | 19.64 |
| 2000-01-12 | 19.31 |
| 2000-01-11 | 19.96 |
| 2000-01-10 | 21.90 |
| 2000-01-07 | 20.28 |
| 2000-01-06 | 13.49 |
| 2000-01-05 | 19.64 |
| 2000-01-04 | 27.40 |
| 2000-01-03 | 28.69 |
| 1999-12-30 | 29.66 |
| 1999-12-29 | 29.66 |
| 1999-12-28 | 29.34 |
| 1999-12-24 | 31.92 |
| 1999-12-23 | 32.57 |
| 1999-12-22 | 31.28 |
| 1999-12-21 | 31.28 |
| 1999-12-20 | 34.83 |
| 1999-12-17 | 35.80 |
| 1999-12-16 | 33.22 |
| 1999-12-15 | 32.25 |
| 1999-12-14 | 32.25 |
| 1999-12-13 | 32.25 |
| 1999-12-10 | 29.34 |
| 1999-12-09 | 30.63 |
| 1999-12-08 | 27.72 |
| 1999-12-07 | 27.40 |
| 1999-12-06 | 29.66 |
| 1999-12-03 | 34.19 |
| 1999-12-02 | 43.56 |
| 1999-12-01 | 44.53 |
| 1999-11-30 | 43.24 |
| 1999-11-29 | 42.59 |
| 1999-11-26 | 40.65 |
| 1999-11-25 | 40.01 |
| 1999-11-24 | 43.24 |
| 1999-11-23 | 48.09 |
| 1999-11-22 | 48.74 |
| 1999-11-19 | 44.86 |
| 1999-11-18 | 48.74 |
| 1999-11-17 | 32.25 |
| 1999-11-16 | 30.95 |
| 1999-11-15 | 32.25 |
| 1999-11-12 | 26.43 |
| 1999-11-11 | 24.49 |
| 1999-11-10 | 24.16 |
| 1999-11-09 | 18.02 |
| 1999-11-08 | 18.67 |
| 1999-11-05 | 18.02 |
| 1999-11-04 | 17.05 |
| 1999-11-03 | 16.56 |
| 1999-11-02 | 14.34 |
| 1999-11-01 | 15.93 |
| 1999-10-29 | 13.39 |
| 1999-10-28 | 14.66 |
| 1999-10-27 | 14.34 |
| 1999-10-26 | 12.75 |
| 1999-10-25 | 15.61 |
| 1999-10-22 | 11.48 |
| 1999-10-21 | 12.12 |
| 1999-10-20 | 9.89 |
| 1999-10-19 | 9.89 |
| 1999-10-15 | 13.39 |
| 1999-10-14 | 15.93 |
| 1999-10-13 | 14.34 |
| 1999-10-12 | 20.69 |
| 1999-10-11 | 22.60 |
| 1999-10-08 | 19.74 |
| 1999-10-07 | 12.75 |
| 1999-10-06 | 11.16 |
| 1999-10-05 | 9.26 |
| 1999-10-04 | 10.53 |
| 1999-09-30 | 12.75 |
| 1999-09-29 | 13.71 |
| 1999-09-28 | 14.66 |
| 1999-09-27 | 14.66 |
| 1999-09-24 | 14.66 |
| 1999-09-23 | 14.34 |
| 1999-09-22 | 14.34 |
| 1999-09-21 | 18.79 |
| 1999-09-20 | 14.34 |
| 1999-09-17 | 14.34 |
| 1999-09-15 | 15.29 |
| 1999-09-14 | 15.93 |
| 1999-09-13 | 17.52 |
| 1999-09-10 | 16.25 |
| 1999-09-09 | 14.34 |
| 1999-09-08 | 11.16 |
| 1999-09-07 | 12.44 |
| 1999-09-06 | 14.34 |
| 1999-09-03 | 12.44 |
| 1999-09-02 | 14.02 |
| 1999-09-01 | 14.66 |
| 1999-08-31 | 12.44 |
| 1999-08-30 | 12.75 |
| 1999-08-27 | 13.07 |
| 1999-08-26 | 17.83 |
| 1999-08-25 | 20.06 |
| 1999-08-24 | 21.01 |
| 1999-08-23 | 17.52 |
| 1999-08-20 | 14.66 |
| 1999-08-19 | 11.80 |
| 1999-08-18 | 14.66 |
