Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-16 | 494.79 |
| 2026-02-13 | 491.59 |
| 2026-02-12 | 506.76 |
| 2026-02-11 | 502.77 |
| 2026-02-10 | 497.98 |
| 2026-02-09 | 487.60 |
| 2026-02-06 | 486.01 |
| 2026-02-05 | 484.01 |
| 2026-02-04 | 480.42 |
| 2026-02-03 | 472.03 |
| 2026-02-02 | 468.44 |
| 2026-01-30 | 469.64 |
| 2026-01-29 | 480.02 |
| 2026-01-28 | 479.62 |
| 2026-01-27 | 471.64 |
| 2026-01-26 | 454.87 |
| 2026-01-23 | 461.66 |
| 2026-01-22 | 460.46 |
| 2026-01-21 | 457.26 |
| 2026-01-20 | 453.67 |
| 2026-01-19 | 453.67 |
| 2026-01-16 | 453.67 |
| 2026-01-15 | 456.07 |
| 2026-01-14 | 454.87 |
| 2026-01-13 | 458.06 |
| 2026-01-12 | 451.28 |
| 2026-01-09 | 451.68 |
| 2026-01-08 | 454.07 |
| 2026-01-07 | 451.68 |
| 2026-01-06 | 453.27 |
| 2026-01-05 | 451.28 |
| 2026-01-02 | 451.28 |
| 2025-12-31 | 464.45 |
| 2025-12-30 | 449.28 |
| 2025-12-29 | 454.87 |
| 2025-12-24 | 454.87 |
| 2025-12-23 | 458.86 |
| 2025-12-22 | 458.86 |
| 2025-12-19 | 465.25 |
| 2025-12-18 | 466.84 |
| 2025-12-17 | 466.84 |
| 2025-12-16 | 471.64 |
| 2025-12-15 | 478.82 |
| 2025-12-12 | 478.82 |
| 2025-12-11 | 484.41 |
| 2025-12-10 | 478.82 |
| 2025-12-09 | 490.80 |
| 2025-12-08 | 493.59 |
| 2025-12-05 | 493.59 |
| 2025-12-04 | 493.19 |
| 2025-12-03 | 492.79 |
| 2025-12-02 | 492.39 |
| 2025-12-01 | 495.19 |
| 2025-11-28 | 498.78 |
| 2025-11-27 | 502.77 |
| 2025-11-26 | 495.19 |
| 2025-11-25 | 496.38 |
| 2025-11-24 | 491.20 |
| 2025-11-21 | 490.80 |
| 2025-11-20 | 495.19 |
| 2025-11-19 | 503.57 |
| 2025-11-18 | 509.96 |
| 2025-11-17 | 513.80 |
| 2025-11-14 | 512.65 |
| 2025-11-13 | 512.65 |
| 2025-11-12 | 511.88 |
| 2025-11-11 | 507.65 |
| 2025-11-10 | 507.65 |
| 2025-11-07 | 499.96 |
| 2025-11-06 | 499.96 |
| 2025-11-05 | 496.11 |
| 2025-11-04 | 496.11 |
| 2025-11-03 | 496.11 |
| 2025-10-31 | 496.11 |
| 2025-10-30 | 494.96 |
| 2025-10-28 | 493.42 |
| 2025-10-27 | 496.88 |
| 2025-10-24 | 493.42 |
| 2025-10-23 | 494.57 |
| 2025-10-22 | 488.42 |
| 2025-10-21 | 489.96 |
| 2025-10-20 | 489.19 |
| 2025-10-17 | 492.65 |
| 2025-10-16 | 497.27 |
| 2025-10-15 | 496.11 |
| 2025-10-14 | 499.57 |
| 2025-10-13 | 499.96 |
| 2025-10-10 | 507.26 |
| 2025-10-09 | 496.88 |
| 2025-10-08 | 492.27 |
| 2025-10-06 | 492.27 |
| 2025-10-03 | 488.80 |
| 2025-10-02 | 491.11 |
| 2025-09-30 | 486.50 |
| 2025-09-29 | 476.88 |
| 2025-09-26 | 484.57 |
| 2025-09-25 | 483.80 |
| 2025-09-24 | 490.34 |
| 2025-09-23 | 492.27 |
| 2025-09-22 | 490.34 |
| 2025-09-19 | 492.27 |
| 2025-09-18 | 491.50 |
| 2025-09-17 | 492.27 |
| 2025-09-16 | 484.96 |
| 2025-09-15 | 483.42 |
| 2025-09-12 | 482.27 |
| 2025-09-11 | 480.73 |
| 2025-09-10 | 484.57 |
| 2025-09-09 | 476.88 |
| 2025-09-08 | 476.88 |
| 2025-09-05 | 474.57 |
| 2025-09-04 | 473.81 |
| 2025-09-03 | 478.42 |
| 2025-09-02 | 471.11 |
| 2025-09-01 | 479.57 |
| 2025-08-29 | 484.57 |
| 2025-08-28 | 479.19 |
| 2025-08-27 | 479.19 |
| 2025-08-26 | 481.50 |
| 2025-08-25 | 478.42 |
| 2025-08-22 | 474.57 |
| 2025-08-21 | 473.81 |
| 2025-08-20 | 476.88 |
| 2025-08-19 | 476.88 |
| 2025-08-18 | 469.96 |
| 2025-08-15 | 469.96 |
| 2025-08-14 | 470.34 |
| 2025-08-13 | 469.96 |
| 2025-08-12 | 469.19 |
| 2025-08-11 | 469.58 |
| 2025-08-08 | 470.73 |
| 2025-08-07 | 466.11 |
| 2025-08-06 | 465.34 |
| 2025-08-05 | 465.34 |
| 2025-08-04 | 466.88 |
| 2025-08-01 | 462.27 |
| 2025-07-31 | 469.96 |
| 2025-07-30 | 481.50 |
| 2025-07-29 | 491.88 |
| 2025-07-28 | 484.96 |
| 2025-07-25 | 476.88 |
| 2025-07-24 | 469.19 |
| 2025-07-23 | 464.58 |
| 2025-07-22 | 466.11 |
| 2025-07-21 | 444.19 |
| 2025-07-18 | 438.04 |
| 2025-07-17 | 434.19 |
| 2025-07-16 | 442.27 |
| 2025-07-15 | 437.27 |
| 2025-07-14 | 437.27 |
| 2025-07-11 | 437.65 |
| 2025-07-10 | 436.12 |
| 2025-07-09 | 436.12 |
| 2025-07-08 | 434.58 |
| 2025-07-07 | 439.96 |
| 2025-07-04 | 441.12 |
| 2025-07-03 | 434.58 |
| 2025-07-02 | 441.88 |
| 2025-06-30 | 443.81 |
| 2025-06-27 | 444.96 |
| 2025-06-26 | 446.12 |
| 2025-06-25 | 415.35 |
| 2025-06-24 | 418.42 |
| 2025-06-23 | 409.96 |
| 2025-06-20 | 409.96 |
| 2025-06-19 | 399.96 |
| 2025-06-18 | 412.27 |
| 2025-06-17 | 403.81 |
| 2025-06-16 | 403.81 |
| 2025-06-13 | 402.27 |
| 2025-06-12 | 403.81 |
| 2025-06-11 | 403.81 |
| 2025-06-10 | 403.81 |
| 2025-06-09 | 401.89 |
| 2025-06-06 | 398.43 |
| 2025-06-05 | 398.43 |
| 2025-06-04 | 403.43 |
| 2025-06-03 | 399.96 |
| 2025-06-02 | 398.04 |
| 2025-05-30 | 392.27 |
| 2025-05-29 | 393.81 |
| 2025-05-28 | 392.27 |
| 2025-05-27 | 391.12 |
| 2025-05-26 | 390.73 |
| 2025-05-23 | 398.43 |
| 2025-05-22 | 394.97 |
| 2025-05-21 | 393.04 |
| 2025-05-20 | 396.12 |
| 2025-05-19 | 388.81 |
| 2025-05-16 | 388.43 |
| 2025-05-15 | 392.27 |
| 2025-05-14 | 393.43 |
| 2025-05-13 | 393.43 |
| 2025-05-12 | 393.43 |
| 2025-05-09 | 392.27 |
| 2025-05-08 | 394.58 |
| 2025-05-07 | 392.27 |
| 2025-05-06 | 385.35 |
| 2025-05-02 | 377.66 |
| 2025-04-30 | 381.89 |
| 2025-04-29 | 381.89 |
| 2025-04-28 | 386.89 |
| 2025-04-25 | 383.81 |
| 2025-04-24 | 383.81 |
| 2025-04-23 | 383.81 |
| 2025-04-22 | 371.51 |
| 2025-04-17 | 367.66 |
| 2025-04-16 | 369.20 |
| 2025-04-15 | 371.12 |
| 2025-04-14 | 367.66 |
| 2025-04-11 | 364.97 |
| 2025-04-10 | 367.27 |
| 2025-04-09 | 358.04 |
| 2025-04-08 | 375.35 |
| 2025-04-07 | 384.58 |
| 2025-04-03 | 419.19 |
| 2025-04-02 | 419.19 |
| 2025-04-01 | 421.50 |
| 2025-03-31 | 423.04 |
| 2025-03-28 | 421.12 |
| 2025-03-27 | 423.42 |
| 2025-03-26 | 426.89 |
| 2025-03-25 | 423.04 |
| 2025-03-24 | 426.89 |
| 2025-03-21 | 424.58 |
| 2025-03-20 | 424.19 |
| 2025-03-19 | 426.89 |
| 2025-03-18 | 431.50 |
| 2025-03-17 | 423.04 |
| 2025-03-14 | 423.04 |
| 2025-03-13 | 424.58 |
| 2025-03-12 | 426.89 |
| 2025-03-11 | 419.96 |
| 2025-03-10 | 424.58 |
| 2025-03-07 | 424.58 |
| 2025-03-06 | 421.53 |
| 2025-03-05 | 421.53 |
| 2025-03-04 | 416.95 |
| 2025-03-03 | 416.95 |
| 2025-02-28 | 412.38 |
| 2025-02-27 | 418.48 |
| 2025-02-26 | 414.28 |
| 2025-02-25 | 416.95 |
| 2025-02-24 | 423.05 |
| 2025-02-21 | 420.77 |
| 2025-02-20 | 428.39 |
| 2025-02-19 | 422.29 |
| 2025-02-18 | 416.57 |
| 2025-02-17 | 418.86 |
| 2025-02-14 | 424.58 |
| 2025-02-13 | 426.10 |
| 2025-02-12 | 429.92 |
| 2025-02-11 | 429.15 |
| 2025-02-10 | 425.34 |
| 2025-02-07 | 425.34 |
| 2025-02-06 | 437.54 |
| 2025-02-05 | 437.54 |
| 2025-02-04 | 437.54 |
| 2025-02-03 | 437.54 |
| 2025-01-28 | 435.63 |
| 2025-01-27 | 435.63 |
| 2025-01-24 | 435.63 |
| 2025-01-23 | 436.78 |
| 2025-01-22 | 436.78 |
| 2025-01-21 | 436.78 |
| 2025-01-20 | 436.78 |
| 2025-01-17 | 423.05 |
| 2025-01-16 | 423.05 |
| 2025-01-15 | 422.29 |
| 2025-01-14 | 426.10 |
| 2025-01-13 | 425.34 |
| 2025-01-10 | 426.10 |
| 2025-01-09 | 423.05 |
| 2025-01-08 | 429.92 |
| 2025-01-07 | 429.92 |
| 2025-01-06 | 431.06 |
| 2025-01-03 | 431.06 |
| 2025-01-02 | 440.21 |
| 2024-12-31 | 449.74 |
| 2024-12-30 | 448.98 |
| 2024-12-27 | 439.07 |
| 2024-12-24 | 435.63 |
| 2024-12-23 | 437.54 |
| 2024-12-20 | 426.10 |
| 2024-12-19 | 426.10 |
| 2024-12-18 | 427.63 |
| 2024-12-17 | 437.16 |
| 2024-12-16 | 431.06 |
| 2024-12-13 | 423.43 |
| 2024-12-12 | 423.43 |
| 2024-12-11 | 424.58 |
| 2024-12-10 | 431.44 |
| 2024-12-09 | 431.44 |
| 2024-12-06 | 424.58 |
| 2024-12-05 | 425.34 |
| 2024-12-04 | 426.10 |
| 2024-12-03 | 432.58 |
| 2024-12-02 | 418.86 |
| 2024-11-29 | 429.92 |
| 2024-11-28 | 429.92 |
| 2024-11-27 | 429.92 |
| 2024-11-26 | 437.16 |
| 2024-11-25 | 437.16 |
| 2024-11-22 | 437.16 |
| 2024-11-21 | 444.40 |
| 2024-11-20 | 444.40 |
| 2024-11-19 | 444.40 |
| 2024-11-18 | 441.35 |
| 2024-11-15 | 432.54 |
| 2024-11-14 | 432.54 |
| 2024-11-13 | 428.87 |
| 2024-11-12 | 432.54 |
| 2024-11-11 | 432.54 |
| 2024-11-08 | 440.62 |
| 2024-11-07 | 440.62 |
| 2024-11-06 | 442.09 |
| 2024-11-05 | 445.03 |
| 2024-11-04 | 455.31 |
| 2024-11-01 | 455.31 |
| 2024-10-31 | 439.88 |
| 2024-10-30 | 422.25 |
| 2024-10-29 | 421.89 |
| 2024-10-28 | 421.89 |
| 2024-10-25 | 424.46 |
| 2024-10-24 | 422.99 |
| 2024-10-23 | 426.29 |
| 2024-10-22 | 421.89 |
| 2024-10-21 | 429.23 |
| 2024-10-18 | 438.05 |
| 2024-10-17 | 450.90 |
| 2024-10-16 | 457.51 |
| 2024-10-15 | 456.41 |
| 2024-10-14 | 458.61 |
| 2024-10-10 | 465.23 |
| 2024-10-09 | 457.51 |
| 2024-10-08 | 456.78 |
| 2024-10-07 | 462.29 |
| 2024-10-04 | 462.65 |
| 2024-10-03 | 469.26 |
| 2024-10-02 | 483.96 |
| 2024-09-30 | 465.23 |
| 2024-09-27 | 472.94 |
| 2024-09-26 | 482.49 |
| 2024-09-25 | 467.43 |
| 2024-09-24 | 473.30 |
| 2024-09-23 | 475.14 |
| 2024-09-20 | 479.92 |
| 2024-09-19 | 474.04 |
| 2024-09-17 | 477.34 |
| 2024-09-16 | 477.34 |
| 2024-09-13 | 486.16 |
| 2024-09-12 | 480.28 |
| 2024-09-11 | 476.61 |
| 2024-09-10 | 493.50 |
| 2024-09-09 | 493.50 |
| 2024-09-05 | 498.65 |
| 2024-09-04 | 494.97 |
| 2024-09-03 | 491.30 |
| 2024-09-02 | 494.97 |
| 2024-08-30 | 503.79 |
| 2024-08-29 | 458.25 |
| 2024-08-28 | 458.25 |
| 2024-08-27 | 445.03 |
| 2024-08-26 | 423.36 |
| 2024-08-23 | 414.17 |
| 2024-08-22 | 414.17 |
| 2024-08-21 | 395.81 |
| 2024-08-20 | 390.30 |
| 2024-08-19 | 390.30 |
| 2024-08-16 | 395.81 |
| 2024-08-15 | 396.18 |
| 2024-08-14 | 399.48 |
| 2024-08-13 | 392.14 |
| 2024-08-12 | 399.48 |
| 2024-08-09 | 399.48 |
| 2024-08-08 | 399.48 |
| 2024-08-07 | 399.48 |
| 2024-08-06 | 399.48 |
| 2024-08-05 | 390.67 |
| 2024-08-02 | 403.16 |
| 2024-08-01 | 392.14 |
| 2024-07-31 | 377.45 |
| 2024-07-30 | 377.45 |
| 2024-07-29 | 382.96 |
| 2024-07-26 | 377.45 |
| 2024-07-25 | 374.51 |
| 2024-07-24 | 382.59 |
| 2024-07-23 | 384.79 |
| 2024-07-22 | 392.14 |
| 2024-07-19 | 399.48 |
| 2024-07-18 | 399.48 |
| 2024-07-17 | 403.16 |
| 2024-07-16 | 402.05 |
| 2024-07-15 | 406.83 |
| 2024-07-12 | 406.83 |
| 2024-07-11 | 406.83 |
| 2024-07-10 | 410.13 |
| 2024-07-09 | 401.69 |
| 2024-07-08 | 405.36 |
| 2024-07-05 | 406.83 |
| 2024-07-04 | 410.50 |
| 2024-07-03 | 407.20 |
| 2024-07-02 | 406.83 |
| 2024-06-28 | 413.44 |
| 2024-06-27 | 406.83 |
| 2024-06-26 | 406.83 |
| 2024-06-25 | 409.77 |
| 2024-06-24 | 406.83 |
| 2024-06-21 | 410.50 |
| 2024-06-20 | 409.77 |
| 2024-06-19 | 410.50 |
| 2024-06-18 | 401.69 |
| 2024-06-17 | 401.69 |
| 2024-06-14 | 401.69 |
| 2024-06-13 | 407.20 |
| 2024-06-12 | 406.83 |
| 2024-06-11 | 409.03 |
| 2024-06-07 | 409.77 |
| 2024-06-06 | 407.20 |
| 2024-06-05 | 407.93 |
| 2024-06-04 | 408.30 |
| 2024-06-03 | 409.40 |
| 2024-05-31 | 409.77 |
| 2024-05-30 | 416.75 |
| 2024-05-29 | 417.48 |
| 2024-05-28 | 417.48 |
| 2024-05-27 | 412.71 |
| 2024-05-24 | 413.44 |
| 2024-05-23 | 413.44 |
| 2024-05-22 | 421.52 |
| 2024-05-21 | 421.52 |
| 2024-05-20 | 418.58 |
| 2024-05-17 | 421.52 |
| 2024-05-16 | 417.85 |
| 2024-05-14 | 413.44 |
| 2024-05-13 | 414.54 |
| 2024-05-10 | 428.50 |
| 2024-05-09 | 413.44 |
| 2024-05-08 | 417.11 |
| 2024-05-07 | 421.89 |
| 2024-05-06 | 425.19 |
| 2024-05-03 | 431.07 |
| 2024-05-02 | 430.33 |
| 2024-04-30 | 447.23 |
| 2024-04-29 | 453.84 |
| 2024-04-26 | 465.59 |
| 2024-04-25 | 414.91 |
| 2024-04-24 | 417.85 |
| 2024-04-23 | 414.17 |
| 2024-04-22 | 414.17 |
| 2024-04-19 | 414.17 |
| 2024-04-18 | 421.52 |
| 2024-04-17 | 421.52 |
| 2024-04-16 | 417.11 |
| 2024-04-15 | 452.74 |
| 2024-04-12 | 450.90 |
| 2024-04-11 | 458.25 |
| 2024-04-10 | 469.26 |
| 2024-04-09 | 486.53 |
| 2024-04-08 | 472.94 |
| 2024-04-05 | 478.08 |
| 2024-04-03 | 535.37 |
| 2024-04-02 | 533.90 |
| 2024-03-28 | 555.21 |
| 2024-03-27 | 561.08 |
| 2024-03-26 | 561.82 |
| 2024-03-25 | 564.02 |
| 2024-03-22 | 555.57 |
| 2024-03-21 | 557.41 |
| 2024-03-20 | 561.08 |
| 2024-03-19 | 570.26 |
| 2024-03-18 | 561.08 |
| 2024-03-15 | 568.79 |
| 2024-03-14 | 568.43 |
| 2024-03-13 | 584.59 |
| 2024-03-12 | 568.43 |
| 2024-03-11 | 590.46 |
| 2024-03-08 | 573.94 |
| 2024-03-07 | 568.43 |
| 2024-03-06 | 562.58 |
| 2024-03-05 | 557.47 |
| 2024-03-04 | 542.86 |
| 2024-03-01 | 528.61 |
| 2024-02-29 | 541.40 |
| 2024-02-28 | 536.28 |
| 2024-02-27 | 520.94 |
| 2024-02-26 | 553.45 |
| 2024-02-23 | 553.82 |
| 2024-02-22 | 553.82 |
| 2024-02-21 | 522.04 |
| 2024-02-20 | 542.86 |
| 2024-02-19 | 444.24 |
| 2024-02-16 | 445.33 |
| 2024-02-15 | 424.88 |
| 2024-02-14 | 416.48 |
| 2024-02-09 | 425.98 |
| 2024-02-08 | 425.61 |
| 2024-02-07 | 440.59 |
| 2024-02-06 | 447.89 |
| 2024-02-05 | 442.78 |
| 2024-02-02 | 460.68 |
| 2024-02-01 | 461.77 |
| 2024-01-31 | 422.32 |
| 2024-01-30 | 381.78 |
| 2024-01-29 | 374.84 |
| 2024-01-26 | 317.49 |
| 2024-01-25 | 287.18 |
| 2024-01-24 | 281.70 |
| 2024-01-23 | 287.18 |
| 2024-01-22 | 292.66 |