| 1999-08-17 | 10.21 |
| 1999-08-16 | 12.75 |
| 1999-08-13 | 7.04 |
| 1999-08-12 | 8.94 |
| 1999-08-11 | 5.13 |
| 1999-08-10 | 15.61 |
| 1999-08-09 | 26.73 |
| 1999-08-06 | 27.05 |
| 1999-08-05 | 26.09 |
| 1999-08-04 | 28.00 |
| 1999-08-03 | 28.63 |
| 1999-08-02 | 26.73 |
| 1999-07-30 | 25.46 |
| 1999-07-29 | 24.50 |
| 1999-07-28 | 19.42 |
| 1999-07-27 | 18.79 |
| 1999-07-26 | 19.11 |
| 1999-07-23 | 20.38 |
| 1999-07-22 | 21.65 |
| 1999-07-21 | 17.83 |
| 1999-07-20 | 21.65 |
| 1999-07-19 | 18.15 |
| 1999-07-16 | 14.02 |
| 1999-07-15 | 14.66 |
| 1999-07-14 | 15.29 |
| 1999-07-13 | 16.25 |
| 1999-07-12 | 20.69 |
| 1999-07-09 | 21.96 |
| 1999-07-08 | 18.15 |
| 1999-07-07 | 21.96 |
| 1999-07-06 | 26.09 |
| 1999-07-05 | 21.01 |
| 1999-07-02 | 13.71 |
| 1999-06-30 | 10.53 |
| 1999-06-29 | 8.31 |
| 1999-06-28 | 10.53 |
| 1999-06-25 | 8.94 |
| 1999-06-24 | 7.99 |
| 1999-06-23 | 6.40 |
| 1999-06-22 | 4.18 |
| 1999-06-21 | 1.32 |
| 1999-06-17 | -5.67 |
| 1999-06-16 | -3.45 |
| 1999-06-15 | -2.49 |
| 1999-06-14 | -1.22 |
| 1999-06-11 | -4.87 |
| 1999-06-10 | -8.05 |
| 1999-06-09 | -6.62 |
| 1999-06-08 | -6.46 |
| 1999-06-07 | -6.30 |
| 1999-06-04 | -6.94 |
| 1999-06-03 | -5.19 |
| 1999-06-02 | -3.45 |
| 1999-06-01 | -3.76 |
| 1999-05-31 | -2.17 |
| 1999-05-28 | -4.40 |
| 1999-05-27 | -5.67 |
| 1999-05-26 | -7.73 |
| 1999-05-25 | -8.37 |
| 1999-05-24 | -4.72 |
| 1999-05-21 | -9.32 |
| 1999-05-20 | -14.24 |
| 1999-05-19 | -13.93 |
| 1999-05-18 | -12.34 |
| 1999-05-17 | -12.34 |
| 1999-05-14 | -5.19 |
| 1999-05-13 | -4.72 |
| 1999-05-12 | -3.13 |
| 1999-05-11 | -5.35 |
| 1999-05-10 | -2.81 |
| 1999-05-07 | -1.54 |
| 1999-05-06 | 1.95 |
| 1999-05-05 | 1.64 |
| 1999-05-04 | 2.91 |
| 1999-05-03 | 1.00 |
| 1999-04-30 | 0.05 |
| 1999-04-29 | 0.05 |
| 1999-04-28 | 1.95 |
| 1999-04-27 | 7.99 |
| 1999-04-26 | 11.16 |
| 1999-04-23 | 11.16 |
| 1999-04-22 | 12.12 |
| 1999-04-21 | 5.77 |
| 1999-04-20 | 0.37 |
| 1999-04-19 | 11.16 |
| 1999-04-16 | 7.67 |
| 1999-04-15 | -2.17 |
| 1999-04-14 | -3.45 |
| 1999-04-13 | -3.76 |
| 1999-04-12 | -1.54 |
| 1999-04-09 | -5.51 |
| 1999-04-08 | -12.18 |
| 1999-04-07 | -12.81 |
| 1999-04-01 | -15.20 |
| 1999-03-31 | -18.69 |
| 1999-03-30 | -17.26 |
| 1999-03-29 | -13.80 |
| 1999-03-26 | -15.37 |
| 1999-03-25 | -18.21 |
| 1999-03-24 | -21.51 |
| 1999-03-23 | -19.62 |
| 1999-03-22 | -21.82 |
| 1999-03-19 | -24.50 |
| 1999-03-18 | -29.22 |
| 1999-03-17 | -28.27 |
| 1999-03-16 | -27.49 |
| 1999-03-15 | -25.91 |
| 1999-03-12 | -24.81 |
| 1999-03-11 | -28.74 |
| 1999-03-10 | -31.42 |
| 1999-03-09 | -31.42 |
| 1999-03-08 | -31.73 |
| 1999-03-05 | -33.94 |
| 1999-03-04 | -32.99 |
| 1999-03-03 | -33.62 |
| 1999-03-02 | -32.68 |
| 1999-03-01 | -31.10 |
| 1999-02-26 | -33.62 |
| 1999-02-25 | -35.19 |
| 1999-02-24 | -33.94 |
| 1999-02-23 | -39.91 |
| 1999-02-22 | -40.54 |
| 1999-02-19 | -40.54 |
| 1999-02-15 | -37.55 |
| 1999-02-12 | -38.97 |
| 1999-02-11 | -42.90 |
| 1999-02-10 | -42.74 |
| 1999-02-09 | -43.06 |
| 1999-02-08 | -43.37 |
| 1999-02-05 | -43.37 |
| 1999-02-04 | -43.37 |
| 1999-02-03 | -42.90 |
| 1999-02-02 | -39.28 |
| 1999-02-01 | -40.23 |
| 1999-01-29 | -39.91 |
| 1999-01-28 | -40.07 |
| 1999-01-27 | -38.65 |
| 1999-01-26 | -42.27 |
| 1999-01-25 | -43.84 |
| 1999-01-22 | -43.37 |
| 1999-01-21 | -37.71 |
| 1999-01-20 | -32.99 |
| 1999-01-19 | -30.32 |
| 1999-01-18 | -29.22 |
| 1999-01-15 | -29.85 |
| 1999-01-14 | -31.89 |
| 1999-01-13 | -24.03 |
| 1999-01-12 | -20.72 |
| 1999-01-11 | -20.41 |
| 1999-01-08 | -18.52 |
| 1999-01-07 | -17.26 |
| 1999-01-06 | -23.55 |
| 1999-01-05 | -23.87 |
| 1999-01-04 | -25.76 |
| 1998-12-31 | -24.65 |
| 1998-12-30 | -24.65 |
| 1998-12-29 | -25.44 |
| 1998-12-28 | -26.07 |
| 1998-12-24 | -24.81 |
| 1998-12-23 | -27.01 |
| 1998-12-22 | -27.49 |
| 1998-12-21 | -27.49 |
| 1998-12-18 | -26.23 |
| 1998-12-17 | -26.07 |
| 1998-12-16 | -25.44 |
| 1998-12-15 | -27.33 |
| 1998-12-14 | -24.50 |
| 1998-12-11 | -23.87 |
| 1998-12-10 | -22.61 |
| 1998-12-09 | -22.92 |
| 1998-12-08 | -18.21 |
| 1998-12-07 | -24.03 |
| 1998-12-04 | -30.63 |
| 1998-12-03 | -31.42 |
| 1998-12-02 | -33.62 |
| 1998-12-01 | -33.31 |
| 1998-11-30 | -28.90 |
| 1998-11-27 | -29.85 |
| 1998-11-26 | -32.20 |
| 1998-11-25 | -30.63 |
| 1998-11-24 | -24.81 |
| 1998-11-23 | -32.83 |
| 1998-11-20 | -36.92 |
| 1998-11-19 | -38.34 |
| 1998-11-18 | -39.91 |
| 1998-11-17 | -46.36 |
| 1998-11-16 | -46.83 |
| 1998-11-13 | -48.72 |
| 1998-11-12 | -47.46 |
| 1998-11-11 | -48.72 |
| 1998-11-10 | -51.87 |
| 1998-11-09 | -48.72 |
| 1998-11-06 | -48.09 |
| 1998-11-05 | -45.89 |
| 1998-11-04 | -47.15 |
| 1998-11-03 | -48.41 |
| 1998-11-02 | -48.88 |
| 1998-10-30 | -49.19 |