| 2024-01-19 | 287.18 |
| 2024-01-18 | 287.18 |
| 2024-01-17 | 279.87 |
| 2024-01-16 | 291.56 |
| 2024-01-15 | 297.04 |
| 2024-01-12 | 297.04 |
| 2024-01-11 | 297.04 |
| 2024-01-10 | 305.44 |
| 2024-01-09 | 312.38 |
| 2024-01-08 | 316.40 |
| 2024-01-05 | 318.95 |
| 2024-01-04 | 323.70 |
| 2024-01-03 | 322.97 |
| 2024-01-02 | 306.17 |
| 2023-12-29 | 311.28 |
| 2023-12-28 | 314.57 |
| 2023-12-27 | 323.70 |
| 2023-12-22 | 323.70 |
| 2023-12-21 | 309.82 |
| 2023-12-20 | 305.80 |
| 2023-12-19 | 322.97 |
| 2023-12-18 | 322.97 |
| 2023-12-15 | 301.79 |
| 2023-12-14 | 279.87 |
| 2023-12-13 | 276.22 |
| 2023-12-12 | 279.87 |
| 2023-12-11 | 279.87 |
| 2023-12-08 | 279.87 |
| 2023-12-07 | 279.87 |
| 2023-12-06 | 283.52 |
| 2023-12-05 | 279.87 |
| 2023-12-04 | 287.18 |
| 2023-12-01 | 287.18 |
| 2023-11-30 | 287.18 |
| 2023-11-29 | 290.83 |
| 2023-11-28 | 292.66 |
| 2023-11-27 | 292.66 |
| 2023-11-24 | 294.48 |
| 2023-11-23 | 294.48 |
| 2023-11-22 | 294.48 |
| 2023-11-21 | 303.98 |
| 2023-11-20 | 299.96 |
| 2023-11-17 | 302.76 |
| 2023-11-16 | 302.76 |
| 2023-11-15 | 301.01 |
| 2023-11-14 | 301.71 |
| 2023-11-13 | 301.71 |
| 2023-11-10 | 304.50 |
| 2023-11-09 | 305.90 |
| 2023-11-08 | 305.90 |
| 2023-11-07 | 311.84 |
| 2023-11-06 | 312.19 |
| 2023-11-03 | 319.17 |
| 2023-11-02 | 319.17 |
| 2023-11-01 | 319.17 |
| 2023-10-31 | 319.17 |
| 2023-10-30 | 319.17 |
| 2023-10-27 | 319.17 |
| 2023-10-26 | 310.44 |
| 2023-10-25 | 310.44 |
| 2023-10-24 | 310.44 |
| 2023-10-20 | 312.19 |
| 2023-10-19 | 319.17 |
| 2023-10-18 | 319.17 |
| 2023-10-17 | 319.17 |
| 2023-10-16 | 319.17 |
| 2023-10-13 | 317.43 |
| 2023-10-12 | 322.67 |
| 2023-10-11 | 322.67 |
| 2023-10-10 | 311.49 |
| 2023-10-09 | 305.20 |
| 2023-10-06 | 305.20 |
| 2023-10-05 | 303.10 |
| 2023-10-04 | 298.91 |
| 2023-10-03 | 298.91 |
| 2023-09-29 | 306.60 |
| 2023-09-28 | 308.69 |
| 2023-09-27 | 315.68 |
| 2023-09-26 | 315.68 |
| 2023-09-25 | 317.43 |
| 2023-09-22 | 315.68 |
| 2023-09-21 | 312.89 |
| 2023-09-20 | 301.71 |
| 2023-09-19 | 304.50 |
| 2023-09-18 | 301.71 |
| 2023-09-15 | 301.71 |
| 2023-09-14 | 294.72 |
| 2023-09-13 | 292.97 |
| 2023-09-12 | 292.97 |
| 2023-09-11 | 288.43 |
| 2023-09-07 | 289.83 |
| 2023-09-06 | 291.23 |
| 2023-09-05 | 292.97 |
| 2023-09-04 | 292.97 |
| 2023-08-31 | 295.07 |
| 2023-08-30 | 298.21 |
| 2023-08-29 | 301.71 |
| 2023-08-28 | 306.60 |
| 2023-08-25 | 312.19 |
| 2023-08-24 | 312.19 |
| 2023-08-23 | 312.19 |
| 2023-08-22 | 312.19 |
| 2023-08-21 | 312.19 |
| 2023-08-18 | 313.58 |
| 2023-08-17 | 315.68 |
| 2023-08-16 | 326.16 |
| 2023-08-15 | 326.16 |
| 2023-08-14 | 326.16 |
| 2023-08-11 | 333.15 |
| 2023-08-10 | 336.64 |
| 2023-08-09 | 350.61 |
| 2023-08-08 | 354.10 |
| 2023-08-07 | 354.10 |
| 2023-08-04 | 354.10 |
| 2023-08-03 | 354.10 |
| 2023-08-02 | 349.21 |
| 2023-08-01 | 356.90 |
| 2023-07-31 | 343.62 |
| 2023-07-28 | 326.16 |
| 2023-07-27 | 313.58 |
| 2023-07-26 | 313.58 |
| 2023-07-25 | 313.58 |
| 2023-07-24 | 307.30 |
| 2023-07-21 | 306.60 |
| 2023-07-20 | 312.19 |
| 2023-07-19 | 313.58 |
| 2023-07-18 | 313.58 |
| 2023-07-14 | 312.19 |
| 2023-07-13 | 312.19 |
| 2023-07-12 | 312.19 |
| 2023-07-11 | 314.98 |
| 2023-07-10 | 313.58 |
| 2023-07-07 | 305.20 |
| 2023-07-06 | 305.20 |
| 2023-07-05 | 306.60 |
| 2023-07-04 | 306.60 |
| 2023-07-03 | 311.49 |
| 2023-06-30 | 311.14 |
| 2023-06-29 | 311.49 |
| 2023-06-28 | 308.34 |
| 2023-06-27 | 312.19 |
| 2023-06-26 | 312.19 |
| 2023-06-23 | 312.19 |
| 2023-06-21 | 319.17 |
| 2023-06-20 | 309.39 |
| 2023-06-19 | 308.34 |
| 2023-06-16 | 312.19 |
| 2023-06-15 | 309.74 |
| 2023-06-14 | 310.79 |
| 2023-06-13 | 312.19 |
| 2023-06-12 | 312.19 |
| 2023-06-09 | 312.19 |
| 2023-06-08 | 312.19 |
| 2023-06-07 | 312.19 |
| 2023-06-06 | 312.19 |
| 2023-06-05 | 312.19 |
| 2023-06-02 | 309.39 |
| 2023-06-01 | 302.41 |
| 2023-05-31 | 301.71 |
| 2023-05-30 | 308.69 |
| 2023-05-29 | 308.69 |
| 2023-05-25 | 310.79 |
| 2023-05-24 | 319.17 |
| 2023-05-23 | 316.38 |
| 2023-05-22 | 311.49 |
| 2023-05-19 | 319.17 |
| 2023-05-18 | 319.17 |
| 2023-05-17 | 330.35 |
| 2023-05-16 | 333.15 |
| 2023-05-15 | 340.13 |
| 2023-05-12 | 347.12 |
| 2023-05-11 | 347.12 |
| 2023-05-10 | 347.12 |
| 2023-05-09 | 350.96 |
| 2023-05-08 | 354.10 |
| 2023-05-05 | 354.10 |
| 2023-05-04 | 361.09 |
| 2023-05-03 | 361.09 |
| 2023-05-02 | 365.98 |
| 2023-04-28 | 365.98 |
| 2023-04-27 | 365.98 |
| 2023-04-26 | 365.98 |
| 2023-04-25 | 365.98 |
| 2023-04-24 | 367.38 |
| 2023-04-21 | 368.08 |
| 2023-04-20 | 370.17 |
| 2023-04-19 | 372.27 |
| 2023-04-18 | 372.27 |
| 2023-04-17 | 369.47 |
| 2023-04-14 | 369.12 |
| 2023-04-13 | 369.12 |
| 2023-04-12 | 369.12 |
| 2023-04-11 | 369.12 |
| 2023-04-06 | 369.12 |
| 2023-04-04 | 375.76 |
| 2023-04-03 | 375.41 |
| 2023-03-31 | 375.41 |
| 2023-03-30 | 375.06 |
| 2023-03-29 | 375.06 |
| 2023-03-28 | 375.06 |
| 2023-03-27 | 375.06 |
| 2023-03-24 | 375.06 |
| 2023-03-23 | 375.06 |
| 2023-03-22 | 375.06 |
| 2023-03-21 | 375.06 |
| 2023-03-20 | 375.06 |
| 2023-03-17 | 375.06 |
| 2023-03-16 | 375.06 |
| 2023-03-15 | 375.06 |
| 2023-03-14 | 375.06 |
| 2023-03-13 | 375.06 |
| 2023-03-10 | 375.06 |
| 2023-03-09 | 375.06 |
| 2023-03-08 | 385.54 |
| 2023-03-07 | 385.54 |
| 2023-03-06 | 392.48 |
| 2023-03-03 | 392.48 |
| 2023-03-02 | 392.48 |
| 2023-03-01 | 392.48 |
| 2023-02-28 | 392.48 |
| 2023-02-27 | 392.48 |
| 2023-02-24 | 392.48 |
| 2023-02-23 | 392.48 |
| 2023-02-22 | 392.48 |
| 2023-02-21 | 395.60 |
| 2023-02-20 | 406.35 |
| 2023-02-17 | 406.35 |
| 2023-02-16 | 406.35 |
| 2023-02-15 | 406.35 |
| 2023-02-14 | 406.35 |
| 2023-02-13 | 406.70 |
| 2023-02-10 | 402.88 |
| 2023-02-09 | 402.88 |
| 2023-02-08 | 395.95 |
| 2023-02-07 | 395.95 |
| 2023-02-06 | 402.88 |
| 2023-02-03 | 402.88 |
| 2023-02-02 | 406.00 |
| 2023-02-01 | 400.11 |
| 2023-01-31 | 400.11 |
| 2023-01-30 | 406.35 |
| 2023-01-27 | 399.41 |
| 2023-01-26 | 399.41 |
| 2023-01-20 | 399.41 |
| 2023-01-19 | 399.41 |
| 2023-01-18 | 399.41 |
| 2023-01-17 | 399.41 |
| 2023-01-16 | 385.89 |
| 2023-01-13 | 378.61 |
| 2023-01-12 | 378.61 |
| 2023-01-11 | 382.77 |
| 2023-01-10 | 378.95 |
| 2023-01-09 | 381.73 |
| 2023-01-06 | 378.61 |
| 2023-01-05 | 378.61 |
| 2023-01-04 | 364.39 |
| 2023-01-03 | 362.65 |
| 2022-12-30 | 361.26 |
| 2022-12-29 | 359.18 |
| 2022-12-28 | 364.73 |
| 2022-12-23 | 358.49 |
| 2022-12-22 | 358.49 |
| 2022-12-21 | 354.68 |
| 2022-12-20 | 357.80 |
| 2022-12-19 | 357.80 |
| 2022-12-16 | 355.02 |
| 2022-12-15 | 361.26 |
| 2022-12-14 | 357.80 |
| 2022-12-13 | 357.80 |
| 2022-12-12 | 357.80 |
| 2022-12-09 | 364.73 |
| 2022-12-08 | 361.26 |
| 2022-12-07 | 350.86 |
| 2022-12-06 | 348.09 |
| 2022-12-05 | 348.09 |
| 2022-12-02 | 333.52 |
| 2022-12-01 | 345.31 |
| 2022-11-30 | 336.99 |
| 2022-11-29 | 333.52 |
| 2022-11-28 | 333.52 |
| 2022-11-25 | 343.92 |
| 2022-11-24 | 343.92 |
| 2022-11-23 | 342.54 |
| 2022-11-22 | 352.25 |
| 2022-11-21 | 354.33 |
| 2022-11-18 | 354.33 |
| 2022-11-17 | 346.70 |
| 2022-11-16 | 346.70 |
| 2022-11-15 | 350.86 |
| 2022-11-14 | 343.92 |
| 2022-11-11 | 343.92 |
| 2022-11-10 | 347.39 |
| 2022-11-09 | 347.39 |
| 2022-11-08 | 347.39 |
| 2022-11-07 | 340.61 |
| 2022-11-04 | 344.00 |
| 2022-11-03 | 357.22 |
| 2022-11-02 | 357.22 |
| 2022-11-01 | 357.22 |
| 2022-10-31 | 367.39 |
| 2022-10-28 | 345.36 |
| 2022-10-27 | 345.36 |
| 2022-10-26 | 345.36 |
| 2022-10-25 | 345.36 |
| 2022-10-24 | 354.17 |
| 2022-10-21 | 367.73 |
| 2022-10-20 | 367.73 |
| 2022-10-19 | 374.51 |
| 2022-10-18 | 374.51 |
| 2022-10-17 | 374.51 |
| 2022-10-14 | 374.51 |
| 2022-10-13 | 374.51 |
| 2022-10-12 | 374.51 |
| 2022-10-11 | 374.51 |
| 2022-10-10 | 374.51 |
| 2022-10-07 | 374.51 |
| 2022-10-06 | 374.51 |
| 2022-10-05 | 374.51 |
| 2022-10-03 | 374.51 |
| 2022-09-30 | 386.71 |
| 2022-09-29 | 386.71 |
| 2022-09-28 | 386.71 |
| 2022-09-27 | 401.28 |
| 2022-09-26 | 401.28 |
| 2022-09-23 | 426.36 |
| 2022-09-22 | 426.36 |
| 2022-09-21 | 428.06 |
| 2022-09-20 | 428.06 |
| 2022-09-19 | 428.40 |
| 2022-09-16 | 428.40 |
| 2022-09-15 | 428.40 |
| 2022-09-14 | 428.40 |
| 2022-09-13 | 428.74 |
| 2022-09-09 | 428.74 |
| 2022-09-08 | 428.74 |
| 2022-09-07 | 408.40 |
| 2022-09-06 | 408.40 |
| 2022-09-05 | 408.40 |
| 2022-09-02 | 408.40 |
| 2022-09-01 | 408.40 |
| 2022-08-31 | 408.40 |
| 2022-08-30 | 408.40 |
| 2022-08-29 | 408.40 |
| 2022-08-26 | 409.08 |
| 2022-08-25 | 409.08 |
| 2022-08-24 | 409.08 |
| 2022-08-23 | 409.08 |
| 2022-08-22 | 409.76 |
| 2022-08-19 | 409.76 |
| 2022-08-18 | 409.08 |
| 2022-08-17 | 427.38 |
| 2022-08-16 | 427.38 |
| 2022-08-15 | 427.38 |
| 2022-08-12 | 411.79 |
| 2022-08-11 | 428.40 |
| 2022-08-10 | 428.40 |
| 2022-08-09 | 422.97 |
| 2022-08-08 | 422.97 |
| 2022-08-05 | 422.97 |
| 2022-08-04 | 422.97 |
| 2022-08-03 | 422.97 |
| 2022-08-02 | 422.97 |
| 2022-08-01 | 422.97 |
| 2022-07-29 | 422.97 |
| 2022-07-28 | 422.97 |
| 2022-07-27 | 422.97 |
| 2022-07-26 | 422.97 |
| 2022-07-25 | 415.86 |
| 2022-07-22 | 419.92 |
| 2022-07-21 | 419.92 |
| 2022-07-20 | 420.60 |
| 2022-07-19 | 417.21 |
| 2022-07-18 | 422.97 |
| 2022-07-15 | 425.69 |
| 2022-07-14 | 425.69 |
| 2022-07-13 | 425.35 |
| 2022-07-12 | 425.35 |
| 2022-07-11 | 436.19 |
| 2022-07-08 | 436.19 |
| 2022-07-07 | 436.19 |
| 2022-07-06 | 436.19 |
| 2022-07-05 | 436.19 |
| 2022-07-04 | 436.19 |
| 2022-06-30 | 436.19 |
| 2022-06-29 | 442.29 |
| 2022-06-28 | 442.29 |
| 2022-06-27 | 442.29 |
| 2022-06-24 | 442.29 |
| 2022-06-23 | 442.29 |
| 2022-06-22 | 438.90 |
| 2022-06-21 | 438.90 |
| 2022-06-20 | 438.90 |
| 2022-06-17 | 449.07 |
| 2022-06-16 | 449.07 |
| 2022-06-15 | 449.07 |
| 2022-06-14 | 449.07 |
| 2022-06-13 | 450.43 |
| 2022-06-10 | 450.43 |
| 2022-06-09 | 450.43 |
| 2022-06-08 | 451.11 |
| 2022-06-07 | 451.11 |
| 2022-06-06 | 451.11 |
| 2022-06-02 | 451.11 |
| 2022-06-01 | 451.11 |
| 2022-05-31 | 462.63 |
| 2022-05-30 | 457.21 |
| 2022-05-27 | 457.21 |
| 2022-05-26 | 457.21 |
| 2022-05-25 | 446.36 |
| 2022-05-24 | 449.07 |
| 2022-05-23 | 445.68 |
| 2022-05-20 | 442.97 |
| 2022-05-19 | 442.63 |
| 2022-05-18 | 442.97 |
| 2022-05-17 | 442.63 |
| 2022-05-16 | 442.63 |
| 2022-05-13 | 442.63 |
| 2022-05-12 | 442.63 |
| 2022-05-11 | 445.68 |
| 2022-05-10 | 445.68 |
| 2022-05-06 | 459.24 |
| 2022-05-05 | 459.24 |
| 2022-05-04 | 459.24 |
| 2022-05-03 | 461.27 |
| 2022-04-29 | 456.53 |
| 2022-04-28 | 456.53 |
| 2022-04-27 | 456.53 |
| 2022-04-26 | 456.53 |
| 2022-04-25 | 456.53 |
| 2022-04-22 | 466.02 |
| 2022-04-21 | 466.02 |
| 2022-04-20 | 466.02 |
| 2022-04-19 | 465.34 |
| 2022-04-14 | 465.34 |
| 2022-04-13 | 465.34 |
| 2022-04-12 | 465.34 |
| 2022-04-11 | 465.34 |
| 2022-04-08 | 466.02 |
| 2022-04-07 | 466.02 |
| 2022-04-06 | 466.02 |
| 2022-04-04 | 467.71 |
| 2022-04-01 | 463.99 |
| 2022-03-31 | 463.99 |
| 2022-03-30 | 468.73 |
| 2022-03-29 | 459.92 |
| 2022-03-28 | 462.63 |
| 2022-03-25 | 455.85 |
| 2022-03-24 | 462.63 |
| 2022-03-23 | 459.24 |
| 2022-03-22 | 463.99 |
| 2022-03-21 | 470.76 |
| 2022-03-18 | 482.97 |
| 2022-03-17 | 475.51 |
| 2022-03-16 | 462.63 |
| 2022-03-15 | 462.63 |
| 2022-03-14 | 462.63 |
| 2022-03-11 | 465.34 |
| 2022-03-10 | 466.02 |
| 2022-03-09 | 466.02 |
| 2022-03-08 | 463.99 |
| 2022-03-07 | 472.80 |
| 2022-03-04 | 472.80 |
| 2022-03-03 | 470.10 |
| 2022-03-02 | 470.10 |
| 2022-03-01 | 476.17 |
| 2022-02-28 | 476.17 |
| 2022-02-25 | 481.89 |
| 2022-02-24 | 479.54 |
| 2022-02-23 | 486.27 |
| 2022-02-22 | 486.95 |
| 2022-02-21 | 486.95 |
| 2022-02-18 | 486.95 |
| 2022-02-17 | 489.64 |
| 2022-02-16 | 487.29 |
| 2022-02-15 | 489.64 |
| 2022-02-14 | 488.63 |
| 2022-02-11 | 495.04 |
| 2022-02-10 | 496.05 |
| 2022-02-09 | 496.05 |
| 2022-02-08 | 482.57 |
| 2022-02-07 | 480.88 |
| 2022-02-04 | 493.01 |
| 2022-01-31 | 486.27 |
| 2022-01-28 | 488.30 |
| 2022-01-27 | 482.23 |
| 2022-01-26 | 484.93 |
| 2022-01-25 | 484.93 |
| 2022-01-24 | 485.60 |
| 2022-01-21 | 486.27 |
| 2022-01-20 | 486.27 |
| 2022-01-19 | 486.27 |
| 2022-01-18 | 486.27 |
| 2022-01-17 | 481.56 |
| 2022-01-14 | 481.56 |
| 2022-01-13 | 481.56 |
| 2022-01-12 | 481.56 |
| 2022-01-11 | 479.20 |
| 2022-01-10 | 472.80 |
| 2022-01-07 | 472.80 |
| 2022-01-06 | 469.76 |
| 2022-01-05 | 469.76 |
| 2022-01-04 | 468.08 |
| 2022-01-03 | 469.76 |
| 2021-12-31 | 472.80 |
| 2021-12-30 | 472.80 |
| 2021-12-29 | 472.80 |
| 2021-12-28 | 472.80 |
| 2021-12-24 | 472.80 |
| 2021-12-23 | 472.80 |
| 2021-12-22 | 469.43 |
| 2021-12-21 | 469.43 |
| 2021-12-20 | 476.17 |
| 2021-12-17 | 481.56 |
| 2021-12-16 | 492.34 |
| 2021-12-15 | 492.34 |
| 2021-12-14 | 492.34 |
| 2021-12-13 | 492.34 |
| 2021-12-10 | 492.34 |
| 2021-12-09 | 494.36 |
| 2021-12-08 | 494.36 |
| 2021-12-07 | 498.07 |
| 2021-12-06 | 498.40 |
| 2021-12-03 | 499.75 |
| 2021-12-02 | 499.42 |
| 2021-12-01 | 499.08 |
| 2021-11-30 | 505.82 |
| 2021-11-29 | 505.82 |
| 2021-11-26 | 507.84 |
| 2021-11-25 | 507.84 |
| 2021-11-24 | 507.84 |
| 2021-11-23 | 507.84 |
| 2021-11-22 | 513.23 |
| 2021-11-19 | 513.23 |
| 2021-11-18 | 523.00 |
| 2021-11-17 | 499.08 |
| 2021-11-16 | 498.74 |
| 2021-11-15 | 498.74 |
| 2021-11-12 | 498.74 |
| 2021-11-11 | 503.12 |
| 2021-11-10 | 496.72 |
| 2021-11-09 | 499.70 |
| 2021-11-08 | 496.39 |
| 2021-11-05 | 494.40 |
| 2021-11-04 | 502.68 |
| 2021-11-03 | 502.68 |
| 2021-11-02 | 502.68 |
| 2021-11-01 | 502.68 |
| 2021-10-29 | 503.02 |
| 2021-10-28 | 503.02 |
| 2021-10-27 | 501.69 |
| 2021-10-26 | 501.03 |
| 2021-10-25 | 501.69 |
| 2021-10-22 | 501.69 |
| 2021-10-21 | 503.02 |
| 2021-10-20 | 501.03 |
| 2021-10-19 | 507.99 |
| 2021-10-18 | 512.96 |
| 2021-10-15 | 507.65 |
| 2021-10-12 | 514.94 |
| 2021-10-11 | 514.94 |
| 2021-10-08 | 514.94 |
| 2021-10-07 | 514.94 |
| 2021-10-06 | 499.70 |
| 2021-10-05 | 495.73 |
| 2021-10-04 | 493.08 |
| 2021-09-30 | 493.08 |
| 2021-09-29 | 497.71 |
| 2021-09-28 | 497.71 |
| 2021-09-27 | 498.05 |
| 2021-09-24 | 497.71 |
| 2021-09-23 | 497.71 |
| 2021-09-21 | 497.71 |
| 2021-09-20 | 496.06 |
| 2021-09-17 | 489.43 |
| 2021-09-16 | 486.45 |
| 2021-09-15 | 496.06 |
| 2021-09-14 | 494.40 |
| 2021-09-13 | 494.40 |
| 2021-09-10 | 494.40 |
| 2021-09-09 | 493.08 |
| 2021-09-08 | 503.02 |
| 2021-09-07 | 496.39 |
| 2021-09-06 | 496.39 |
| 2021-09-03 | 496.39 |
| 2021-09-02 | 496.39 |
| 2021-09-01 | 496.39 |
| 2021-08-31 | 496.39 |
| 2021-08-30 | 491.75 |
| 2021-08-27 | 491.75 |
| 2021-08-26 | 491.75 |
| 2021-08-25 | 491.75 |
| 2021-08-24 | 490.42 |
| 2021-08-23 | 490.09 |
| 2021-08-20 | 490.09 |
| 2021-08-19 | 490.09 |
| 2021-08-18 | 490.42 |
| 2021-08-17 | 490.42 |
| 2021-08-16 | 490.42 |
| 2021-08-13 | 490.09 |
| 2021-08-12 | 493.08 |
| 2021-08-11 | 493.08 |
| 2021-08-10 | 493.08 |
| 2021-08-09 | 493.08 |
| 2021-08-06 | 490.09 |
| 2021-08-05 | 490.09 |
| 2021-08-04 | 493.08 |
| 2021-08-03 | 490.09 |
| 2021-08-02 | 490.09 |
| 2021-07-30 | 490.09 |
| 2021-07-29 | 489.76 |
| 2021-07-28 | 489.76 |
| 2021-07-27 | 489.76 |
| 2021-07-26 | 491.75 |
| 2021-07-23 | 492.08 |
| 2021-07-22 | 491.75 |
| 2021-07-21 | 491.75 |
| 2021-07-20 | 491.75 |
| 2021-07-19 | 492.41 |
| 2021-07-16 | 499.04 |
| 2021-07-15 | 499.37 |
| 2021-07-14 | 492.41 |
| 2021-07-13 | 495.39 |
| 2021-07-12 | 491.75 |
| 2021-07-09 | 492.08 |
| 2021-07-08 | 492.08 |
| 2021-07-07 | 491.75 |
| 2021-07-06 | 489.76 |
| 2021-07-05 | 490.42 |
| 2021-07-02 | 490.42 |
| 2021-06-30 | 493.41 |
| 2021-06-29 | 493.41 |
| 2021-06-28 | 497.38 |
| 2021-06-25 | 497.38 |
| 2021-06-24 | 494.40 |
| 2021-06-23 | 496.72 |
| 2021-06-22 | 500.36 |
| 2021-06-21 | 490.09 |
| 2021-06-18 | 491.75 |
| 2021-06-17 | 501.03 |
| 2021-06-16 | 501.03 |
| 2021-06-15 | 501.03 |
| 2021-06-11 | 502.35 |
| 2021-06-10 | 502.35 |
| 2021-06-09 | 503.02 |
| 2021-06-08 | 498.71 |
| 2021-06-07 | 503.02 |
| 2021-06-04 | 502.02 |
| 2021-06-03 | 502.02 |
| 2021-06-02 | 502.02 |
| 2021-06-01 | 502.02 |
| 2021-05-31 | 508.98 |
| 2021-05-28 | 509.31 |
| 2021-05-27 | 509.31 |
| 2021-05-26 | 503.02 |
| 2021-05-25 | 508.98 |
| 2021-05-24 | 508.98 |
| 2021-05-21 | 508.98 |
| 2021-05-20 | 508.32 |
| 2021-05-18 | 508.32 |
| 2021-05-17 | 508.32 |
| 2021-05-14 | 508.32 |
| 2021-05-13 | 492.41 |
| 2021-05-12 | 509.31 |
| 2021-05-11 | 506.33 |
| 2021-05-10 | 509.64 |
| 2021-05-07 | 512.29 |
| 2021-05-06 | 509.64 |
| 2021-05-05 | 509.64 |
| 2021-05-04 | 522.89 |
| 2021-05-03 | 528.86 |
| 2021-04-30 | 522.89 |
| 2021-04-29 | 522.89 |
| 2021-04-28 | 522.89 |
| 2021-04-27 | 522.89 |
| 2021-04-26 | 519.58 |
| 2021-04-23 | 522.89 |
| 2021-04-22 | 529.52 |
| 2021-04-21 | 519.58 |
| 2021-04-20 | 518.92 |
| 2021-04-19 | 517.92 |
| 2021-04-16 | 522.89 |
| 2021-04-15 | 521.57 |
| 2021-04-14 | 528.20 |
| 2021-04-13 | 536.15 |
| 2021-04-12 | 540.12 |
| 2021-04-09 | 540.12 |
| 2021-04-08 | 538.14 |
| 2021-04-07 | 536.15 |
| 2021-04-01 | 532.83 |
| 2021-03-31 | 532.83 |
| 2021-03-30 | 536.15 |
| 2021-03-29 | 532.83 |
| 2021-03-26 | 532.83 |
| 2021-03-25 | 534.82 |
| 2021-03-24 | 536.15 |
| 2021-03-23 | 536.15 |
| 2021-03-22 | 536.15 |
| 2021-03-19 | 536.15 |
| 2021-03-18 | 539.46 |
| 2021-03-17 | 540.12 |
| 2021-03-16 | 539.46 |
| 2021-03-15 | 534.49 |
| 2021-03-12 | 527.86 |
| 2021-03-11 | 528.20 |
| 2021-03-10 | 526.21 |
| 2021-03-09 | 525.21 |
| 2021-03-08 | 525.21 |
| 2021-03-05 | 513.62 |
| 2021-03-04 | 513.95 |
| 2021-03-03 | 518.23 |
| 2021-03-02 | 519.55 |
| 2021-03-01 | 519.55 |
| 2021-02-26 | 526.14 |
| 2021-02-25 | 526.14 |
| 2021-02-24 | 526.14 |
| 2021-02-23 | 526.14 |
| 2021-02-22 | 519.55 |
| 2021-02-19 | 516.25 |
| 2021-02-18 | 516.91 |
| 2021-02-17 | 519.55 |
| 2021-02-16 | 513.62 |
| 2021-02-11 | 519.88 |
| 2021-02-10 | 519.88 |
| 2021-02-09 | 519.88 |
| 2021-02-08 | 524.82 |
| 2021-02-05 | 524.82 |
| 2021-02-04 | 524.16 |
| 2021-02-03 | 525.48 |
| 2021-02-02 | 524.49 |
| 2021-02-01 | 528.12 |
| 2021-01-29 | 521.53 |
| 2021-01-28 | 532.07 |
| 2021-01-27 | 529.44 |
| 2021-01-26 | 524.82 |
| 2021-01-25 | 526.14 |
| 2021-01-22 | 532.40 |
| 2021-01-21 | 526.14 |
| 2021-01-20 | 529.11 |
| 2021-01-19 | 516.91 |
| 2021-01-18 | 516.91 |
| 2021-01-15 | 530.42 |
| 2021-01-14 | 535.37 |
| 2021-01-13 | 547.23 |
| 2021-01-12 | 547.89 |
| 2021-01-11 | 547.89 |
| 2021-01-08 | 534.05 |
| 2021-01-07 | 526.14 |
| 2021-01-06 | 533.06 |
| 2021-01-05 | 520.54 |
| 2021-01-04 | 525.48 |
| 2020-12-31 | 508.02 |
| 2020-12-30 | 507.03 |
| 2020-12-29 | 501.09 |
| 2020-12-28 | 548.88 |
| 2020-12-24 | 545.91 |
| 2020-12-23 | 536.03 |
| 2020-12-22 | 529.44 |
| 2020-12-21 | 524.82 |
| 2020-12-18 | 518.89 |
| 2020-12-17 | 534.38 |
| 2020-12-16 | 551.85 |
| 2020-12-15 | 551.19 |
| 2020-12-14 | 552.17 |
| 2020-12-11 | 552.50 |
| 2020-12-10 | 545.91 |
| 2020-12-09 | 545.91 |
| 2020-12-08 | 545.91 |
| 2020-12-07 | 545.91 |
| 2020-12-04 | 545.91 |
| 2020-12-03 | 539.32 |
| 2020-12-02 | 539.32 |
| 2020-12-01 | 539.32 |
| 2020-11-30 | 545.91 |
| 2020-11-27 | 539.32 |
| 2020-11-26 | 534.71 |
| 2020-11-25 | 534.71 |
| 2020-11-24 | 532.73 |
| 2020-11-23 | 532.73 |
| 2020-11-20 | 538.99 |
| 2020-11-19 | 539.32 |
| 2020-11-18 | 539.32 |
| 2020-11-17 | 545.91 |
| 2020-11-16 | 545.91 |
| 2020-11-13 | 545.91 |
| 2020-11-12 | 545.58 |
| 2020-11-11 | 545.91 |
| 2020-11-10 | 545.25 |
| 2020-11-09 | 542.01 |
| 2020-11-06 | 536.82 |
| 2020-11-05 | 529.67 |
| 2020-11-04 | 536.17 |
| 2020-11-03 | 536.17 |
| 2020-11-02 | 519.94 |
| 2020-10-30 | 516.69 |
| 2020-10-29 | 519.94 |
| 2020-10-28 | 517.02 |
| 2020-10-27 | 514.74 |
| 2020-10-23 | 517.02 |
| 2020-10-22 | 516.37 |
| 2020-10-21 | 524.48 |
| 2020-10-20 | 517.99 |
| 2020-10-19 | 516.69 |
| 2020-10-16 | 516.69 |
| 2020-10-15 | 519.94 |
| 2020-10-14 | 519.94 |
| 2020-10-12 | 529.67 |
| 2020-10-09 | 521.88 |
| 2020-10-08 | 521.88 |
| 2020-10-07 | 521.88 |
| 2020-10-06 | 520.91 |
| 2020-10-05 | 536.17 |
| 2020-09-30 | 536.17 |
| 2020-09-29 | 520.59 |
| 2020-09-28 | 517.99 |
| 2020-09-25 | 513.45 |
| 2020-09-24 | 513.45 |
| 2020-09-23 | 523.18 |
| 2020-09-22 | 529.67 |
| 2020-09-21 | 544.61 |
| 2020-09-18 | 549.15 |
| 2020-09-17 | 548.50 |
| 2020-09-16 | 545.90 |
| 2020-09-15 | 562.13 |
| 2020-09-14 | 562.13 |
| 2020-09-11 | 562.13 |
| 2020-09-10 | 555.64 |
| 2020-09-09 | 556.94 |
| 2020-09-08 | 556.94 |
| 2020-09-07 | 556.94 |
| 2020-09-04 | 556.94 |
| 2020-09-03 | 556.94 |
| 2020-09-02 | 562.13 |
| 2020-09-01 | 564.08 |
| 2020-08-31 | 564.08 |
| 2020-08-28 | 553.04 |
| 2020-08-27 | 551.10 |
| 2020-08-26 | 550.45 |
| 2020-08-25 | 551.10 |
| 2020-08-24 | 544.61 |
| 2020-08-21 | 549.15 |
| 2020-08-20 | 558.24 |
| 2020-08-19 | 568.62 |
| 2020-08-18 | 575.12 |
| 2020-08-17 | 579.66 |
| 2020-08-14 | 588.10 |
| 2020-08-13 | 594.59 |
| 2020-08-12 | 584.85 |
| 2020-08-11 | 591.34 |
| 2020-08-10 | 588.10 |
| 2020-08-07 | 588.10 |
| 2020-08-06 | 588.10 |
| 2020-08-05 | 588.10 |
| 2020-08-04 | 585.50 |
| 2020-08-03 | 584.85 |
| 2020-07-31 | 584.85 |
| 2020-07-30 | 588.10 |
| 2020-07-29 | 591.99 |
| 2020-07-28 | 578.36 |
| 2020-07-27 | 578.36 |
| 2020-07-24 | 586.80 |
| 2020-07-23 | 593.94 |
| 2020-07-22 | 595.89 |
| 2020-07-21 | 595.89 |
| 2020-07-20 | 601.73 |
| 2020-07-17 | 601.08 |
| 2020-07-16 | 594.59 |
| 2020-07-15 | 603.68 |
| 2020-07-14 | 601.08 |
| 2020-07-13 | 606.92 |
| 2020-07-10 | 608.22 |
| 2020-07-09 | 607.57 |
| 2020-07-08 | 612.77 |
| 2020-07-07 | 616.01 |
| 2020-07-06 | 614.06 |
| 2020-07-03 | 619.91 |
| 2020-07-02 | 623.80 |
| 2020-06-30 | 619.91 |
| 2020-06-29 | 625.75 |
| 2020-06-26 | 627.05 |
| 2020-06-24 | 627.05 |
| 2020-06-23 | 637.43 |
| 2020-06-22 | 645.22 |
| 2020-06-19 | 651.71 |
| 2020-06-18 | 652.36 |
| 2020-06-17 | 645.87 |
| 2020-06-16 | 647.17 |
| 2020-06-15 | 638.73 |
| 2020-06-12 | 645.22 |
| 2020-06-11 | 627.05 |
| 2020-06-10 | 630.29 |
| 2020-06-09 | 617.31 |
| 2020-06-08 | 614.06 |
| 2020-06-05 | 612.77 |
| 2020-06-04 | 585.50 |
| 2020-06-03 | 590.69 |
| 2020-06-02 | 588.10 |
| 2020-06-01 | 581.61 |
| 2020-05-29 | 578.36 |
| 2020-05-28 | 579.01 |
| 2020-05-27 | 580.31 |
| 2020-05-26 | 554.34 |
| 2020-05-25 | 558.89 |
| 2020-05-22 | 565.38 |
| 2020-05-21 | 580.96 |
| 2020-05-20 | 582.26 |
| 2020-05-19 | 586.80 |
| 2020-05-18 | 591.99 |
| 2020-05-15 | 591.99 |
| 2020-05-14 | 591.99 |
| 2020-05-13 | 591.99 |
| 2020-05-12 | 592.64 |
| 2020-05-11 | 593.29 |
| 2020-05-08 | 594.59 |
| 2020-05-07 | 603.03 |
| 2020-05-06 | 597.84 |
| 2020-05-05 | 590.05 |
| 2020-05-04 | 590.69 |
| 2020-04-29 | 608.87 |
| 2020-04-28 | 585.50 |
| 2020-04-27 | 569.92 |
| 2020-04-24 | 577.06 |
| 2020-04-23 | 571.87 |
| 2020-04-22 | 568.62 |
| 2020-04-21 | 581.61 |
| 2020-04-20 | 593.29 |
| 2020-04-17 | 595.89 |
| 2020-04-16 | 604.98 |
| 2020-04-15 | 610.82 |
| 2020-04-14 | 604.33 |
| 2020-04-09 | 609.52 |
| 2020-04-08 | 609.52 |
| 2020-04-07 | 612.12 |
| 2020-04-06 | 616.66 |
| 2020-04-03 | 612.77 |
| 2020-04-02 | 594.59 |
| 2020-04-01 | 606.92 |
| 2020-03-31 | 620.56 |
| 2020-03-30 | 591.34 |
| 2020-03-27 | 592.64 |
| 2020-03-26 | 594.59 |
| 2020-03-25 | 598.48 |
| 2020-03-24 | 594.59 |
| 2020-03-23 | 587.45 |
| 2020-03-20 | 627.05 |
| 2020-03-19 | 620.56 |
| 2020-03-18 | 649.12 |
| 2020-03-17 | 666.00 |
| 2020-03-16 | 678.33 |
| 2020-03-13 | 688.72 |
| 2020-03-12 | 701.05 |
| 2020-03-11 | 714.68 |
| 2020-03-10 | 717.28 |
| 2020-03-09 | 707.54 |
| 2020-03-06 | 724.42 |
| 2020-03-05 | 713.38 |
| 2020-03-04 | 705.01 |
| 2020-03-03 | 721.11 |
| 2020-03-02 | 722.40 |
| 2020-02-28 | 724.33 |
| 2020-02-27 | 724.33 |
| 2020-02-26 | 729.48 |
| 2020-02-25 | 732.70 |
| 2020-02-24 | 736.57 |
| 2020-02-21 | 737.21 |
| 2020-02-20 | 734.64 |
| 2020-02-19 | 726.91 |
| 2020-02-18 | 724.98 |
| 2020-02-17 | 719.82 |
| 2020-02-14 | 719.82 |
| 2020-02-13 | 719.82 |
| 2020-02-12 | 737.21 |
| 2020-02-11 | 737.21 |
| 2020-02-10 | 730.77 |
| 2020-02-07 | 732.06 |
| 2020-02-06 | 737.21 |
| 2020-02-05 | 747.52 |
| 2020-02-04 | 748.16 |
| 2020-02-03 | 748.16 |
| 2020-01-31 | 750.09 |
| 2020-01-30 | 723.69 |
| 2020-01-29 | 716.60 |
| 2020-01-24 | 734.64 |
| 2020-01-23 | 734.64 |
| 2020-01-22 | 733.99 |
| 2020-01-21 | 732.06 |
| 2020-01-20 | 733.99 |
| 2020-01-17 | 728.84 |
| 2020-01-16 | 731.42 |
| 2020-01-15 | 731.42 |
| 2020-01-14 | 731.42 |
| 2020-01-13 | 730.77 |
| 2020-01-10 | 726.91 |
| 2020-01-09 | 726.91 |
| 2020-01-08 | 729.48 |
| 2020-01-07 | 730.77 |
| 2020-01-06 | 737.86 |
| 2020-01-03 | 750.09 |
| 2020-01-02 | 750.09 |
| 2019-12-31 | 750.09 |
| 2019-12-30 | 750.09 |
| 2019-12-27 | 750.09 |
| 2019-12-24 | 750.09 |
| 2019-12-23 | 748.16 |
| 2019-12-20 | 746.87 |
| 2019-12-19 | 743.65 |
| 2019-12-18 | 743.01 |
| 2019-12-17 | 738.50 |
| 2019-12-16 | 732.70 |
| 2019-12-13 | 740.43 |
| 2019-12-12 | 740.43 |
| 2019-12-11 | 740.43 |
| 2019-12-10 | 740.43 |
| 2019-12-09 | 740.43 |
| 2019-12-06 | 740.43 |
| 2019-12-05 | 740.43 |
| 2019-12-04 | 739.79 |
| 2019-12-03 | 739.79 |
| 2019-12-02 | 737.21 |
| 2019-11-29 | 736.57 |
| 2019-11-28 | 730.77 |
| 2019-11-27 | 726.91 |
| 2019-11-26 | 726.26 |
| 2019-11-25 | 724.33 |