| 1998-10-29 | -51.87 |
| 1998-10-27 | -52.81 |
| 1998-10-26 | -53.41 |
| 1998-10-23 | -55.22 |
| 1998-10-22 | -55.22 |
| 1998-10-21 | -50.70 |
| 1998-10-20 | -49.80 |
| 1998-10-19 | -50.25 |
| 1998-10-16 | -48.44 |
| 1998-10-15 | -58.39 |
| 1998-10-14 | -58.69 |
| 1998-10-13 | -57.94 |
| 1998-10-12 | -59.90 |
| 1998-10-09 | -65.63 |
| 1998-10-08 | -67.43 |
| 1998-10-07 | -69.24 |
| 1998-10-05 | -71.20 |
| 1998-09-30 | -70.00 |
| 1998-09-29 | -71.96 |
| 1998-09-28 | -72.56 |
| 1998-09-25 | -73.16 |
| 1998-09-24 | -72.11 |
| 1998-09-23 | -74.37 |
| 1998-09-22 | -74.37 |
| 1998-09-21 | -74.67 |
| 1998-09-18 | -73.31 |
| 1998-09-17 | -72.41 |
| 1998-09-16 | -71.81 |
| 1998-09-15 | -71.20 |
| 1998-09-14 | -71.96 |
| 1998-09-11 | -73.31 |
| 1998-09-10 | -71.20 |
| 1998-09-09 | -71.81 |
| 1998-09-08 | -69.70 |
| 1998-09-07 | -71.35 |
| 1998-09-04 | -77.54 |
| 1998-09-03 | -79.50 |
| 1998-09-02 | -78.74 |
| 1998-09-01 | -78.44 |
| 1998-08-31 | -76.78 |
| 1998-08-28 | -77.69 |
| 1998-08-27 | -74.37 |
| 1998-08-26 | -71.51 |
| 1998-08-25 | -70.90 |
| 1998-08-24 | -71.05 |
| 1998-08-21 | -68.19 |
| 1998-08-20 | -67.74 |
| 1998-08-19 | -68.34 |
| 1998-08-18 | -69.70 |
| 1998-08-14 | -67.74 |
| 1998-08-13 | -69.24 |
| 1998-08-12 | -69.24 |
| 1998-08-11 | -70.00 |
| 1998-08-10 | -69.70 |
| 1998-08-07 | -70.45 |
| 1998-08-06 | -69.55 |
| 1998-08-05 | -66.53 |
| 1998-08-04 | -66.83 |
| 1998-08-03 | -65.17 |
| 1998-07-31 | -63.97 |
| 1998-07-30 | -63.52 |
| 1998-07-29 | -63.52 |
| 1998-07-28 | -62.61 |
| 1998-07-27 | -62.16 |
| 1998-07-24 | -62.31 |
| 1998-07-23 | -63.82 |
| 1998-07-22 | -63.97 |
| 1998-07-21 | -62.16 |
| 1998-07-20 | -60.35 |
| 1998-07-17 | -60.50 |
| 1998-07-16 | -63.06 |
| 1998-07-15 | -66.23 |
| 1998-07-14 | -67.74 |
| 1998-07-13 | -67.43 |
| 1998-07-10 | -65.17 |
| 1998-07-09 | -64.12 |
| 1998-07-08 | -64.12 |
| 1998-07-07 | -64.57 |
| 1998-07-06 | -63.97 |
| 1998-07-03 | -64.42 |
| 1998-07-02 | -64.57 |
| 1998-06-30 | -66.83 |
| 1998-06-29 | -66.38 |
| 1998-06-26 | -64.72 |
| 1998-06-25 | -63.67 |
| 1998-06-24 | -64.12 |
| 1998-06-23 | -64.42 |
| 1998-06-22 | -63.52 |
| 1998-06-19 | -59.75 |
| 1998-06-18 | -60.95 |
| 1998-06-17 | -66.08 |
| 1998-06-16 | -68.34 |
| 1998-06-15 | -65.17 |
| 1998-06-12 | -62.16 |
| 1998-06-11 | -62.31 |
| 1998-06-10 | -59.75 |
| 1998-06-09 | -57.94 |