| 2019-11-22 | 718.54 |
| 2019-11-21 | 718.54 |
| 2019-11-20 | 717.89 |
| 2019-11-19 | 712.86 |
| 2019-11-18 | 715.38 |
| 2019-11-15 | 717.89 |
| 2019-11-14 | 717.89 |
| 2019-11-13 | 716.00 |
| 2019-11-12 | 716.00 |
| 2019-11-11 | 715.38 |
| 2019-11-08 | 710.34 |
| 2019-11-07 | 710.97 |
| 2019-11-06 | 717.89 |
| 2019-11-05 | 717.89 |
| 2019-11-04 | 717.89 |
| 2019-11-01 | 717.89 |
| 2019-10-31 | 717.26 |
| 2019-10-30 | 717.26 |
| 2019-10-29 | 708.45 |
| 2019-10-28 | 703.42 |
| 2019-10-25 | 699.02 |
| 2019-10-24 | 699.02 |
| 2019-10-23 | 691.47 |
| 2019-10-22 | 697.76 |
| 2019-10-21 | 693.36 |
| 2019-10-18 | 697.76 |
| 2019-10-17 | 697.76 |
| 2019-10-16 | 699.02 |
| 2019-10-15 | 699.02 |
| 2019-10-14 | 697.76 |
| 2019-10-11 | 697.76 |
| 2019-10-10 | 683.29 |
| 2019-10-09 | 686.43 |
| 2019-10-08 | 686.43 |
| 2019-10-04 | 686.43 |
| 2019-10-03 | 686.43 |
| 2019-10-02 | 692.73 |
| 2019-09-30 | 695.87 |
| 2019-09-27 | 686.43 |
| 2019-09-26 | 678.26 |
| 2019-09-25 | 680.77 |
| 2019-09-24 | 680.14 |
| 2019-09-23 | 671.96 |
| 2019-09-20 | 682.66 |
| 2019-09-19 | 673.85 |
| 2019-09-18 | 675.74 |
| 2019-09-17 | 686.43 |
| 2019-09-16 | 697.76 |
| 2019-09-13 | 686.43 |
| 2019-09-12 | 683.29 |
| 2019-09-11 | 683.29 |
| 2019-09-10 | 682.66 |
| 2019-09-09 | 683.29 |
| 2019-09-06 | 684.55 |
| 2019-09-05 | 680.14 |
| 2019-09-04 | 680.77 |
| 2019-09-03 | 673.85 |
| 2019-09-02 | 678.26 |
| 2019-08-30 | 681.40 |
| 2019-08-29 | 667.56 |
| 2019-08-28 | 664.41 |
| 2019-08-27 | 644.91 |
| 2019-08-26 | 629.81 |
| 2019-08-23 | 630.44 |
| 2019-08-22 | 629.81 |
| 2019-08-21 | 619.74 |
| 2019-08-20 | 626.67 |
| 2019-08-19 | 629.81 |
| 2019-08-16 | 633.59 |
| 2019-08-15 | 622.89 |
| 2019-08-14 | 628.55 |
| 2019-08-13 | 639.25 |
| 2019-08-12 | 646.80 |
| 2019-08-09 | 654.98 |
| 2019-08-08 | 658.12 |
| 2019-08-07 | 660.64 |
| 2019-08-06 | 661.27 |
| 2019-08-05 | 665.04 |
| 2019-08-02 | 673.85 |
| 2019-08-01 | 676.37 |
| 2019-07-31 | 677.00 |
| 2019-07-30 | 685.18 |
| 2019-07-29 | 682.66 |
| 2019-07-26 | 678.88 |
| 2019-07-25 | 678.88 |
| 2019-07-24 | 677.00 |
| 2019-07-23 | 673.22 |
| 2019-07-22 | 677.00 |
| 2019-07-19 | 678.88 |
| 2019-07-18 | 672.59 |
| 2019-07-17 | 672.59 |
| 2019-07-16 | 666.93 |
| 2019-07-15 | 664.41 |
| 2019-07-12 | 667.56 |
| 2019-07-11 | 666.30 |
| 2019-07-10 | 657.49 |
| 2019-07-09 | 656.86 |
| 2019-07-08 | 656.86 |
| 2019-07-05 | 664.41 |
| 2019-07-04 | 664.41 |
| 2019-07-03 | 663.79 |
| 2019-07-02 | 663.79 |
| 2019-06-28 | 667.56 |
| 2019-06-27 | 654.98 |
| 2019-06-26 | 651.83 |
| 2019-06-25 | 651.83 |
| 2019-06-24 | 651.83 |
| 2019-06-21 | 648.69 |
| 2019-06-20 | 648.69 |
| 2019-06-19 | 648.69 |
| 2019-06-18 | 650.57 |
| 2019-06-17 | 646.80 |
| 2019-06-14 | 642.39 |
| 2019-06-13 | 648.06 |
| 2019-06-12 | 648.06 |
| 2019-06-11 | 646.80 |
| 2019-06-10 | 646.17 |
| 2019-06-06 | 645.54 |
| 2019-06-05 | 645.54 |
| 2019-06-04 | 648.69 |
| 2019-06-03 | 653.09 |
| 2019-05-31 | 654.98 |
| 2019-05-30 | 648.69 |
| 2019-05-29 | 648.06 |
| 2019-05-28 | 651.83 |
| 2019-05-27 | 648.69 |
| 2019-05-24 | 632.96 |
| 2019-05-23 | 632.33 |
| 2019-05-22 | 635.47 |
| 2019-05-21 | 632.33 |
| 2019-05-20 | 626.04 |
| 2019-05-17 | 626.67 |
| 2019-05-16 | 628.55 |
| 2019-05-15 | 627.92 |
| 2019-05-14 | 624.15 |
| 2019-05-10 | 621.00 |
| 2019-05-09 | 623.52 |
| 2019-05-08 | 629.18 |
| 2019-05-07 | 632.96 |
| 2019-05-06 | 613.45 |
| 2019-05-03 | 636.10 |
| 2019-05-02 | 642.39 |
| 2019-04-30 | 634.22 |
| 2019-04-29 | 610.94 |
| 2019-04-26 | 598.35 |
| 2019-04-25 | 604.02 |
| 2019-04-24 | 597.72 |
| 2019-04-23 | 598.35 |
| 2019-04-18 | 598.35 |
| 2019-04-17 | 595.21 |
| 2019-04-16 | 595.21 |
| 2019-04-15 | 598.98 |
| 2019-04-12 | 598.98 |
| 2019-04-11 | 604.65 |
| 2019-04-10 | 598.98 |
| 2019-04-09 | 601.50 |
| 2019-04-08 | 605.27 |
| 2019-04-04 | 607.79 |
| 2019-04-03 | 613.45 |
| 2019-04-02 | 610.94 |
| 2019-04-01 | 607.79 |
| 2019-03-29 | 615.97 |
| 2019-03-28 | 595.84 |
| 2019-03-27 | 589.55 |
| 2019-03-26 | 580.11 |
| 2019-03-25 | 579.48 |
| 2019-03-22 | 573.82 |
| 2019-03-21 | 578.22 |
| 2019-03-20 | 577.59 |
| 2019-03-19 | 577.59 |
| 2019-03-18 | 575.08 |
| 2019-03-15 | 568.78 |
| 2019-03-14 | 570.04 |
| 2019-03-13 | 568.15 |
| 2019-03-12 | 563.75 |
| 2019-03-11 | 561.88 |
| 2019-03-08 | 561.26 |
| 2019-03-07 | 569.98 |
| 2019-03-06 | 569.98 |
| 2019-03-05 | 566.87 |
| 2019-03-04 | 569.98 |
| 2019-03-01 | 571.85 |
| 2019-02-28 | 593.04 |
| 2019-02-27 | 560.01 |
| 2019-02-26 | 560.01 |
| 2019-02-25 | 547.55 |
| 2019-02-22 | 538.82 |
| 2019-02-21 | 538.82 |
| 2019-02-20 | 538.82 |
| 2019-02-19 | 536.95 |
| 2019-02-18 | 536.33 |
| 2019-02-15 | 530.72 |
| 2019-02-14 | 535.70 |
| 2019-02-13 | 529.47 |
| 2019-02-12 | 522.93 |
| 2019-02-11 | 521.99 |
| 2019-02-08 | 523.86 |
| 2019-02-04 | 523.86 |
| 2019-02-01 | 523.24 |
| 2019-01-31 | 527.60 |
| 2019-01-30 | 513.27 |
| 2019-01-29 | 507.66 |
| 2019-01-28 | 508.28 |
| 2019-01-25 | 508.91 |
| 2019-01-24 | 508.28 |
| 2019-01-23 | 507.04 |
| 2019-01-22 | 507.35 |
| 2019-01-21 | 506.10 |
| 2019-01-18 | 504.85 |
| 2019-01-17 | 508.91 |
| 2019-01-16 | 505.17 |
| 2019-01-15 | 504.85 |
| 2019-01-14 | 503.30 |
| 2019-01-11 | 503.92 |
| 2019-01-10 | 502.05 |
| 2019-01-09 | 502.67 |
| 2019-01-08 | 502.36 |
| 2019-01-07 | 503.30 |
| 2019-01-04 | 504.54 |
| 2019-01-03 | 508.91 |
| 2019-01-02 | 510.78 |
| 2018-12-31 | 520.12 |
| 2018-12-28 | 506.10 |
| 2018-12-27 | 500.49 |
| 2018-12-24 | 502.05 |
| 2018-12-21 | 502.36 |
| 2018-12-20 | 507.97 |
| 2018-12-19 | 508.59 |
| 2018-12-18 | 510.78 |
| 2018-12-17 | 509.84 |
| 2018-12-14 | 514.51 |
| 2018-12-13 | 512.02 |
| 2018-12-12 | 511.42 |
| 2018-12-11 | 509.00 |
| 2018-12-10 | 507.18 |
| 2018-12-07 | 510.81 |
| 2018-12-06 | 510.81 |
| 2018-12-05 | 510.81 |
| 2018-12-04 | 512.63 |
| 2018-12-03 | 516.86 |
| 2018-11-30 | 515.65 |
| 2018-11-29 | 514.44 |
| 2018-11-28 | 513.84 |
| 2018-11-27 | 512.02 |
| 2018-11-26 | 516.26 |
| 2018-11-23 | 508.39 |
| 2018-11-22 | 510.81 |
| 2018-11-21 | 512.63 |
| 2018-11-20 | 513.23 |
| 2018-11-19 | 517.46 |
| 2018-11-16 | 518.67 |
| 2018-11-15 | 518.07 |
| 2018-11-14 | 516.86 |
| 2018-11-13 | 515.05 |
| 2018-11-12 | 516.26 |
| 2018-11-09 | 502.04 |
| 2018-11-08 | 499.02 |
| 2018-11-07 | 496.00 |
| 2018-11-06 | 485.71 |
| 2018-11-05 | 490.25 |
| 2018-11-02 | 507.18 |
| 2018-11-01 | 695.27 |
| 2018-10-31 | 698.29 |
| 2018-10-30 | 687.40 |
| 2018-10-29 | 686.80 |
| 2018-10-26 | 684.98 |
| 2018-10-25 | 695.27 |
| 2018-10-24 | 695.27 |
| 2018-10-23 | 698.29 |
| 2018-10-22 | 701.31 |
| 2018-10-19 | 701.31 |
| 2018-10-18 | 704.94 |
| 2018-10-16 | 698.89 |
| 2018-10-15 | 692.85 |
| 2018-10-12 | 693.45 |
| 2018-10-11 | 688.01 |
| 2018-10-10 | 692.24 |
| 2018-10-09 | 686.19 |
| 2018-10-08 | 684.98 |
| 2018-10-05 | 680.15 |
| 2018-10-04 | 683.78 |
| 2018-10-03 | 681.36 |
| 2018-10-02 | 681.36 |
| 2018-09-28 | 687.40 |
| 2018-09-27 | 686.19 |
| 2018-09-26 | 680.15 |
| 2018-09-24 | 690.43 |
| 2018-09-21 | 691.03 |
| 2018-09-20 | 688.01 |
| 2018-09-19 | 688.01 |
| 2018-09-18 | 688.01 |
| 2018-09-17 | 687.40 |
| 2018-09-14 | 689.82 |
| 2018-09-13 | 689.22 |
| 2018-09-12 | 686.80 |
| 2018-09-11 | 686.80 |
| 2018-09-10 | 686.80 |
| 2018-09-07 | 688.01 |
| 2018-09-06 | 688.01 |
| 2018-09-05 | 688.01 |
| 2018-09-04 | 689.22 |
| 2018-09-03 | 688.61 |
| 2018-08-31 | 687.40 |
| 2018-08-30 | 689.22 |
| 2018-08-29 | 689.22 |
| 2018-08-28 | 689.82 |
| 2018-08-27 | 687.40 |
| 2018-08-24 | 686.19 |
| 2018-08-23 | 688.61 |
| 2018-08-22 | 688.61 |
| 2018-08-21 | 687.40 |
| 2018-08-20 | 687.40 |
| 2018-08-17 | 686.19 |
| 2018-08-16 | 684.98 |
| 2018-08-15 | 686.19 |
| 2018-08-14 | 685.59 |
| 2018-08-13 | 681.36 |
| 2018-08-10 | 686.19 |
| 2018-08-09 | 681.96 |
| 2018-08-08 | 680.75 |
| 2018-08-07 | 680.75 |
| 2018-08-06 | 680.15 |
| 2018-08-03 | 681.36 |
| 2018-08-02 | 678.94 |
| 2018-08-01 | 680.15 |
| 2018-07-31 | 681.96 |
| 2018-07-30 | 675.31 |
| 2018-07-27 | 675.91 |
| 2018-07-26 | 677.12 |
| 2018-07-25 | 680.15 |
| 2018-07-24 | 675.31 |
| 2018-07-23 | 672.89 |
| 2018-07-20 | 668.05 |
| 2018-07-19 | 669.87 |
| 2018-07-18 | 668.66 |
| 2018-07-17 | 668.66 |
| 2018-07-16 | 669.26 |
| 2018-07-13 | 669.87 |
| 2018-07-12 | 671.07 |
| 2018-07-11 | 671.07 |
| 2018-07-10 | 669.26 |
| 2018-07-09 | 668.05 |
| 2018-07-06 | 668.66 |
| 2018-07-05 | 668.66 |
| 2018-07-04 | 669.26 |
| 2018-07-03 | 669.26 |
| 2018-06-29 | 613.62 |
| 2018-06-28 | 593.06 |
| 2018-06-27 | 580.97 |
| 2018-06-26 | 585.80 |
| 2018-06-25 | 606.37 |
| 2018-06-22 | 606.37 |
| 2018-06-21 | 612.41 |
| 2018-06-20 | 613.62 |
| 2018-06-19 | 614.23 |
| 2018-06-15 | 633.58 |
| 2018-06-14 | 609.39 |
| 2018-06-13 | 601.53 |
| 2018-06-12 | 586.41 |
| 2018-06-11 | 585.20 |
| 2018-06-08 | 583.38 |
| 2018-06-07 | 592.46 |
| 2018-06-06 | 594.27 |
| 2018-06-05 | 592.46 |
| 2018-06-04 | 589.43 |
| 2018-06-01 | 587.01 |
| 2018-05-31 | 591.85 |
| 2018-05-30 | 565.24 |
| 2018-05-29 | 554.36 |
| 2018-05-28 | 553.15 |
| 2018-05-25 | 547.70 |
| 2018-05-24 | 550.12 |
| 2018-05-23 | 547.10 |
| 2018-05-21 | 545.28 |
| 2018-05-18 | 546.49 |
| 2018-05-17 | 541.66 |
| 2018-05-16 | 541.05 |
| 2018-05-15 | 541.05 |
| 2018-05-14 | 542.26 |
| 2018-05-11 | 542.26 |
| 2018-05-10 | 543.47 |
| 2018-05-09 | 543.47 |
| 2018-05-08 | 544.68 |
| 2018-05-07 | 544.68 |
| 2018-05-04 | 540.45 |
| 2018-05-03 | 535.00 |
| 2018-05-02 | 530.77 |
| 2018-04-30 | 531.37 |
| 2018-04-27 | 530.16 |
| 2018-04-26 | 528.96 |
| 2018-04-25 | 525.33 |
| 2018-04-24 | 528.96 |
| 2018-04-23 | 531.98 |
| 2018-04-20 | 531.98 |
| 2018-04-19 | 527.14 |
| 2018-04-18 | 523.51 |
| 2018-04-17 | 528.35 |
| 2018-04-16 | 525.93 |
| 2018-04-13 | 525.93 |
| 2018-04-12 | 532.58 |
| 2018-04-11 | 533.19 |
| 2018-04-10 | 528.96 |
| 2018-04-09 | 525.93 |
| 2018-04-06 | 529.56 |
| 2018-04-04 | 529.56 |
| 2018-04-03 | 535.00 |
| 2018-03-29 | 527.75 |
| 2018-03-28 | 528.96 |
| 2018-03-27 | 538.63 |
| 2018-03-26 | 529.56 |
| 2018-03-23 | 522.91 |
| 2018-03-22 | 526.54 |
| 2018-03-21 | 531.98 |
| 2018-03-20 | 528.35 |
| 2018-03-19 | 534.40 |
| 2018-03-16 | 538.63 |
| 2018-03-15 | 535.00 |
| 2018-03-14 | 539.84 |
| 2018-03-13 | 538.63 |
| 2018-03-12 | 544.02 |
| 2018-03-09 | 541.63 |
| 2018-03-08 | 547.02 |
| 2018-03-07 | 535.64 |
| 2018-03-06 | 541.63 |
| 2018-03-05 | 543.42 |
| 2018-03-02 | 557.20 |
| 2018-03-01 | 564.99 |
| 2018-02-28 | 559.00 |
| 2018-02-27 | 560.20 |
| 2018-02-26 | 569.19 |
| 2018-02-23 | 569.19 |
| 2018-02-22 | 555.41 |
| 2018-02-21 | 550.61 |
| 2018-02-20 | 548.22 |
| 2018-02-15 | 545.82 |
| 2018-02-14 | 533.84 |
| 2018-02-13 | 529.05 |
| 2018-02-12 | 521.86 |
| 2018-02-09 | 526.65 |
| 2018-02-08 | 538.03 |
| 2018-02-07 | 536.24 |
| 2018-02-06 | 538.03 |
| 2018-02-05 | 564.99 |
| 2018-02-02 | 572.78 |
| 2018-02-01 | 570.98 |
| 2018-01-31 | 568.59 |
| 2018-01-30 | 582.96 |
| 2018-01-29 | 591.35 |
| 2018-01-26 | 597.94 |
| 2018-01-25 | 594.35 |
| 2018-01-24 | 635.09 |
| 2018-01-23 | 618.91 |
| 2018-01-22 | 612.92 |
| 2018-01-19 | 553.61 |
| 2018-01-18 | 552.41 |
| 2018-01-17 | 525.45 |
| 2018-01-16 | 527.85 |
| 2018-01-15 | 524.85 |
| 2018-01-12 | 527.85 |
| 2018-01-11 | 521.86 |
| 2018-01-10 | 521.86 |
| 2018-01-09 | 529.05 |
| 2018-01-08 | 529.65 |
| 2018-01-05 | 521.26 |
| 2018-01-04 | 513.47 |
| 2018-01-03 | 511.07 |
| 2018-01-02 | 510.47 |
| 2017-12-29 | 501.49 |
| 2017-12-28 | 497.29 |
| 2017-12-27 | 500.89 |
| 2017-12-22 | 496.40 |
| 2017-12-21 | 497.89 |
| 2017-12-20 | 502.09 |
| 2017-12-19 | 496.70 |
| 2017-12-18 | 502.69 |
| 2017-12-15 | 508.08 |
| 2017-12-14 | 520.06 |
| 2017-12-13 | 527.25 |
| 2017-12-12 | 528.45 |
| 2017-12-11 | 531.44 |
| 2017-12-08 | 532.64 |
| 2017-12-07 | 533.84 |
| 2017-12-06 | 533.84 |
| 2017-12-05 | 552.41 |
| 2017-12-04 | 553.01 |
| 2017-12-01 | 545.82 |
| 2017-11-30 | 535.04 |
| 2017-11-29 | 547.02 |
| 2017-11-28 | 550.01 |
| 2017-11-27 | 557.20 |
| 2017-11-24 | 545.22 |
| 2017-11-23 | 545.82 |
| 2017-11-22 | 568.59 |
| 2017-11-21 | 597.94 |
| 2017-11-20 | 606.93 |
| 2017-11-17 | 617.11 |
| 2017-11-16 | 617.70 |
| 2017-11-15 | 605.42 |
| 2017-11-14 | 611.27 |
| 2017-11-13 | 617.70 |
| 2017-11-10 | 627.63 |
| 2017-11-09 | 627.05 |
| 2017-11-08 | 636.40 |
| 2017-11-07 | 642.24 |
| 2017-11-06 | 640.49 |
| 2017-11-03 | 648.67 |
| 2017-11-02 | 635.23 |
| 2017-11-01 | 624.71 |
| 2017-10-31 | 621.20 |
| 2017-10-30 | 622.96 |
| 2017-10-27 | 628.22 |
| 2017-10-26 | 626.46 |
| 2017-10-25 | 624.71 |
| 2017-10-24 | 619.45 |
| 2017-10-23 | 632.89 |
| 2017-10-20 | 641.07 |
| 2017-10-19 | 636.40 |
| 2017-10-18 | 652.76 |
| 2017-10-17 | 649.84 |
| 2017-10-16 | 635.81 |
| 2017-10-13 | 644.58 |
| 2017-10-12 | 660.95 |
| 2017-10-11 | 667.37 |
| 2017-10-10 | 659.78 |
| 2017-10-09 | 641.66 |
| 2017-10-06 | 617.70 |
| 2017-10-04 | 590.23 |
| 2017-10-03 | 603.67 |
| 2017-09-29 | 586.14 |
| 2017-09-28 | 597.24 |
| 2017-09-27 | 607.76 |
| 2017-09-26 | 561.59 |
| 2017-09-25 | 518.34 |
| 2017-09-22 | 517.76 |
| 2017-09-21 | 517.17 |
| 2017-09-20 | 515.42 |
| 2017-09-19 | 516.00 |
| 2017-09-18 | 521.85 |
| 2017-09-15 | 524.19 |
| 2017-09-14 | 514.25 |
| 2017-09-13 | 513.67 |
| 2017-09-12 | 494.38 |
| 2017-09-11 | 493.79 |
| 2017-09-08 | 494.96 |
| 2017-09-07 | 491.46 |
| 2017-09-06 | 485.03 |
| 2017-09-05 | 490.29 |
| 2017-09-04 | 493.21 |
| 2017-09-01 | 495.55 |
| 2017-08-31 | 492.04 |
| 2017-08-30 | 490.29 |
| 2017-08-29 | 483.27 |
| 2017-08-28 | 473.34 |
| 2017-08-25 | 472.75 |
| 2017-08-24 | 474.51 |
| 2017-08-22 | 462.82 |
| 2017-08-21 | 458.14 |
| 2017-08-18 | 452.30 |
| 2017-08-17 | 447.92 |
| 2017-08-16 | 448.21 |
| 2017-08-15 | 448.21 |
| 2017-08-14 | 449.38 |
| 2017-08-11 | 446.45 |
| 2017-08-10 | 455.81 |
| 2017-08-09 | 460.48 |
| 2017-08-08 | 448.21 |
| 2017-08-07 | 448.79 |
| 2017-08-04 | 449.38 |
| 2017-08-03 | 440.03 |
| 2017-08-02 | 437.69 |
| 2017-08-01 | 435.35 |
| 2017-07-31 | 435.35 |
| 2017-07-28 | 430.38 |
| 2017-07-27 | 431.55 |
| 2017-07-26 | 427.46 |
| 2017-07-25 | 427.75 |
| 2017-07-24 | 427.46 |
| 2017-07-21 | 427.17 |
| 2017-07-20 | 426.00 |
| 2017-07-19 | 426.29 |
| 2017-07-18 | 426.29 |
| 2017-07-17 | 426.29 |
| 2017-07-14 | 424.83 |
| 2017-07-13 | 426.00 |
| 2017-07-12 | 422.49 |
| 2017-07-11 | 420.15 |
| 2017-07-10 | 420.45 |
| 2017-07-07 | 420.74 |
| 2017-07-06 | 421.91 |
| 2017-07-05 | 421.91 |
| 2017-07-04 | 423.08 |
| 2017-07-03 | 423.66 |
| 2017-06-30 | 423.08 |
| 2017-06-29 | 423.08 |
| 2017-06-28 | 420.74 |
| 2017-06-27 | 420.74 |
| 2017-06-26 | 421.03 |
| 2017-06-23 | 420.74 |
| 2017-06-22 | 420.15 |
| 2017-06-21 | 420.15 |
| 2017-06-20 | 421.91 |
| 2017-06-19 | 423.66 |
| 2017-06-16 | 423.66 |
| 2017-06-15 | 424.25 |
| 2017-06-14 | 424.54 |
| 2017-06-13 | 426.58 |
| 2017-06-12 | 427.75 |
| 2017-06-09 | 431.26 |
| 2017-06-08 | 433.60 |
| 2017-06-07 | 433.60 |
| 2017-06-06 | 434.18 |
| 2017-06-05 | 434.18 |
| 2017-06-02 | 433.60 |
| 2017-06-01 | 431.84 |
| 2017-05-31 | 430.67 |
| 2017-05-29 | 431.26 |
| 2017-05-26 | 424.83 |
| 2017-05-25 | 424.83 |
| 2017-05-24 | 421.91 |
| 2017-05-23 | 421.32 |
| 2017-05-22 | 421.32 |
| 2017-05-19 | 424.25 |
| 2017-05-18 | 423.66 |
| 2017-05-17 | 424.25 |
| 2017-05-16 | 423.08 |
| 2017-05-15 | 421.32 |
| 2017-05-12 | 421.32 |
| 2017-05-11 | 419.57 |
| 2017-05-10 | 422.49 |
| 2017-05-09 | 421.32 |
| 2017-05-08 | 417.82 |
| 2017-05-05 | 420.15 |
| 2017-05-04 | 421.03 |
| 2017-05-02 | 421.91 |
| 2017-04-28 | 421.91 |
| 2017-04-27 | 420.45 |
| 2017-04-26 | 421.91 |
| 2017-04-25 | 420.74 |
| 2017-04-24 | 417.82 |
| 2017-04-21 | 419.28 |
| 2017-04-20 | 421.32 |
| 2017-04-19 | 421.03 |
| 2017-04-18 | 423.95 |
| 2017-04-13 | 425.41 |
| 2017-04-12 | 425.41 |
| 2017-04-11 | 424.83 |
| 2017-04-10 | 428.92 |
| 2017-04-07 | 426.00 |
| 2017-04-06 | 427.17 |
| 2017-04-05 | 427.46 |
| 2017-04-03 | 427.46 |
| 2017-03-31 | 427.46 |
| 2017-03-30 | 426.00 |
| 2017-03-29 | 426.00 |
| 2017-03-28 | 426.00 |
| 2017-03-27 | 430.09 |
| 2017-03-24 | 430.38 |
| 2017-03-23 | 426.00 |
| 2017-03-22 | 426.00 |
| 2017-03-21 | 427.17 |
| 2017-03-20 | 428.34 |
| 2017-03-17 | 428.92 |
| 2017-03-16 | 428.34 |
| 2017-03-15 | 428.34 |
| 2017-03-14 | 430.38 |
| 2017-03-13 | 426.05 |
| 2017-03-10 | 426.05 |
| 2017-03-09 | 422.00 |
| 2017-03-08 | 425.47 |
| 2017-03-07 | 423.73 |
| 2017-03-06 | 423.73 |
| 2017-03-03 | 426.05 |
| 2017-03-02 | 433.56 |
| 2017-03-01 | 435.87 |
| 2017-02-28 | 437.61 |
| 2017-02-27 | 437.61 |
| 2017-02-24 | 436.16 |
| 2017-02-23 | 431.83 |
| 2017-02-22 | 439.92 |
| 2017-02-21 | 434.72 |
| 2017-02-20 | 433.56 |
| 2017-02-17 | 422.58 |
| 2017-02-16 | 419.11 |
| 2017-02-15 | 419.69 |
| 2017-02-14 | 416.22 |
| 2017-02-13 | 415.64 |
| 2017-02-10 | 415.64 |
| 2017-02-09 | 415.64 |
| 2017-02-08 | 415.35 |
| 2017-02-07 | 414.49 |
| 2017-02-06 | 411.31 |
| 2017-02-03 | 411.02 |
| 2017-02-02 | 410.44 |
| 2017-02-01 | 417.95 |
| 2017-01-27 | 405.81 |
| 2017-01-26 | 402.92 |
| 2017-01-25 | 400.61 |
| 2017-01-24 | 398.88 |
| 2017-01-23 | 398.30 |
| 2017-01-20 | 400.03 |
| 2017-01-19 | 397.72 |
| 2017-01-18 | 398.01 |
| 2017-01-17 | 395.41 |
| 2017-01-16 | 395.41 |
| 2017-01-13 | 395.41 |
| 2017-01-12 | 393.10 |
| 2017-01-11 | 394.83 |
| 2017-01-10 | 394.25 |
| 2017-01-09 | 396.85 |
| 2017-01-06 | 396.85 |
| 2017-01-05 | 394.25 |
| 2017-01-04 | 394.25 |
| 2017-01-03 | 395.41 |
| 2016-12-30 | 394.25 |
| 2016-12-29 | 396.85 |
| 2016-12-28 | 394.54 |
| 2016-12-23 | 395.41 |
| 2016-12-22 | 397.14 |
| 2016-12-21 | 398.30 |
| 2016-12-20 | 394.25 |
| 2016-12-19 | 395.12 |
| 2016-12-16 | 395.99 |
| 2016-12-15 | 400.03 |
| 2016-12-14 | 399.46 |
| 2016-12-13 | 400.61 |
| 2016-12-12 | 400.32 |
| 2016-12-09 | 398.88 |
| 2016-12-08 | 400.61 |
| 2016-12-07 | 400.61 |
| 2016-12-06 | 401.77 |
| 2016-12-05 | 400.90 |
| 2016-12-02 | 400.61 |
| 2016-12-01 | 402.92 |
| 2016-11-30 | 402.92 |
| 2016-11-29 | 402.64 |
| 2016-11-28 | 398.88 |
| 2016-11-25 | 398.30 |
| 2016-11-24 | 395.41 |
| 2016-11-23 | 394.01 |
| 2016-11-22 | 390.38 |
| 2016-11-21 | 387.03 |
| 2016-11-18 | 382.00 |
| 2016-11-17 | 384.24 |
| 2016-11-16 | 383.40 |
| 2016-11-15 | 383.68 |
| 2016-11-14 | 383.12 |
| 2016-11-11 | 385.91 |
| 2016-11-10 | 384.80 |
| 2016-11-09 | 380.33 |
| 2016-11-08 | 385.08 |
| 2016-11-07 | 385.64 |
| 2016-11-04 | 387.03 |
| 2016-11-03 | 385.91 |
| 2016-11-02 | 385.64 |
| 2016-11-01 | 387.87 |
| 2016-10-31 | 386.47 |
| 2016-10-28 | 386.47 |
| 2016-10-27 | 390.38 |
| 2016-10-26 | 389.82 |
| 2016-10-25 | 389.27 |
| 2016-10-24 | 389.27 |
| 2016-10-20 | 389.82 |
| 2016-10-19 | 390.38 |
| 2016-10-18 | 392.06 |
| 2016-10-17 | 392.06 |
| 2016-10-14 | 392.06 |
| 2016-10-13 | 391.50 |
| 2016-10-12 | 391.50 |
| 2016-10-11 | 394.85 |
| 2016-10-07 | 398.20 |
| 2016-10-06 | 389.82 |
| 2016-10-05 | 390.10 |
| 2016-10-04 | 387.03 |
| 2016-10-03 | 386.47 |
| 2016-09-30 | 386.19 |
| 2016-09-29 | 387.31 |
| 2016-09-28 | 385.64 |
| 2016-09-27 | 387.31 |
| 2016-09-26 | 385.64 |
| 2016-09-23 | 387.59 |
| 2016-09-22 | 386.19 |
| 2016-09-21 | 384.24 |
| 2016-09-20 | 383.40 |
| 2016-09-19 | 385.91 |
| 2016-09-15 | 371.95 |
| 2016-09-14 | 383.12 |
| 2016-09-13 | 385.91 |
| 2016-09-12 | 385.36 |
| 2016-09-09 | 388.43 |
| 2016-09-08 | 386.19 |
| 2016-09-07 | 385.91 |
| 2016-09-06 | 387.03 |
| 2016-09-05 | 385.91 |
| 2016-09-02 | 385.91 |
| 2016-09-01 | 385.36 |
| 2016-08-31 | 385.91 |
| 2016-08-30 | 385.91 |
| 2016-08-29 | 385.91 |
| 2016-08-26 | 388.15 |
| 2016-08-25 | 390.94 |
| 2016-08-24 | 392.62 |
| 2016-08-23 | 392.62 |
| 2016-08-22 | 395.97 |
| 2016-08-19 | 397.08 |
| 2016-08-18 | 396.53 |
| 2016-08-17 | 397.08 |
| 2016-08-16 | 395.97 |
| 2016-08-15 | 394.57 |
| 2016-08-12 | 397.08 |
| 2016-08-11 | 397.08 |
| 2016-08-10 | 397.92 |
| 2016-08-09 | 398.76 |
| 2016-08-08 | 400.44 |
| 2016-08-05 | 400.44 |
| 2016-08-04 | 400.72 |
| 2016-08-03 | 398.76 |
| 2016-08-01 | 392.90 |
| 2016-07-29 | 392.90 |
| 2016-07-28 | 394.29 |
| 2016-07-27 | 388.71 |
| 2016-07-26 | 387.59 |
| 2016-07-25 | 384.24 |
| 2016-07-22 | 384.24 |
| 2016-07-21 | 386.47 |
| 2016-07-20 | 380.33 |
| 2016-07-19 | 376.14 |
| 2016-07-18 | 379.77 |
| 2016-07-15 | 377.26 |
| 2016-07-14 | 375.30 |
| 2016-07-13 | 375.86 |
| 2016-07-12 | 370.83 |
| 2016-07-11 | 368.32 |
| 2016-07-08 | 363.57 |
| 2016-07-07 | 363.57 |
| 2016-07-06 | 363.01 |
| 2016-07-05 | 363.57 |
| 2016-07-04 | 368.04 |
| 2016-06-30 | 357.99 |
| 2016-06-29 | 352.40 |
| 2016-06-28 | 352.40 |
| 2016-06-27 | 346.82 |
| 2016-06-24 | 346.54 |
| 2016-06-23 | 350.17 |
| 2016-06-22 | 348.49 |
| 2016-06-21 | 349.05 |
| 2016-06-20 | 346.26 |
| 2016-06-17 | 343.47 |
| 2016-06-16 | 359.94 |
| 2016-06-15 | 365.81 |
| 2016-06-14 | 373.35 |
| 2016-06-13 | 373.35 |
| 2016-06-10 | 375.30 |
| 2016-06-08 | 377.26 |
| 2016-06-07 | 377.54 |
| 2016-06-06 | 374.74 |
| 2016-06-03 | 374.74 |
| 2016-06-02 | 367.48 |
| 2016-06-01 | 366.09 |
| 2016-05-31 | 367.76 |
| 2016-05-30 | 367.76 |
| 2016-05-27 | 367.76 |
| 2016-05-26 | 368.04 |
| 2016-05-25 | 368.04 |
| 2016-05-24 | 363.85 |
| 2016-05-23 | 366.37 |
| 2016-05-20 | 366.37 |
| 2016-05-19 | 362.46 |
| 2016-05-18 | 361.34 |
| 2016-05-17 | 364.97 |
| 2016-05-16 | 361.62 |
| 2016-05-13 | 362.46 |
| 2016-05-12 | 366.37 |
| 2016-05-11 | 369.16 |
| 2016-05-10 | 374.46 |
| 2016-05-09 | 374.46 |
| 2016-05-06 | 374.74 |
| 2016-05-05 | 380.05 |
| 2016-05-04 | 380.33 |
| 2016-05-03 | 378.65 |
| 2016-04-29 | 377.26 |
| 2016-04-28 | 377.54 |
| 2016-04-27 | 376.70 |
| 2016-04-26 | 377.54 |
| 2016-04-25 | 374.74 |
| 2016-04-22 | 371.39 |
| 2016-04-21 | 373.91 |
| 2016-04-20 | 371.39 |
| 2016-04-19 | 369.16 |
| 2016-04-18 | 368.04 |
| 2016-04-15 | 368.32 |
| 2016-04-14 | 371.95 |
| 2016-04-13 | 368.04 |
| 2016-04-12 | 366.09 |
| 2016-04-11 | 366.09 |
| 2016-04-08 | 363.57 |
| 2016-04-07 | 363.01 |
| 2016-04-06 | 363.01 |
| 2016-04-05 | 363.57 |
| 2016-04-01 | 363.57 |
| 2016-03-31 | 363.57 |
| 2016-03-30 | 364.41 |
| 2016-03-29 | 363.57 |
| 2016-03-24 | 357.99 |
| 2016-03-23 | 362.46 |
| 2016-03-22 | 366.37 |
| 2016-03-21 | 365.25 |
| 2016-03-18 | 364.97 |
| 2016-03-17 | 367.20 |
| 2016-03-16 | 362.18 |
| 2016-03-15 | 365.53 |
| 2016-03-14 | 366.37 |
| 2016-03-11 | 366.37 |
| 2016-03-10 | 356.59 |
| 2016-03-09 | 357.97 |
| 2016-03-08 | 357.97 |
| 2016-03-07 | 351.90 |
| 2016-03-04 | 350.25 |
| 2016-03-03 | 349.14 |
| 2016-03-02 | 350.25 |
| 2016-03-01 | 349.69 |
| 2016-02-29 | 349.14 |
| 2016-02-26 | 348.32 |
| 2016-02-25 | 349.42 |
| 2016-02-24 | 347.49 |
| 2016-02-23 | 346.66 |
| 2016-02-22 | 338.11 |
| 2016-02-19 | 335.90 |
| 2016-02-18 | 334.52 |
| 2016-02-17 | 333.14 |
| 2016-02-16 | 330.38 |
| 2016-02-15 | 327.90 |
| 2016-02-12 | 320.45 |
| 2016-02-11 | 323.76 |
| 2016-02-05 | 328.73 |
| 2016-02-04 | 327.35 |
| 2016-02-03 | 327.62 |
| 2016-02-02 | 332.04 |
| 2016-02-01 | 335.35 |
| 2016-01-29 | 333.42 |
| 2016-01-28 | 332.04 |
| 2016-01-27 | 333.42 |
| 2016-01-26 | 330.38 |
| 2016-01-25 | 341.42 |
| 2016-01-22 | 341.42 |
| 2016-01-21 | 333.14 |
| 2016-01-20 | 343.07 |
| 2016-01-19 | 352.73 |
| 2016-01-18 | 354.11 |
| 2016-01-15 | 354.66 |
| 2016-01-14 | 356.04 |
| 2016-01-13 | 357.14 |
| 2016-01-12 | 352.73 |
| 2016-01-11 | 352.73 |
| 2016-01-08 | 358.80 |
| 2016-01-07 | 357.97 |
| 2016-01-06 | 365.14 |
| 2016-01-05 | 366.25 |
| 2016-01-04 | 369.01 |
| 2015-12-31 | 367.90 |
| 2015-12-30 | 369.28 |
| 2015-12-29 | 369.28 |
| 2015-12-28 | 369.01 |
| 2015-12-24 | 372.87 |
| 2015-12-23 | 372.87 |
| 2015-12-22 | 372.87 |
| 2015-12-21 | 372.32 |
| 2015-12-18 | 372.32 |
| 2015-12-17 | 370.11 |
| 2015-12-16 | 369.01 |
| 2015-12-15 | 370.39 |
| 2015-12-14 | 370.66 |
| 2015-12-11 | 371.77 |
| 2015-12-10 | 372.04 |
| 2015-12-09 | 372.04 |
| 2015-12-08 | 371.77 |
| 2015-12-07 | 372.87 |
| 2015-12-04 | 371.49 |
| 2015-12-03 | 371.77 |
| 2015-12-02 | 375.63 |
| 2015-12-01 | 372.59 |
| 2015-11-30 | 377.84 |
| 2015-11-27 | 377.56 |
| 2015-11-26 | 383.90 |
| 2015-11-25 | 380.70 |
| 2015-11-24 | 377.50 |
| 2015-11-23 | 376.97 |
| 2015-11-20 | 378.04 |
| 2015-11-19 | 375.37 |
| 2015-11-18 | 379.64 |
| 2015-11-17 | 379.90 |
| 2015-11-16 | 379.64 |
| 2015-11-13 | 376.44 |
| 2015-11-12 | 376.44 |
| 2015-11-11 | 379.64 |
| 2015-11-10 | 375.64 |
| 2015-11-09 | 374.83 |
| 2015-11-06 | 374.83 |
| 2015-11-05 | 376.44 |
| 2015-11-04 | 378.57 |
| 2015-11-03 | 374.83 |
| 2015-11-02 | 372.17 |
| 2015-10-30 | 374.83 |
| 2015-10-29 | 377.77 |
| 2015-10-28 | 377.77 |
| 2015-10-27 | 378.04 |
| 2015-10-26 | 380.17 |
| 2015-10-23 | 378.57 |
| 2015-10-22 | 374.57 |
| 2015-10-20 | 374.57 |
| 2015-10-19 | 373.77 |
| 2015-10-16 | 372.17 |
| 2015-10-15 | 372.17 |
| 2015-10-14 | 370.30 |
| 2015-10-13 | 370.30 |
| 2015-10-12 | 372.43 |
| 2015-10-09 | 371.10 |
| 2015-10-08 | 372.17 |
| 2015-10-07 | 371.10 |
| 2015-10-06 | 374.83 |
| 2015-10-05 | 376.97 |
| 2015-10-02 | 374.83 |
| 2015-09-30 | 374.83 |
| 2015-09-29 | 376.17 |