| 1998-06-08 | -57.79 |
| 1998-06-05 | -56.28 |
| 1998-06-04 | -54.02 |
| 1998-06-03 | -52.06 |
| 1998-06-02 | -53.56 |
| 1998-06-01 | -52.06 |
| 1998-05-29 | -49.95 |
| 1998-05-28 | -52.06 |
| 1998-05-27 | -48.14 |
| 1998-05-26 | -44.22 |
| 1998-05-25 | -43.46 |
| 1998-05-22 | -41.80 |
| 1998-05-21 | -38.49 |
| 1998-05-20 | -43.01 |
| 1998-05-19 | -41.35 |
| 1998-05-18 | -41.80 |
| 1998-05-15 | -41.96 |
| 1998-05-14 | -43.31 |
| 1998-05-13 | -44.82 |
| 1998-05-12 | -38.19 |
| 1998-05-11 | -36.98 |
| 1998-05-08 | -36.08 |
| 1998-05-07 | -38.19 |
| 1998-05-06 | -34.27 |
| 1998-05-05 | -31.85 |
| 1998-05-04 | -30.65 |
| 1998-05-01 | -29.59 |
| 1998-04-30 | -30.95 |
| 1998-04-29 | -31.10 |
| 1998-04-28 | -29.14 |
| 1998-04-27 | -27.63 |
| 1998-04-24 | -27.33 |
| 1998-04-23 | -26.43 |
| 1998-04-22 | -27.33 |
| 1998-04-21 | -27.33 |
| 1998-04-20 | -29.14 |
| 1998-04-17 | -29.59 |
| 1998-04-16 | -30.05 |
| 1998-04-15 | -29.74 |
| 1998-04-14 | -33.36 |
| 1998-04-09 | -34.27 |
| 1998-04-08 | -34.87 |
| 1998-04-07 | -34.57 |
| 1998-04-03 | -33.97 |
| 1998-04-02 | -32.16 |
| 1998-04-01 | -32.16 |
| 1998-03-31 | -31.71 |
| 1998-03-30 | -30.66 |
| 1998-03-27 | -31.86 |
| 1998-03-26 | -32.60 |
| 1998-03-25 | -30.66 |
| 1998-03-24 | -29.32 |
| 1998-03-23 | -28.28 |
| 1998-03-20 | -32.01 |
| 1998-03-19 | -32.90 |
| 1998-03-18 | -34.84 |
| 1998-03-17 | -34.84 |
| 1998-03-16 | -38.57 |
| 1998-03-13 | -39.61 |
| 1998-03-12 | -40.36 |
| 1998-03-11 | -39.76 |
| 1998-03-10 | -40.66 |
| 1998-03-09 | -42.30 |
| 1998-03-06 | -44.38 |
| 1998-03-05 | -41.40 |
| 1998-03-04 | -37.82 |
| 1998-03-03 | -37.37 |
| 1998-03-02 | -34.69 |
| 1998-02-27 | -33.80 |
| 1998-02-26 | -38.72 |
| 1998-02-25 | -43.34 |
| 1998-02-24 | -45.28 |
| 1998-02-23 | -46.02 |
| 1998-02-20 | -45.87 |
| 1998-02-19 | -43.64 |
| 1998-02-18 | -50.50 |
| 1998-02-17 | -51.69 |
| 1998-02-16 | -51.99 |
| 1998-02-13 | -49.75 |
| 1998-02-12 | -45.72 |
| 1998-02-11 | -43.94 |
| 1998-02-10 | -44.98 |
| 1998-02-09 | -44.83 |
| 1998-02-06 | -50.94 |
| 1998-02-05 | -54.52 |
| 1998-02-04 | -53.78 |
| 1998-02-03 | -54.67 |
| 1998-02-02 | -55.27 |
| 1998-01-27 | -65.71 |
| 1998-01-26 | -67.49 |
| 1998-01-23 | -65.26 |
| 1998-01-22 | -63.62 |
| 1998-01-21 | -62.42 |
| 1998-01-20 | -61.68 |
| 1998-01-19 | -61.23 |
| 1998-01-16 | -62.72 |
| 1998-01-15 | -60.93 |