| 2015-09-25 | 378.84 |
| 2015-09-24 | 379.64 |
| 2015-09-23 | 382.30 |
| 2015-09-22 | 384.97 |
| 2015-09-21 | 378.84 |
| 2015-09-18 | 369.50 |
| 2015-09-17 | 355.89 |
| 2015-09-16 | 355.89 |
| 2015-09-15 | 348.16 |
| 2015-09-14 | 349.23 |
| 2015-09-11 | 348.43 |
| 2015-09-10 | 351.09 |
| 2015-09-09 | 352.16 |
| 2015-09-08 | 347.89 |
| 2015-09-07 | 348.16 |
| 2015-09-04 | 350.56 |
| 2015-09-02 | 349.23 |
| 2015-09-01 | 347.36 |
| 2015-08-31 | 350.03 |
| 2015-08-28 | 342.82 |
| 2015-08-27 | 342.82 |
| 2015-08-26 | 342.56 |
| 2015-08-25 | 345.49 |
| 2015-08-24 | 346.56 |
| 2015-08-21 | 362.56 |
| 2015-08-20 | 362.03 |
| 2015-08-19 | 366.03 |
| 2015-08-18 | 364.16 |
| 2015-08-17 | 365.23 |
| 2015-08-14 | 367.90 |
| 2015-08-13 | 367.90 |
| 2015-08-12 | 360.96 |
| 2015-08-11 | 368.97 |
| 2015-08-10 | 369.23 |
| 2015-08-07 | 366.30 |
| 2015-08-06 | 367.90 |
| 2015-08-05 | 368.97 |
| 2015-08-04 | 364.16 |
| 2015-08-03 | 367.63 |
| 2015-07-31 | 370.57 |
| 2015-07-30 | 370.83 |
| 2015-07-29 | 370.57 |
| 2015-07-28 | 373.77 |
| 2015-07-27 | 374.30 |
| 2015-07-24 | 375.10 |
| 2015-07-23 | 379.90 |
| 2015-07-22 | 375.90 |
| 2015-07-21 | 379.64 |
| 2015-07-20 | 379.64 |
| 2015-07-17 | 380.17 |
| 2015-07-16 | 380.17 |
| 2015-07-15 | 380.17 |
| 2015-07-14 | 379.64 |
| 2015-07-13 | 380.17 |
| 2015-07-10 | 377.50 |
| 2015-07-09 | 374.83 |
| 2015-07-08 | 360.43 |
| 2015-07-07 | 383.10 |
| 2015-07-06 | 385.51 |
| 2015-07-03 | 396.18 |
| 2015-07-02 | 398.84 |
| 2015-06-30 | 398.84 |
| 2015-06-29 | 395.64 |
| 2015-06-26 | 406.85 |
| 2015-06-25 | 409.51 |
| 2015-06-24 | 410.05 |
| 2015-06-23 | 409.51 |
| 2015-06-22 | 409.51 |
| 2015-06-19 | 406.58 |
| 2015-06-18 | 402.04 |
| 2015-06-17 | 401.51 |
| 2015-06-16 | 404.18 |
| 2015-06-15 | 404.18 |
| 2015-06-12 | 406.85 |
| 2015-06-11 | 405.51 |
| 2015-06-10 | 405.25 |
| 2015-06-09 | 405.78 |
| 2015-06-08 | 407.65 |
| 2015-06-05 | 407.65 |
| 2015-06-04 | 407.38 |
| 2015-06-03 | 407.38 |
| 2015-06-02 | 404.98 |
| 2015-06-01 | 404.71 |
| 2015-05-29 | 406.85 |
| 2015-05-28 | 405.25 |
| 2015-05-27 | 405.25 |
| 2015-05-26 | 407.38 |
| 2015-05-22 | 406.85 |
| 2015-05-21 | 406.85 |
| 2015-05-20 | 406.85 |
| 2015-05-19 | 406.85 |
| 2015-05-18 | 405.78 |
| 2015-05-15 | 404.98 |
| 2015-05-14 | 404.18 |
| 2015-05-13 | 404.71 |
| 2015-05-12 | 403.65 |
| 2015-05-11 | 405.78 |
| 2015-05-08 | 404.98 |
| 2015-05-07 | 399.91 |
| 2015-05-06 | 400.71 |
| 2015-05-05 | 401.78 |
| 2015-05-04 | 402.58 |
| 2015-04-30 | 406.85 |
| 2015-04-29 | 402.31 |
| 2015-04-28 | 401.24 |
| 2015-04-27 | 400.44 |
| 2015-04-24 | 395.64 |
| 2015-04-23 | 395.11 |
| 2015-04-22 | 393.51 |
| 2015-04-21 | 394.84 |
| 2015-04-20 | 394.58 |
| 2015-04-17 | 395.91 |
| 2015-04-16 | 393.77 |
| 2015-04-15 | 395.91 |
| 2015-04-14 | 398.31 |
| 2015-04-13 | 396.98 |
| 2015-04-10 | 394.31 |
| 2015-04-09 | 386.57 |
| 2015-04-08 | 389.77 |
| 2015-04-02 | 385.24 |
| 2015-04-01 | 386.57 |
| 2015-03-31 | 384.17 |
| 2015-03-30 | 382.84 |
| 2015-03-27 | 380.70 |
| 2015-03-26 | 380.70 |
| 2015-03-25 | 380.70 |
| 2015-03-24 | 380.70 |
| 2015-03-23 | 377.77 |
| 2015-03-20 | 383.90 |
| 2015-03-19 | 383.90 |
| 2015-03-18 | 385.51 |
| 2015-03-17 | 385.51 |
| 2015-03-16 | 383.37 |
| 2015-03-13 | 377.77 |
| 2015-03-12 | 379.10 |
| 2015-03-11 | 374.88 |
| 2015-03-10 | 373.04 |
| 2015-03-09 | 374.09 |
| 2015-03-06 | 380.42 |
| 2015-03-05 | 381.21 |
| 2015-03-04 | 379.10 |
| 2015-03-03 | 380.42 |
| 2015-03-02 | 390.98 |
| 2015-02-27 | 397.04 |
| 2015-02-26 | 398.10 |
| 2015-02-25 | 396.52 |
| 2015-02-24 | 394.93 |
| 2015-02-23 | 396.52 |
| 2015-02-18 | 391.77 |
| 2015-02-17 | 392.82 |
| 2015-02-16 | 390.71 |
| 2015-02-13 | 388.86 |
| 2015-02-12 | 388.34 |
| 2015-02-11 | 389.66 |
| 2015-02-10 | 386.49 |
| 2015-02-09 | 385.43 |
| 2015-02-06 | 384.12 |
| 2015-02-05 | 384.38 |
| 2015-02-04 | 383.32 |
| 2015-02-03 | 380.42 |
| 2015-02-02 | 377.78 |
| 2015-01-30 | 382.80 |
| 2015-01-29 | 377.78 |
| 2015-01-28 | 379.89 |
| 2015-01-27 | 379.63 |
| 2015-01-26 | 379.63 |
| 2015-01-23 | 370.13 |
| 2015-01-22 | 369.08 |
| 2015-01-21 | 371.45 |
| 2015-01-20 | 367.49 |
| 2015-01-19 | 364.33 |
| 2015-01-16 | 369.08 |
| 2015-01-15 | 371.19 |
| 2015-01-14 | 372.24 |
| 2015-01-13 | 373.30 |
| 2015-01-12 | 374.88 |
| 2015-01-09 | 377.52 |
| 2015-01-08 | 378.84 |
| 2015-01-07 | 378.58 |
| 2015-01-06 | 380.16 |
| 2015-01-05 | 383.59 |
| 2015-01-02 | 383.59 |
| 2014-12-31 | 380.16 |
| 2014-12-30 | 379.10 |
| 2014-12-29 | 383.85 |
| 2014-12-24 | 382.80 |
| 2014-12-23 | 372.51 |
| 2014-12-22 | 375.15 |
| 2014-12-19 | 376.20 |
| 2014-12-18 | 375.67 |
| 2014-12-17 | 371.72 |
| 2014-12-16 | 372.77 |
| 2014-12-15 | 376.20 |
| 2014-12-12 | 376.20 |
| 2014-12-11 | 377.52 |
| 2014-12-10 | 376.99 |
| 2014-12-09 | 376.73 |
| 2014-12-08 | 383.59 |
| 2014-12-05 | 382.53 |
| 2014-12-04 | 380.69 |
| 2014-12-03 | 382.80 |
| 2014-12-02 | 383.06 |
| 2014-12-01 | 388.60 |
| 2014-11-28 | 388.60 |
| 2014-11-27 | 390.98 |
| 2014-11-26 | 391.23 |
| 2014-11-25 | 389.70 |
| 2014-11-24 | 390.72 |
| 2014-11-21 | 388.67 |
| 2014-11-20 | 390.72 |
| 2014-11-19 | 391.49 |
| 2014-11-18 | 392.00 |
| 2014-11-17 | 394.81 |
| 2014-11-14 | 394.30 |
| 2014-11-13 | 392.51 |
| 2014-11-12 | 392.51 |
| 2014-11-11 | 391.49 |
| 2014-11-10 | 394.55 |
| 2014-11-07 | 389.70 |
| 2014-11-06 | 389.70 |
| 2014-11-05 | 389.70 |
| 2014-11-04 | 391.74 |
| 2014-11-03 | 390.46 |
| 2014-10-31 | 387.14 |
| 2014-10-30 | 390.98 |
| 2014-10-29 | 390.72 |
| 2014-10-28 | 386.37 |
| 2014-10-27 | 389.44 |
| 2014-10-24 | 385.61 |
| 2014-10-23 | 386.12 |
| 2014-10-22 | 386.12 |
| 2014-10-21 | 384.07 |
| 2014-10-20 | 383.82 |
| 2014-10-17 | 383.31 |
| 2014-10-16 | 389.19 |
| 2014-10-15 | 393.02 |
| 2014-10-14 | 395.06 |
| 2014-10-13 | 387.14 |
| 2014-10-10 | 384.84 |
| 2014-10-09 | 392.00 |
| 2014-10-08 | 392.00 |
| 2014-10-07 | 392.00 |
| 2014-10-06 | 392.25 |
| 2014-10-03 | 395.83 |
| 2014-09-30 | 395.58 |
| 2014-09-29 | 396.60 |
| 2014-09-26 | 396.34 |
| 2014-09-25 | 396.85 |
| 2014-09-24 | 395.83 |
| 2014-09-23 | 395.32 |
| 2014-09-22 | 394.30 |
| 2014-09-19 | 396.85 |
| 2014-09-18 | 395.83 |
| 2014-09-17 | 394.30 |
| 2014-09-16 | 394.04 |
| 2014-09-15 | 394.04 |
| 2014-09-12 | 394.81 |
| 2014-09-11 | 395.83 |
| 2014-09-10 | 400.69 |
| 2014-09-08 | 395.83 |
| 2014-09-05 | 396.09 |
| 2014-09-04 | 398.39 |
| 2014-09-03 | 406.05 |
| 2014-09-02 | 397.62 |
| 2014-09-01 | 396.34 |
| 2014-08-29 | 394.81 |
| 2014-08-28 | 391.49 |
| 2014-08-27 | 393.28 |
| 2014-08-26 | 393.28 |
| 2014-08-25 | 395.32 |
| 2014-08-22 | 394.30 |
| 2014-08-21 | 394.04 |
| 2014-08-20 | 392.76 |
| 2014-08-19 | 389.70 |
| 2014-08-18 | 388.16 |
| 2014-08-15 | 388.16 |
| 2014-08-14 | 387.14 |
| 2014-08-13 | 388.16 |
| 2014-08-12 | 389.44 |
| 2014-08-11 | 390.46 |
| 2014-08-08 | 389.70 |
| 2014-08-07 | 393.53 |
| 2014-08-06 | 393.53 |
| 2014-08-05 | 394.30 |
| 2014-08-04 | 392.76 |
| 2014-08-01 | 395.32 |
| 2014-07-31 | 391.23 |
| 2014-07-30 | 389.70 |
| 2014-07-29 | 390.72 |
| 2014-07-28 | 388.42 |
| 2014-07-25 | 386.63 |
| 2014-07-24 | 385.61 |
| 2014-07-23 | 386.12 |
| 2014-07-22 | 385.61 |
| 2014-07-21 | 387.91 |
| 2014-07-18 | 387.91 |
| 2014-07-17 | 389.70 |
| 2014-07-16 | 386.37 |
| 2014-07-15 | 387.40 |
| 2014-07-14 | 387.40 |
| 2014-07-11 | 390.72 |
| 2014-07-10 | 390.72 |
| 2014-07-09 | 390.21 |
| 2014-07-08 | 389.70 |
| 2014-07-07 | 386.63 |
| 2014-07-04 | 390.21 |
| 2014-07-03 | 388.67 |
| 2014-07-02 | 389.44 |
| 2014-06-30 | 385.61 |
| 2014-06-27 | 384.59 |
| 2014-06-26 | 390.72 |
| 2014-06-25 | 391.23 |
| 2014-06-24 | 390.72 |
| 2014-06-23 | 389.70 |
| 2014-06-20 | 388.16 |
| 2014-06-19 | 388.16 |
| 2014-06-18 | 389.19 |
| 2014-06-17 | 388.16 |
| 2014-06-16 | 390.46 |
| 2014-06-13 | 388.16 |
| 2014-06-12 | 389.95 |
| 2014-06-11 | 389.95 |
| 2014-06-10 | 387.40 |
| 2014-06-09 | 382.80 |
| 2014-06-06 | 383.31 |
| 2014-06-05 | 389.95 |
| 2014-06-04 | 390.21 |
| 2014-06-03 | 382.29 |
| 2014-05-30 | 387.14 |
| 2014-05-29 | 380.50 |
| 2014-05-28 | 383.05 |
| 2014-05-27 | 379.47 |
| 2014-05-26 | 383.05 |
| 2014-05-23 | 386.63 |
| 2014-05-22 | 383.82 |
| 2014-05-21 | 378.71 |
| 2014-05-20 | 385.61 |
| 2014-05-19 | 380.50 |
| 2014-05-16 | 384.59 |
| 2014-05-15 | 379.47 |
| 2014-05-14 | 379.47 |
| 2014-05-13 | 378.45 |
| 2014-05-12 | 378.20 |
| 2014-05-09 | 378.20 |
| 2014-05-08 | 380.24 |
| 2014-05-07 | 380.24 |
| 2014-05-05 | 374.11 |
| 2014-05-02 | 373.34 |
| 2014-04-30 | 375.13 |
| 2014-04-29 | 379.47 |
| 2014-04-28 | 372.57 |
| 2014-04-25 | 374.11 |
| 2014-04-24 | 377.17 |
| 2014-04-23 | 375.64 |
| 2014-04-22 | 374.87 |
| 2014-04-17 | 385.61 |
| 2014-04-16 | 385.61 |
| 2014-04-15 | 383.05 |
| 2014-04-14 | 383.05 |
| 2014-04-11 | 381.26 |
| 2014-04-10 | 393.28 |
| 2014-04-09 | 370.53 |
| 2014-04-08 | 372.83 |
| 2014-04-07 | 371.55 |
| 2014-04-04 | 371.55 |
| 2014-04-03 | 371.81 |
| 2014-04-02 | 369.25 |
| 2014-04-01 | 367.72 |
| 2014-03-31 | 371.81 |
| 2014-03-28 | 368.74 |
| 2014-03-27 | 370.27 |
| 2014-03-26 | 375.38 |
| 2014-03-25 | 375.38 |
| 2014-03-24 | 375.38 |
| 2014-03-21 | 375.90 |
| 2014-03-20 | 375.64 |
| 2014-03-19 | 379.98 |
| 2014-03-18 | 378.20 |
| 2014-03-17 | 378.71 |
| 2014-03-14 | 376.92 |
| 2014-03-13 | 384.59 |
| 2014-03-12 | 380.24 |
| 2014-03-11 | 376.70 |
| 2014-03-10 | 380.49 |
| 2014-03-07 | 378.98 |
| 2014-03-06 | 375.44 |
| 2014-03-05 | 371.39 |
| 2014-03-04 | 371.39 |
| 2014-03-03 | 370.63 |
| 2014-02-28 | 371.39 |
| 2014-02-27 | 372.40 |
| 2014-02-26 | 371.90 |
| 2014-02-25 | 373.41 |
| 2014-02-24 | 372.91 |
| 2014-02-21 | 374.42 |
| 2014-02-20 | 373.16 |
| 2014-02-19 | 372.91 |
| 2014-02-18 | 372.91 |
| 2014-02-17 | 373.16 |
| 2014-02-14 | 373.67 |
| 2014-02-13 | 374.17 |
| 2014-02-12 | 374.17 |
| 2014-02-11 | 375.44 |
| 2014-02-10 | 375.44 |
| 2014-02-07 | 377.46 |
| 2014-02-06 | 376.45 |
| 2014-02-05 | 370.38 |
| 2014-02-04 | 370.63 |
| 2014-01-30 | 374.93 |
| 2014-01-29 | 375.18 |
| 2014-01-28 | 376.45 |
| 2014-01-27 | 376.45 |
| 2014-01-24 | 380.75 |
| 2014-01-23 | 380.49 |
| 2014-01-22 | 380.49 |
| 2014-01-21 | 380.49 |
| 2014-01-20 | 380.49 |
| 2014-01-17 | 380.49 |
| 2014-01-16 | 381.00 |
| 2014-01-15 | 380.75 |
| 2014-01-14 | 380.49 |
| 2014-01-13 | 381.25 |
| 2014-01-10 | 379.73 |
| 2014-01-09 | 378.98 |
| 2014-01-08 | 379.99 |
| 2014-01-07 | 381.25 |
| 2014-01-06 | 379.23 |
| 2014-01-03 | 379.48 |
| 2014-01-02 | 381.50 |
| 2013-12-31 | 381.76 |
| 2013-12-30 | 382.01 |
| 2013-12-27 | 382.01 |
| 2013-12-24 | 382.01 |
| 2013-12-23 | 381.00 |
| 2013-12-20 | 382.01 |
| 2013-12-19 | 380.49 |
| 2013-12-18 | 376.95 |
| 2013-12-17 | 376.70 |
| 2013-12-16 | 375.44 |
| 2013-12-13 | 375.44 |
| 2013-12-12 | 375.44 |
| 2013-12-11 | 372.40 |
| 2013-12-10 | 377.21 |
| 2013-12-09 | 377.96 |
| 2013-12-06 | 375.44 |
| 2013-12-05 | 376.70 |
| 2013-12-04 | 376.95 |
| 2013-12-03 | 378.98 |
| 2013-12-02 | 378.47 |
| 2013-11-29 | 377.46 |
| 2013-11-28 | 403.76 |
| 2013-11-27 | 402.75 |
| 2013-11-26 | 401.74 |
| 2013-11-25 | 400.72 |
| 2013-11-22 | 398.20 |
| 2013-11-21 | 397.18 |
| 2013-11-20 | 396.69 |
| 2013-11-19 | 396.19 |
| 2013-11-18 | 394.69 |
| 2013-11-15 | 388.22 |
| 2013-11-14 | 384.73 |
| 2013-11-13 | 383.24 |
| 2013-11-12 | 388.22 |
| 2013-11-11 | 390.46 |
| 2013-11-08 | 388.22 |
| 2013-11-07 | 388.22 |
| 2013-11-06 | 388.72 |
| 2013-11-05 | 387.72 |
| 2013-11-04 | 390.21 |
| 2013-11-01 | 384.23 |
| 2013-10-31 | 378.25 |
| 2013-10-30 | 380.74 |
| 2013-10-29 | 380.50 |
| 2013-10-28 | 379.25 |
| 2013-10-25 | 378.25 |
| 2013-10-24 | 378.25 |
| 2013-10-23 | 380.25 |
| 2013-10-22 | 377.26 |
| 2013-10-21 | 377.26 |
| 2013-10-18 | 378.25 |
| 2013-10-17 | 375.02 |
| 2013-10-16 | 375.76 |
| 2013-10-15 | 372.52 |
| 2013-10-11 | 368.29 |
| 2013-10-10 | 363.81 |
| 2013-10-09 | 368.79 |
| 2013-10-08 | 372.52 |
| 2013-10-07 | 371.28 |
| 2013-10-04 | 373.27 |
| 2013-10-03 | 373.77 |
| 2013-10-02 | 377.26 |
| 2013-09-30 | 370.78 |
| 2013-09-27 | 370.78 |
| 2013-09-26 | 370.78 |
| 2013-09-25 | 370.78 |
| 2013-09-24 | 368.29 |
| 2013-09-23 | 368.29 |
| 2013-09-19 | 366.80 |
| 2013-09-18 | 365.55 |
| 2013-09-17 | 364.06 |
| 2013-09-16 | 357.33 |
| 2013-09-13 | 357.33 |
| 2013-09-12 | 359.32 |
| 2013-09-11 | 358.33 |
| 2013-09-10 | 358.33 |
| 2013-09-09 | 356.83 |
| 2013-09-06 | 358.82 |
| 2013-09-05 | 358.82 |
| 2013-09-04 | 356.58 |
| 2013-09-03 | 358.33 |
| 2013-09-02 | 356.83 |
| 2013-08-30 | 355.34 |
| 2013-08-29 | 353.59 |
| 2013-08-28 | 350.85 |
| 2013-08-27 | 354.84 |
| 2013-08-26 | 353.34 |
| 2013-08-23 | 353.34 |
| 2013-08-22 | 353.34 |
| 2013-08-21 | 351.10 |
| 2013-08-20 | 348.11 |
| 2013-08-19 | 348.11 |
| 2013-08-16 | 349.36 |
| 2013-08-15 | 346.37 |
| 2013-08-13 | 346.62 |
| 2013-08-12 | 351.60 |
| 2013-08-09 | 345.87 |
| 2013-08-08 | 345.37 |
| 2013-08-07 | 345.37 |
| 2013-08-06 | 350.85 |
| 2013-08-05 | 351.10 |
| 2013-08-02 | 350.85 |
| 2013-08-01 | 351.10 |
| 2013-07-31 | 351.10 |
| 2013-07-30 | 351.85 |
| 2013-07-29 | 343.38 |
| 2013-07-26 | 343.38 |
| 2013-07-25 | 347.37 |
| 2013-07-24 | 343.13 |
| 2013-07-23 | 341.14 |
| 2013-07-22 | 338.65 |
| 2013-07-19 | 339.40 |
| 2013-07-18 | 339.40 |
| 2013-07-17 | 338.40 |
| 2013-07-16 | 335.91 |
| 2013-07-15 | 325.00 |
| 2013-07-12 | 321.71 |
| 2013-07-11 | 322.18 |
| 2013-07-10 | 317.48 |
| 2013-07-09 | 316.78 |
| 2013-07-08 | 316.54 |
| 2013-07-05 | 318.42 |
| 2013-07-04 | 322.65 |
| 2013-07-03 | 313.49 |
| 2013-07-02 | 313.25 |
| 2013-06-28 | 313.25 |
| 2013-06-27 | 313.25 |
| 2013-06-26 | 313.25 |
| 2013-06-25 | 314.90 |
| 2013-06-24 | 313.25 |
| 2013-06-21 | 313.96 |
| 2013-06-20 | 315.84 |
| 2013-06-19 | 315.60 |
| 2013-06-18 | 319.36 |
| 2013-06-17 | 315.60 |
| 2013-06-14 | 313.49 |
| 2013-06-13 | 312.79 |
| 2013-06-11 | 318.42 |
| 2013-06-10 | 318.66 |
| 2013-06-07 | 320.30 |
| 2013-06-06 | 320.30 |
| 2013-06-05 | 322.88 |
| 2013-06-04 | 321.24 |
| 2013-06-03 | 321.71 |
| 2013-05-31 | 325.00 |
| 2013-05-30 | 334.39 |
| 2013-05-29 | 336.74 |
| 2013-05-28 | 327.34 |
| 2013-05-27 | 325.93 |
| 2013-05-24 | 327.58 |
| 2013-05-23 | 329.69 |
| 2013-05-22 | 329.69 |
| 2013-05-21 | 329.69 |
| 2013-05-20 | 330.87 |
| 2013-05-16 | 331.57 |
| 2013-05-15 | 332.04 |
| 2013-05-14 | 332.98 |
| 2013-05-13 | 332.98 |
| 2013-05-10 | 334.15 |
| 2013-05-09 | 333.68 |
| 2013-05-08 | 333.92 |
| 2013-05-07 | 334.62 |
| 2013-05-06 | 335.09 |
| 2013-05-03 | 334.39 |
| 2013-05-02 | 334.86 |
| 2013-04-30 | 335.09 |
| 2013-04-29 | 336.27 |
| 2013-04-26 | 335.56 |
| 2013-04-25 | 336.74 |
| 2013-04-24 | 331.33 |
| 2013-04-23 | 357.63 |
| 2013-04-22 | 357.63 |
| 2013-04-19 | 353.17 |
| 2013-04-18 | 353.17 |
| 2013-04-17 | 348.48 |
| 2013-04-16 | 349.88 |
| 2013-04-15 | 349.65 |
| 2013-04-12 | 346.13 |
| 2013-04-11 | 346.13 |
| 2013-04-10 | 348.24 |
| 2013-04-09 | 348.01 |
| 2013-04-08 | 346.13 |
| 2013-04-05 | 347.54 |
| 2013-04-03 | 344.25 |
| 2013-04-02 | 343.54 |
| 2013-03-28 | 345.19 |
| 2013-03-27 | 344.01 |
| 2013-03-26 | 343.31 |
| 2013-03-25 | 339.55 |
| 2013-03-22 | 340.96 |
| 2013-03-21 | 340.02 |
| 2013-03-20 | 338.61 |
| 2013-03-19 | 340.96 |
| 2013-03-18 | 341.43 |
| 2013-03-15 | 342.37 |
| 2013-03-14 | 341.43 |
| 2013-03-13 | 343.78 |
| 2013-03-12 | 343.78 |
| 2013-03-11 | 346.13 |
| 2013-03-08 | 348.48 |
| 2013-03-07 | 349.18 |
| 2013-03-06 | 351.76 |
| 2013-03-05 | 350.82 |
| 2013-03-04 | 352.47 |
| 2013-03-01 | 350.35 |
| 2013-02-28 | 350.59 |
| 2013-02-27 | 346.60 |
| 2013-02-26 | 346.13 |
| 2013-02-25 | 346.13 |
| 2013-02-22 | 345.19 |
| 2013-02-21 | 342.61 |
| 2013-02-20 | 339.08 |
| 2013-02-19 | 338.14 |
| 2013-02-18 | 338.14 |
| 2013-02-15 | 339.08 |
| 2013-02-14 | 339.08 |
| 2013-02-08 | 337.20 |
| 2013-02-07 | 337.20 |
| 2013-02-06 | 335.33 |
| 2013-02-05 | 337.44 |
| 2013-02-04 | 337.20 |
| 2013-02-01 | 334.86 |
| 2013-01-31 | 336.74 |
| 2013-01-30 | 335.80 |
| 2013-01-29 | 334.39 |
| 2013-01-28 | 333.45 |
| 2013-01-25 | 333.92 |
| 2013-01-24 | 334.62 |
| 2013-01-23 | 336.74 |
| 2013-01-22 | 336.74 |
| 2013-01-21 | 337.67 |
| 2013-01-18 | 336.74 |
| 2013-01-17 | 335.80 |
| 2013-01-16 | 336.74 |
| 2013-01-15 | 336.74 |
| 2013-01-14 | 338.61 |
| 2013-01-11 | 340.26 |
| 2013-01-10 | 340.26 |
| 2013-01-09 | 339.55 |
| 2013-01-08 | 341.67 |
| 2013-01-07 | 340.26 |
| 2013-01-04 | 339.79 |
| 2013-01-03 | 337.44 |
| 2013-01-02 | 336.74 |
| 2012-12-31 | 336.74 |
| 2012-12-28 | 336.74 |
| 2012-12-27 | 336.74 |
| 2012-12-24 | 337.67 |
| 2012-12-21 | 336.74 |
| 2012-12-20 | 337.20 |
| 2012-12-19 | 339.08 |
| 2012-12-18 | 336.97 |
| 2012-12-17 | 334.39 |
| 2012-12-14 | 332.04 |
| 2012-12-13 | 332.04 |
| 2012-12-12 | 332.27 |
| 2012-12-11 | 231.07 |
| 2012-12-10 | 231.07 |
| 2012-12-07 | 231.07 |
| 2012-12-06 | 231.07 |
| 2012-12-05 | 231.07 |
| 2012-12-04 | 231.07 |
| 2012-12-03 | 231.07 |
| 2012-11-30 | 232.25 |
| 2012-11-29 | 231.78 |
| 2012-11-28 | 231.07 |
| 2012-11-27 | 230.60 |
| 2012-11-26 | 230.60 |
| 2012-11-23 | 230.60 |
| 2012-11-22 | 228.73 |
| 2012-11-21 | 225.91 |
| 2012-11-20 | 227.79 |
| 2012-11-19 | 226.85 |
| 2012-11-16 | 232.95 |
| 2012-11-15 | 225.91 |
| 2012-11-14 | 228.43 |
| 2012-11-13 | 224.99 |
| 2012-11-12 | 228.66 |
| 2012-11-09 | 230.49 |
| 2012-11-08 | 225.45 |
| 2012-11-07 | 232.78 |
| 2012-11-06 | 232.78 |
| 2012-11-05 | 233.47 |
| 2012-11-02 | 233.70 |
| 2012-11-01 | 229.80 |
| 2012-10-31 | 228.20 |
| 2012-10-30 | 228.43 |
| 2012-10-29 | 229.12 |
| 2012-10-26 | 229.35 |
| 2012-10-25 | 231.41 |
| 2012-10-24 | 232.33 |
| 2012-10-22 | 230.03 |
| 2012-10-19 | 236.91 |
| 2012-10-18 | 236.91 |
| 2012-10-17 | 237.37 |
| 2012-10-16 | 236.68 |
| 2012-10-15 | 236.91 |
| 2012-10-12 | 236.91 |
| 2012-10-11 | 235.99 |
| 2012-10-10 | 234.62 |
| 2012-10-09 | 236.45 |
| 2012-10-08 | 240.35 |
| 2012-10-05 | 234.62 |
| 2012-10-04 | 228.66 |
| 2012-10-03 | 224.53 |
| 2012-09-28 | 219.95 |
| 2012-09-27 | 209.41 |
| 2012-09-26 | 206.66 |
| 2012-09-25 | 207.11 |
| 2012-09-24 | 209.41 |
| 2012-09-21 | 211.70 |
| 2012-09-20 | 210.78 |
| 2012-09-19 | 213.99 |
| 2012-09-18 | 211.70 |
| 2012-09-17 | 214.22 |
| 2012-09-14 | 209.41 |
| 2012-09-13 | 203.91 |
| 2012-09-12 | 198.86 |
| 2012-09-11 | 197.26 |
| 2012-09-10 | 193.82 |
| 2012-09-07 | 191.99 |
| 2012-09-06 | 189.24 |
| 2012-09-05 | 189.24 |
| 2012-09-04 | 188.78 |
| 2012-09-03 | 186.72 |
| 2012-08-31 | 184.20 |
| 2012-08-30 | 188.55 |
| 2012-08-29 | 188.78 |
| 2012-08-28 | 189.47 |
| 2012-08-27 | 189.93 |
| 2012-08-24 | 193.82 |
| 2012-08-23 | 195.65 |
| 2012-08-22 | 194.74 |
| 2012-08-21 | 194.74 |
| 2012-08-20 | 196.11 |
| 2012-08-17 | 197.03 |
| 2012-08-16 | 194.74 |
| 2012-08-15 | 191.53 |
| 2012-08-14 | 195.65 |
| 2012-08-13 | 194.97 |
| 2012-08-10 | 196.34 |
| 2012-08-09 | 198.41 |
| 2012-08-08 | 193.36 |
| 2012-08-07 | 197.95 |
| 2012-08-06 | 198.41 |
| 2012-08-03 | 196.11 |
| 2012-08-02 | 197.95 |
| 2012-08-01 | 198.41 |
| 2012-07-31 | 198.18 |
| 2012-07-30 | 197.95 |
| 2012-07-27 | 198.41 |
| 2012-07-26 | 195.65 |
| 2012-07-25 | 197.95 |
| 2012-07-24 | 195.20 |
| 2012-07-23 | 195.65 |
| 2012-07-20 | 195.88 |
| 2012-07-19 | 190.61 |
| 2012-07-18 | 183.28 |
| 2012-07-17 | 180.07 |
| 2012-07-16 | 178.47 |
| 2012-07-13 | 174.57 |
| 2012-07-12 | 171.36 |
| 2012-07-11 | 181.45 |
| 2012-07-10 | 174.34 |
| 2012-07-09 | 178.69 |
| 2012-07-06 | 181.22 |
| 2012-07-05 | 182.36 |
| 2012-07-04 | 175.49 |
| 2012-07-03 | 177.55 |
| 2012-06-29 | 174.11 |
| 2012-06-28 | 169.07 |
| 2012-06-27 | 169.07 |
| 2012-06-26 | 165.40 |
| 2012-06-25 | 174.11 |
| 2012-06-22 | 174.57 |
| 2012-06-21 | 176.63 |
| 2012-06-20 | 176.17 |
| 2012-06-19 | 166.09 |
| 2012-06-18 | 167.46 |
| 2012-06-15 | 169.30 |
| 2012-06-14 | 161.96 |
| 2012-06-13 | 164.03 |
| 2012-06-12 | 162.19 |
| 2012-06-11 | 166.78 |
| 2012-06-08 | 158.07 |
| 2012-06-07 | 162.88 |
| 2012-06-06 | 159.21 |
| 2012-06-05 | 156.69 |
| 2012-06-04 | 162.42 |
| 2012-06-01 | 170.44 |
| 2012-05-31 | 167.01 |
| 2012-05-30 | 169.53 |
| 2012-05-29 | 172.97 |
| 2012-05-28 | 171.59 |
| 2012-05-25 | 160.36 |
| 2012-05-24 | 152.11 |
| 2012-05-23 | 151.19 |
| 2012-05-22 | 154.86 |
| 2012-05-21 | 155.78 |
| 2012-05-18 | 158.53 |
| 2012-05-17 | 161.28 |
| 2012-05-16 | 162.19 |
| 2012-05-15 | 169.53 |
| 2012-05-14 | 173.42 |
| 2012-05-11 | 175.03 |
| 2012-05-10 | 178.47 |
| 2012-05-09 | 179.61 |
| 2012-05-08 | 188.78 |
| 2012-05-07 | 188.78 |
| 2012-05-04 | 197.26 |
| 2012-05-03 | 199.55 |
| 2012-05-02 | 199.55 |
| 2012-04-30 | 197.95 |
| 2012-04-27 | 200.01 |
| 2012-04-26 | 198.41 |
| 2012-04-25 | 200.01 |
| 2012-04-24 | 198.63 |
| 2012-04-23 | 207.11 |
| 2012-04-20 | 208.49 |
| 2012-04-19 | 210.32 |
| 2012-04-18 | 208.03 |
| 2012-04-17 | 208.03 |
| 2012-04-16 | 213.07 |
| 2012-04-13 | 210.55 |
| 2012-04-12 | 205.74 |
| 2012-04-11 | 206.20 |
| 2012-04-10 | 205.51 |
| 2012-04-05 | 207.11 |
| 2012-04-03 | 211.70 |
| 2012-04-02 | 207.34 |
| 2012-03-30 | 210.78 |
| 2012-03-29 | 217.20 |
| 2012-03-28 | 220.41 |
| 2012-03-27 | 228.89 |
| 2012-03-26 | 225.91 |
| 2012-03-23 | 224.53 |
| 2012-03-22 | 234.85 |
| 2012-03-21 | 235.53 |
| 2012-03-20 | 238.05 |
| 2012-03-19 | 239.20 |
| 2012-03-16 | 245.39 |
| 2012-03-15 | 227.74 |
| 2012-03-14 | 234.16 |
| 2012-03-13 | 233.24 |
| 2012-03-12 | 231.65 |
| 2012-03-09 | 233.70 |
| 2012-03-08 | 235.29 |
| 2012-03-07 | 240.53 |
| 2012-03-06 | 258.28 |
| 2012-03-05 | 263.52 |
| 2012-03-02 | 264.20 |
| 2012-03-01 | 263.06 |
| 2012-02-29 | 277.86 |
| 2012-02-28 | 267.61 |
| 2012-02-27 | 265.79 |
| 2012-02-24 | 266.25 |
| 2012-02-23 | 265.79 |
| 2012-02-22 | 267.61 |
| 2012-02-21 | 271.03 |
| 2012-02-20 | 271.94 |
| 2012-02-17 | 265.56 |
| 2012-02-16 | 263.74 |
| 2012-02-15 | 266.48 |
| 2012-02-14 | 267.84 |
| 2012-02-13 | 267.84 |
| 2012-02-10 | 269.21 |
| 2012-02-09 | 268.07 |
| 2012-02-08 | 268.75 |
| 2012-02-07 | 271.03 |
| 2012-02-06 | 276.95 |
| 2012-02-03 | 271.03 |
| 2012-02-02 | 270.80 |
| 2012-02-01 | 270.80 |
| 2012-01-31 | 266.48 |
| 2012-01-30 | 273.30 |
| 2012-01-27 | 272.17 |
| 2012-01-26 | 272.39 |
| 2012-01-20 | 264.65 |
| 2012-01-19 | 267.16 |
| 2012-01-18 | 255.09 |
| 2012-01-17 | 254.87 |
| 2012-01-16 | 254.18 |
| 2012-01-13 | 254.64 |
| 2012-01-12 | 252.59 |
| 2012-01-11 | 247.13 |
| 2012-01-10 | 241.66 |
| 2012-01-09 | 236.88 |
| 2012-01-06 | 242.35 |
| 2012-01-05 | 241.44 |
| 2012-01-04 | 241.66 |
| 2012-01-03 | 240.07 |
| 2011-12-30 | 228.92 |
| 2011-12-29 | 229.14 |
| 2011-12-28 | 232.33 |
| 2011-12-23 | 236.43 |
| 2011-12-22 | 236.88 |
| 2011-12-21 | 234.61 |
| 2011-12-20 | 228.46 |
| 2011-12-19 | 224.82 |
| 2011-12-16 | 223.45 |
| 2011-12-15 | 223.45 |
| 2011-12-14 | 227.10 |
| 2011-12-13 | 227.78 |
| 2011-12-12 | 223.68 |
| 2011-12-09 | 221.18 |
| 2011-12-08 | 226.19 |
| 2011-12-07 | 226.87 |
| 2011-12-06 | 235.97 |
| 2011-12-05 | 229.83 |
| 2011-12-02 | 227.78 |
| 2011-12-01 | 233.92 |
| 2011-11-30 | 227.55 |
| 2011-11-29 | 222.77 |
| 2011-11-28 | 220.56 |
| 2011-11-25 | 222.33 |
| 2011-11-24 | 221.67 |
| 2011-11-23 | 226.75 |
| 2011-11-22 | 235.58 |
| 2011-11-21 | 231.82 |
| 2011-11-18 | 235.58 |
| 2011-11-17 | 236.02 |
| 2011-11-16 | 235.58 |
| 2011-11-15 | 237.56 |
| 2011-11-14 | 232.04 |
| 2011-11-11 | 231.38 |
| 2011-11-10 | 231.60 |
| 2011-11-09 | 235.13 |
| 2011-11-08 | 230.72 |
| 2011-11-07 | 230.94 |
| 2011-11-04 | 228.07 |
| 2011-11-03 | 228.07 |
| 2011-11-02 | 231.60 |
| 2011-11-01 | 234.69 |
| 2011-10-31 | 227.41 |
| 2011-10-28 | 235.36 |
| 2011-10-27 | 226.75 |
| 2011-10-26 | 220.56 |
| 2011-10-25 | 221.23 |
| 2011-10-24 | 221.67 |
| 2011-10-21 | 216.81 |
| 2011-10-20 | 218.36 |
| 2011-10-19 | 222.11 |
| 2011-10-18 | 215.71 |
| 2011-10-17 | 226.75 |
| 2011-10-14 | 223.21 |
| 2011-10-13 | 225.64 |
| 2011-10-12 | 221.67 |
| 2011-10-11 | 224.32 |
| 2011-10-10 | 207.76 |
| 2011-10-07 | 207.76 |
| 2011-10-06 | 200.25 |
| 2011-10-04 | 192.97 |
| 2011-10-03 | 213.28 |
| 2011-09-30 | 217.91 |
| 2011-09-28 | 232.04 |
| 2011-09-27 | 239.99 |
| 2011-09-26 | 235.36 |
| 2011-09-23 | 241.32 |
| 2011-09-22 | 248.82 |
| 2011-09-21 | 269.58 |
| 2011-09-20 | 272.67 |
| 2011-09-19 | 272.67 |
| 2011-09-16 | 273.99 |
| 2011-09-15 | 269.58 |
| 2011-09-14 | 266.04 |
| 2011-09-12 | 261.63 |
| 2011-09-09 | 275.76 |
| 2011-09-08 | 275.32 |
| 2011-09-07 | 276.64 |
| 2011-09-06 | 273.11 |
| 2011-09-05 | 273.55 |
| 2011-09-02 | 281.06 |
| 2011-09-01 | 285.91 |
| 2011-08-31 | 281.28 |
| 2011-08-30 | 283.70 |
| 2011-08-29 | 279.51 |
| 2011-08-26 | 274.65 |
| 2011-08-25 | 274.21 |
| 2011-08-24 | 281.94 |
| 2011-08-23 | 279.73 |
| 2011-08-22 | 279.73 |
| 2011-08-19 | 280.61 |
| 2011-08-18 | 290.99 |
| 2011-08-17 | 286.13 |
| 2011-08-16 | 292.09 |
| 2011-08-15 | 294.96 |
| 2011-08-12 | 275.76 |
| 2011-08-11 | 271.12 |
| 2011-08-10 | 278.19 |
| 2011-08-09 | 265.82 |
| 2011-08-08 | 274.87 |
| 2011-08-05 | 297.83 |
| 2011-08-04 | 306.22 |
| 2011-08-03 | 315.05 |
| 2011-08-02 | 317.26 |