| 1998-01-14 | -57.36 |
| 1998-01-13 | -61.23 |
| 1998-01-12 | -62.72 |
| 1998-01-09 | -56.01 |
| 1998-01-08 | -52.29 |
| 1998-01-07 | -49.75 |
| 1998-01-06 | -49.75 |
| 1998-01-05 | -44.53 |
| 1998-01-02 | -42.74 |
| 1997-12-31 | -42.30 |
| 1997-12-30 | -42.44 |
| 1997-12-29 | -42.89 |
| 1997-12-24 | -44.68 |
| 1997-12-23 | -43.04 |
| 1997-12-22 | -43.04 |
| 1997-12-19 | -40.36 |
| 1997-12-18 | -39.31 |
| 1997-12-17 | -41.55 |
| 1997-12-16 | -43.34 |
| 1997-12-15 | -42.44 |
| 1997-12-12 | -39.61 |
| 1997-12-11 | -37.97 |
| 1997-12-10 | -36.78 |
| 1997-12-09 | -34.24 |
| 1997-12-08 | -32.75 |
| 1997-12-05 | -32.75 |
| 1997-12-04 | -33.80 |
| 1997-12-03 | -32.60 |
| 1997-12-02 | -39.16 |
| 1997-12-01 | -44.08 |
| 1997-11-28 | -45.43 |
| 1997-11-27 | -45.72 |
| 1997-11-26 | -46.17 |
| 1997-11-25 | -46.62 |
| 1997-11-24 | -46.32 |
| 1997-11-21 | -48.11 |
| 1997-11-20 | -49.90 |
| 1997-11-19 | -49.60 |
| 1997-11-18 | -47.22 |
| 1997-11-17 | -46.92 |
| 1997-11-14 | -48.11 |
| 1997-11-13 | -48.86 |
| 1997-11-12 | -49.90 |
| 1997-11-11 | -48.62 |
| 1997-11-10 | -48.91 |
| 1997-11-07 | -47.49 |
| 1997-11-06 | -44.08 |
| 1997-11-05 | -43.23 |
| 1997-11-04 | -44.36 |
| 1997-11-03 | -44.36 |
| 1997-10-31 | -49.47 |
| 1997-10-30 | -48.91 |
| 1997-10-29 | -48.05 |
| 1997-10-28 | -52.31 |
| 1997-10-27 | -52.31 |
| 1997-10-24 | -49.33 |
| 1997-10-23 | -51.32 |
| 1997-10-22 | -39.26 |
| 1997-10-21 | -27.33 |
| 1997-10-20 | -20.80 |
| 1997-10-17 | -19.24 |
| 1997-10-16 | -18.68 |
| 1997-10-15 | -20.10 |
| 1997-10-14 | -12.29 |
| 1997-10-13 | -8.60 |
| 1997-10-09 | -7.18 |
| 1997-10-08 | -2.92 |
| 1997-10-07 | -2.92 |
| 1997-10-06 | -1.79 |
| 1997-10-03 | -3.21 |
| 1997-09-30 | -0.94 |
| 1997-09-29 | -5.48 |
| 1997-09-26 | -5.19 |
| 1997-09-25 | -5.48 |
| 1997-09-24 | -1.22 |
| 1997-09-23 | -0.94 |
| 1997-09-22 | -0.94 |
| 1997-09-19 | 1.34 |
| 1997-09-18 | 2.19 |
| 1997-09-16 | 1.34 |
| 1997-09-15 | 8.43 |
| 1997-09-12 | 7.86 |
| 1997-09-11 | 3.61 |
| 1997-09-10 | 7.86 |
| 1997-09-09 | 9.00 |
| 1997-09-08 | 1.34 |
| 1997-09-05 | 0.20 |
| 1997-09-04 | 0.20 |
| 1997-09-03 | -1.22 |
| 1997-09-02 | -8.60 |
| 1997-09-01 | -2.07 |
| 1997-08-29 | -6.33 |
| 1997-08-28 | 2.76 |
| 1997-08-27 | 10.70 |
| 1997-08-26 | 20.07 |
| 1997-08-25 | 26.60 |
| 1997-08-22 | 26.60 |
| 1997-08-21 | 26.03 |
| 1997-08-20 | 25.75 |