| 2011-08-01 | 319.47 |
| 2011-07-29 | 319.47 |
| 2011-07-28 | 319.03 |
| 2011-07-27 | 322.12 |
| 2011-07-26 | 319.47 |
| 2011-07-25 | 321.02 |
| 2011-07-22 | 319.69 |
| 2011-07-21 | 315.05 |
| 2011-07-20 | 317.48 |
| 2011-07-19 | 319.47 |
| 2011-07-18 | 321.24 |
| 2011-07-15 | 315.28 |
| 2011-07-14 | 316.60 |
| 2011-07-13 | 316.60 |
| 2011-07-12 | 317.26 |
| 2011-07-11 | 319.25 |
| 2011-07-08 | 319.47 |
| 2011-07-07 | 313.07 |
| 2011-07-06 | 316.82 |
| 2011-07-05 | 318.59 |
| 2011-07-04 | 320.35 |
| 2011-06-30 | 320.79 |
| 2011-06-29 | 313.07 |
| 2011-06-28 | 317.26 |
| 2011-06-27 | 316.16 |
| 2011-06-24 | 311.96 |
| 2011-06-23 | 319.91 |
| 2011-06-22 | 319.47 |
| 2011-06-21 | 329.18 |
| 2011-06-20 | 323.89 |
| 2011-06-17 | 323.66 |
| 2011-06-16 | 334.04 |
| 2011-06-15 | 348.61 |
| 2011-06-14 | 347.73 |
| 2011-06-13 | 341.55 |
| 2011-06-10 | 345.96 |
| 2011-06-09 | 349.05 |
| 2011-06-08 | 348.17 |
| 2011-06-07 | 348.17 |
| 2011-06-03 | 345.08 |
| 2011-06-02 | 339.56 |
| 2011-06-01 | 338.90 |
| 2011-05-31 | 330.07 |
| 2011-05-30 | 330.07 |
| 2011-05-27 | 326.09 |
| 2011-05-26 | 328.30 |
| 2011-05-25 | 321.68 |
| 2011-05-24 | 323.44 |
| 2011-05-23 | 322.34 |
| 2011-05-20 | 328.30 |
| 2011-05-19 | 332.28 |
| 2011-05-18 | 331.61 |
| 2011-05-17 | 323.44 |
| 2011-05-16 | 326.09 |
| 2011-05-13 | 330.51 |
| 2011-05-12 | 331.61 |
| 2011-05-11 | 329.18 |
| 2011-05-09 | 326.31 |
| 2011-05-06 | 327.86 |
| 2011-05-05 | 330.29 |
| 2011-05-04 | 326.09 |
| 2011-05-03 | 332.72 |
| 2011-04-29 | 331.17 |
| 2011-04-28 | 326.31 |
| 2011-04-27 | 331.83 |
| 2011-04-26 | 330.51 |
| 2011-04-21 | 332.72 |
| 2011-04-20 | 334.04 |
| 2011-04-19 | 334.92 |
| 2011-04-18 | 333.38 |
| 2011-04-15 | 325.21 |
| 2011-04-14 | 328.30 |
| 2011-04-13 | 321.90 |
| 2011-04-12 | 321.46 |
| 2011-04-11 | 333.82 |
| 2011-04-08 | 330.73 |
| 2011-04-07 | 336.03 |
| 2011-04-06 | 334.04 |
| 2011-04-04 | 329.63 |
| 2011-04-01 | 323.66 |
| 2011-03-31 | 323.89 |
| 2011-03-30 | 327.42 |
| 2011-03-29 | 319.69 |
| 2011-03-28 | 323.66 |
| 2011-03-25 | 320.79 |
| 2011-03-24 | 327.42 |
| 2011-03-23 | 322.56 |
| 2011-03-22 | 315.72 |
| 2011-03-21 | 310.64 |
| 2011-03-18 | 308.43 |
| 2011-03-17 | 306.67 |
| 2011-03-16 | 306.22 |
| 2011-03-15 | 303.13 |
| 2011-03-14 | 318.15 |
| 2011-03-11 | 319.91 |
| 2011-03-10 | 321.24 |
| 2011-03-09 | 326.09 |
| 2011-03-08 | 320.35 |
| 2011-03-07 | 323.89 |
| 2011-03-04 | 323.89 |
| 2011-03-03 | 324.98 |
| 2011-03-02 | 320.83 |
| 2011-03-01 | 323.89 |
| 2011-02-28 | 323.01 |
| 2011-02-25 | 323.45 |
| 2011-02-24 | 318.64 |
| 2011-02-23 | 326.51 |
| 2011-02-22 | 327.38 |
| 2011-02-21 | 333.50 |
| 2011-02-18 | 332.63 |
| 2011-02-17 | 332.19 |
| 2011-02-16 | 333.06 |
| 2011-02-15 | 334.81 |
| 2011-02-14 | 335.25 |
| 2011-02-11 | 330.00 |
| 2011-02-10 | 332.84 |
| 2011-02-09 | 334.81 |
| 2011-02-08 | 336.56 |
| 2011-02-07 | 337.00 |
| 2011-02-02 | 337.87 |
| 2011-02-01 | 342.24 |
| 2011-01-31 | 341.37 |
| 2011-01-28 | 339.62 |
| 2011-01-27 | 339.18 |
| 2011-01-26 | 343.11 |
| 2011-01-25 | 340.93 |
| 2011-01-24 | 336.34 |
| 2011-01-21 | 336.78 |
| 2011-01-20 | 332.63 |
| 2011-01-19 | 334.16 |
| 2011-01-18 | 334.16 |
| 2011-01-17 | 334.16 |
| 2011-01-14 | 335.03 |
| 2011-01-13 | 339.18 |
| 2011-01-12 | 335.90 |
| 2011-01-11 | 333.06 |
| 2011-01-10 | 341.37 |
| 2011-01-07 | 341.37 |
| 2011-01-06 | 345.74 |
| 2011-01-05 | 350.11 |
| 2011-01-04 | 344.42 |
| 2011-01-03 | 344.42 |
| 2010-12-31 | 350.98 |
| 2010-12-30 | 346.61 |
| 2010-12-29 | 340.49 |
| 2010-12-28 | 338.74 |
| 2010-12-24 | 325.20 |
| 2010-12-23 | 331.10 |
| 2010-12-22 | 324.76 |
| 2010-12-21 | 323.89 |
| 2010-12-20 | 322.79 |
| 2010-12-17 | 317.33 |
| 2010-12-16 | 319.73 |
| 2010-12-15 | 319.52 |
| 2010-12-14 | 313.62 |
| 2010-12-13 | 307.06 |
| 2010-12-10 | 309.03 |
| 2010-12-09 | 312.96 |
| 2010-12-08 | 311.21 |
| 2010-12-07 | 323.23 |
| 2010-12-06 | 319.73 |
| 2010-12-03 | 327.82 |
| 2010-12-02 | 321.92 |
| 2010-12-01 | 316.68 |
| 2010-11-30 | 319.08 |
| 2010-11-29 | 306.41 |
| 2010-11-26 | 304.44 |
| 2010-11-25 | 307.94 |
| 2010-11-24 | 306.41 |
| 2010-11-23 | 315.58 |
| 2010-11-22 | 319.52 |
| 2010-11-19 | 326.94 |
| 2010-11-18 | 332.41 |
| 2010-11-17 | 323.89 |
| 2010-11-16 | 330.00 |
| 2010-11-15 | 324.98 |
| 2010-11-12 | 338.31 |
| 2010-11-11 | 345.74 |
| 2010-11-10 | 341.80 |
| 2010-11-09 | 335.03 |
| 2010-11-08 | 327.38 |
| 2010-11-05 | 338.31 |
| 2010-11-04 | 327.60 |
| 2010-11-03 | 331.31 |
| 2010-11-02 | 330.88 |
| 2010-11-01 | 319.95 |
| 2010-10-29 | 314.27 |
| 2010-10-28 | 312.52 |
| 2010-10-27 | 315.15 |
| 2010-10-26 | 313.83 |
| 2010-10-25 | 308.37 |
| 2010-10-22 | 310.34 |
| 2010-10-21 | 309.90 |
| 2010-10-20 | 305.53 |
| 2010-10-19 | 302.91 |
| 2010-10-18 | 302.47 |
| 2010-10-15 | 302.04 |
| 2010-10-14 | 303.13 |
| 2010-10-13 | 298.64 |
| 2010-10-12 | 296.28 |
| 2010-10-11 | 296.07 |
| 2010-10-08 | 291.15 |
| 2010-10-07 | 291.15 |
| 2010-10-06 | 298.21 |
| 2010-10-05 | 291.79 |
| 2010-10-04 | 287.09 |
| 2010-09-30 | 265.49 |
| 2010-09-29 | 261.85 |
| 2010-09-28 | 257.79 |
| 2010-09-27 | 256.72 |
| 2010-09-24 | 251.37 |
| 2010-09-22 | 251.37 |
| 2010-09-21 | 249.66 |
| 2010-09-20 | 249.88 |
| 2010-09-17 | 251.16 |
| 2010-09-16 | 242.18 |
| 2010-09-15 | 237.90 |
| 2010-09-14 | 239.61 |
| 2010-09-13 | 236.62 |
| 2010-09-10 | 236.19 |
| 2010-09-09 | 237.90 |
| 2010-09-08 | 238.76 |
| 2010-09-07 | 238.76 |
| 2010-09-06 | 237.69 |
| 2010-09-03 | 234.05 |
| 2010-09-02 | 239.18 |
| 2010-09-01 | 235.33 |
| 2010-08-31 | 237.26 |
| 2010-08-30 | 234.48 |
| 2010-08-27 | 232.98 |
| 2010-08-26 | 227.21 |
| 2010-08-25 | 226.78 |
| 2010-08-24 | 229.35 |
| 2010-08-23 | 229.99 |
| 2010-08-20 | 230.20 |
| 2010-08-19 | 231.48 |
| 2010-08-18 | 234.05 |
| 2010-08-17 | 233.84 |
| 2010-08-16 | 237.47 |
| 2010-08-13 | 239.40 |
| 2010-08-12 | 239.61 |
| 2010-08-11 | 239.61 |
| 2010-08-10 | 238.54 |
| 2010-08-09 | 238.54 |
| 2010-08-06 | 236.19 |
| 2010-08-05 | 235.33 |
| 2010-08-04 | 238.76 |
| 2010-08-03 | 240.25 |
| 2010-08-02 | 231.48 |
| 2010-07-30 | 227.21 |
| 2010-07-29 | 226.35 |
| 2010-07-28 | 225.71 |
| 2010-07-27 | 225.71 |
| 2010-07-26 | 227.21 |
| 2010-07-23 | 228.49 |
| 2010-07-22 | 225.07 |
| 2010-07-21 | 223.36 |
| 2010-07-20 | 225.71 |
| 2010-07-19 | 226.78 |
| 2010-07-16 | 225.92 |
| 2010-07-15 | 225.92 |
| 2010-07-14 | 225.71 |
| 2010-07-13 | 225.71 |
| 2010-07-12 | 225.07 |
| 2010-07-09 | 225.92 |
| 2010-07-08 | 225.92 |
| 2010-07-07 | 225.07 |
| 2010-07-06 | 225.92 |
| 2010-07-05 | 224.43 |
| 2010-07-02 | 230.63 |
| 2010-06-30 | 225.07 |
| 2010-06-29 | 232.13 |
| 2010-06-28 | 230.42 |
| 2010-06-25 | 231.48 |
| 2010-06-24 | 233.20 |
| 2010-06-23 | 231.91 |
| 2010-06-22 | 233.20 |
| 2010-06-21 | 235.76 |
| 2010-06-18 | 236.40 |
| 2010-06-17 | 247.31 |
| 2010-06-15 | 237.90 |
| 2010-06-14 | 237.90 |
| 2010-06-11 | 232.55 |
| 2010-06-10 | 233.41 |
| 2010-06-09 | 233.62 |
| 2010-06-08 | 234.69 |
| 2010-06-07 | 233.62 |
| 2010-06-04 | 242.82 |
| 2010-06-03 | 243.46 |
| 2010-06-02 | 245.17 |
| 2010-06-01 | 239.61 |
| 2010-05-31 | 240.68 |
| 2010-05-28 | 241.75 |
| 2010-05-27 | 235.76 |
| 2010-05-26 | 235.76 |
| 2010-05-25 | 238.76 |
| 2010-05-24 | 240.04 |
| 2010-05-20 | 250.30 |
| 2010-05-19 | 249.88 |
| 2010-05-18 | 246.46 |
| 2010-05-17 | 244.74 |
| 2010-05-14 | 248.17 |
| 2010-05-13 | 252.87 |
| 2010-05-12 | 246.03 |
| 2010-05-11 | 250.95 |
| 2010-05-10 | 250.73 |
| 2010-05-07 | 250.73 |
| 2010-05-06 | 251.16 |
| 2010-05-05 | 245.39 |
| 2010-05-04 | 246.67 |
| 2010-05-03 | 245.39 |
| 2010-04-30 | 246.46 |
| 2010-04-29 | 242.61 |
| 2010-04-28 | 237.90 |
| 2010-04-27 | 240.25 |
| 2010-04-26 | 239.83 |
| 2010-04-23 | 240.47 |
| 2010-04-22 | 237.90 |
| 2010-04-21 | 238.33 |
| 2010-04-20 | 237.47 |
| 2010-04-19 | 229.56 |
| 2010-04-16 | 237.69 |
| 2010-04-15 | 241.11 |
| 2010-04-14 | 241.32 |
| 2010-04-13 | 242.39 |
| 2010-04-12 | 252.66 |
| 2010-04-09 | 255.44 |
| 2010-04-08 | 250.73 |
| 2010-04-07 | 250.95 |
| 2010-04-01 | 250.73 |
| 2010-03-31 | 244.74 |
| 2010-03-30 | 245.17 |
| 2010-03-29 | 242.61 |
| 2010-03-26 | 238.54 |
| 2010-03-25 | 244.32 |
| 2010-03-24 | 247.31 |
| 2010-03-23 | 241.32 |
| 2010-03-22 | 246.46 |
| 2010-03-19 | 256.51 |
| 2010-03-18 | 254.37 |
| 2010-03-17 | 253.30 |
| 2010-03-16 | 251.37 |
| 2010-03-15 | 256.93 |
| 2010-03-12 | 256.51 |
| 2010-03-11 | 242.61 |
| 2010-03-10 | 240.91 |
| 2010-03-09 | 245.78 |
| 2010-03-08 | 246.63 |
| 2010-03-05 | 245.99 |
| 2010-03-04 | 245.99 |
| 2010-03-03 | 237.95 |
| 2010-03-02 | 232.23 |
| 2010-03-01 | 235.83 |
| 2010-02-26 | 238.16 |
| 2010-02-25 | 238.79 |
| 2010-02-24 | 238.79 |
| 2010-02-23 | 236.89 |
| 2010-02-22 | 239.64 |
| 2010-02-19 | 239.64 |
| 2010-02-18 | 239.64 |
| 2010-02-17 | 238.37 |
| 2010-02-12 | 239.22 |
| 2010-02-11 | 235.62 |
| 2010-02-10 | 237.74 |
| 2010-02-09 | 236.68 |
| 2010-02-08 | 235.83 |
| 2010-02-05 | 230.75 |
| 2010-02-04 | 231.17 |
| 2010-02-03 | 235.62 |
| 2010-02-02 | 237.10 |
| 2010-02-01 | 230.32 |
| 2010-01-29 | 222.28 |
| 2010-01-28 | 234.14 |
| 2010-01-27 | 229.48 |
| 2010-01-26 | 231.17 |
| 2010-01-25 | 227.78 |
| 2010-01-22 | 233.29 |
| 2010-01-21 | 251.29 |
| 2010-01-20 | 254.89 |
| 2010-01-19 | 256.37 |
| 2010-01-18 | 253.19 |
| 2010-01-15 | 253.19 |
| 2010-01-14 | 251.92 |
| 2010-01-13 | 246.63 |
| 2010-01-12 | 255.73 |
| 2010-01-11 | 255.31 |
| 2010-01-08 | 256.79 |
| 2010-01-07 | 257.43 |
| 2010-01-06 | 259.55 |
| 2010-01-05 | 263.99 |
| 2010-01-04 | 254.04 |
| 2009-12-31 | 250.44 |
| 2009-12-30 | 253.62 |
| 2009-12-29 | 252.77 |
| 2009-12-28 | 250.44 |
| 2009-12-24 | 251.29 |
| 2009-12-23 | 250.44 |
| 2009-12-22 | 243.66 |
| 2009-12-21 | 243.03 |
| 2009-12-18 | 247.69 |
| 2009-12-17 | 254.89 |
| 2009-12-16 | 254.46 |
| 2009-12-15 | 256.58 |
| 2009-12-14 | 257.64 |
| 2009-12-11 | 257.43 |
| 2009-12-10 | 260.18 |
| 2009-12-09 | 276.70 |
| 2009-12-08 | 276.06 |
| 2009-12-07 | 282.41 |
| 2009-12-04 | 282.84 |
| 2009-12-03 | 285.38 |
| 2009-12-02 | 281.99 |
| 2009-12-01 | 280.93 |
| 2009-11-30 | 281.36 |
| 2009-11-27 | 281.14 |
| 2009-11-26 | 281.36 |
| 2009-11-25 | 279.45 |
| 2009-11-24 | 289.61 |
| 2009-11-23 | 283.68 |
| 2009-11-20 | 287.50 |
| 2009-11-19 | 291.73 |
| 2009-11-18 | 289.65 |
| 2009-11-17 | 289.65 |
| 2009-11-16 | 290.48 |
| 2009-11-13 | 290.27 |
| 2009-11-12 | 299.65 |
| 2009-11-11 | 303.19 |
| 2009-11-10 | 299.02 |
| 2009-11-09 | 295.90 |
| 2009-11-06 | 295.90 |
| 2009-11-05 | 276.94 |
| 2009-11-04 | 267.56 |
| 2009-11-03 | 266.73 |
| 2009-11-02 | 266.73 |
| 2009-10-30 | 263.60 |
| 2009-10-29 | 268.60 |
| 2009-10-28 | 270.06 |
| 2009-10-27 | 269.23 |
| 2009-10-23 | 270.27 |
| 2009-10-22 | 271.52 |
| 2009-10-21 | 259.23 |
| 2009-10-20 | 264.64 |
| 2009-10-19 | 260.48 |
| 2009-10-16 | 260.89 |
| 2009-10-15 | 252.56 |
| 2009-10-14 | 253.81 |
| 2009-10-13 | 256.52 |
| 2009-10-12 | 256.52 |
| 2009-10-09 | 254.22 |
| 2009-10-08 | 252.97 |
| 2009-10-07 | 252.56 |
| 2009-10-06 | 252.14 |
| 2009-10-05 | 251.52 |
| 2009-10-02 | 244.64 |
| 2009-09-30 | 241.72 |
| 2009-09-29 | 239.64 |
| 2009-09-28 | 231.72 |
| 2009-09-25 | 235.89 |
| 2009-09-24 | 231.51 |
| 2009-09-23 | 225.05 |
| 2009-09-22 | 219.84 |
| 2009-09-21 | 215.47 |
| 2009-09-18 | 215.47 |
| 2009-09-17 | 214.84 |
| 2009-09-16 | 214.63 |
| 2009-09-15 | 212.97 |
| 2009-09-14 | 213.80 |
| 2009-09-11 | 213.80 |
| 2009-09-10 | 214.22 |
| 2009-09-09 | 210.47 |
| 2009-09-08 | 201.30 |
| 2009-09-07 | 197.13 |
| 2009-09-04 | 200.26 |
| 2009-09-03 | 200.05 |
| 2009-09-02 | 203.38 |
| 2009-09-01 | 205.68 |
| 2009-08-31 | 209.43 |
| 2009-08-28 | 214.43 |
| 2009-08-27 | 209.01 |
| 2009-08-26 | 214.43 |
| 2009-08-25 | 215.47 |
| 2009-08-24 | 215.05 |
| 2009-08-21 | 214.63 |
| 2009-08-20 | 214.63 |
| 2009-08-19 | 218.80 |
| 2009-08-18 | 203.80 |
| 2009-08-17 | 200.05 |
| 2009-08-14 | 212.55 |
| 2009-08-13 | 208.18 |
| 2009-08-12 | 211.72 |
| 2009-08-11 | 214.43 |
| 2009-08-10 | 217.97 |
| 2009-08-07 | 215.89 |
| 2009-08-06 | 217.97 |
| 2009-08-05 | 216.72 |
| 2009-08-04 | 215.47 |
| 2009-08-03 | 209.63 |
| 2009-07-31 | 204.22 |
| 2009-07-30 | 205.05 |
| 2009-07-29 | 206.93 |
| 2009-07-28 | 219.64 |
| 2009-07-27 | 222.97 |
| 2009-07-24 | 222.76 |
| 2009-07-23 | 205.05 |
| 2009-07-22 | 202.13 |
| 2009-07-21 | 193.80 |
| 2009-07-20 | 187.55 |
| 2009-07-17 | 184.84 |
| 2009-07-16 | 185.46 |
| 2009-07-15 | 182.96 |
| 2009-07-14 | 183.80 |
| 2009-07-13