| 1997-08-19 | 22.06 |
| 1997-08-15 | 33.70 |
| 1997-08-14 | 31.14 |
| 1997-08-13 | 31.99 |
| 1997-08-12 | 28.87 |
| 1997-08-11 | 31.42 |
| 1997-08-08 | 33.41 |
| 1997-08-07 | 32.56 |
| 1997-08-06 | 34.26 |
| 1997-08-05 | 34.26 |
| 1997-08-04 | 33.98 |
| 1997-08-01 | 33.70 |
| 1997-07-31 | 33.98 |
| 1997-07-30 | 31.71 |
| 1997-07-29 | 27.73 |
| 1997-07-28 | 31.71 |
| 1997-07-25 | 30.57 |
| 1997-07-24 | 33.13 |
| 1997-07-23 | 31.99 |
| 1997-07-22 | 30.00 |
| 1997-07-21 | 33.98 |
| 1997-07-18 | 30.57 |
| 1997-07-17 | 31.99 |
| 1997-07-16 | 34.26 |
| 1997-07-15 | 31.99 |
| 1997-07-14 | 27.73 |
| 1997-07-11 | 24.33 |
| 1997-07-10 | 19.79 |
| 1997-07-09 | 24.90 |
| 1997-07-08 | 28.59 |
| 1997-07-07 | 28.59 |
| 1997-07-04 | 25.46 |
| 1997-07-03 | 24.90 |
| 1997-06-27 | 20.35 |
| 1997-06-26 | 22.06 |
| 1997-06-25 | 23.19 |
| 1997-06-24 | 20.35 |
| 1997-06-23 | 20.35 |
| 1997-06-20 | 30.57 |
| 1997-06-19 | 15.53 |
| 1997-06-18 | 13.54 |
| 1997-06-17 | 12.97 |
| 1997-06-16 | 11.27 |
| 1997-06-13 | 10.70 |
| 1997-06-12 | 11.27 |
| 1997-06-11 | 16.10 |
| 1997-06-10 | 17.80 |
| 1997-06-06 | 18.08 |
| 1997-06-05 | 18.65 |
| 1997-06-04 | 18.65 |
| 1997-06-03 | 19.22 |
| 1997-06-02 | 20.64 |
| 1997-05-30 | 12.69 |
| 1997-05-29 | 12.97 |
| 1997-05-28 | 14.11 |
| 1997-05-27 | 16.10 |
| 1997-05-26 | 16.38 |
| 1997-05-23 | 13.54 |
| 1997-05-22 | 11.84 |
| 1997-05-21 | 13.54 |
| 1997-05-20 | 11.55 |
| 1997-05-19 | 8.43 |
| 1997-05-16 | 8.72 |
| 1997-05-15 | 9.85 |
| 1997-05-14 | 11.55 |
| 1997-05-13 | 9.85 |
| 1997-05-12 | 8.43 |
| 1997-05-09 | 7.58 |
| 1997-05-08 | 5.59 |
| 1997-05-07 | 6.45 |
| 1997-05-06 | 9.57 |
| 1997-05-05 | 7.58 |
| 1997-05-02 | 2.76 |
| 1997-05-01 | 4.74 |
| 1997-04-30 | 4.46 |
| 1997-04-29 | 2.19 |
| 1997-04-28 | 2.19 |
| 1997-04-25 | 2.19 |
| 1997-04-24 | 2.47 |
| 1997-04-23 | 3.04 |
| 1997-04-22 | 2.19 |
| 1997-04-21 | 2.19 |
| 1997-04-18 | 2.47 |
| 1997-04-17 | 2.19 |
| 1997-04-16 | 3.04 |
| 1997-04-15 | -0.65 |
| 1997-04-14 | -1.50 |
| 1997-04-11 | -0.65 |
| 1997-04-10 | -1.22 |
| 1997-04-09 | -1.50 |
| 1997-04-08 | -3.49 |
| 1997-04-07 | -4.63 |
| 1997-04-04 | -4.34 |
| 1997-04-03 | -7.61 |
| 1997-04-02 | -4.79 |
| 1997-04-01 | -7.04 |
| 1997-03-27 | -0.28 |
| 1997-03-26 | -0.28 |
| 1997-03-25 | 1.41 |
| 1997-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy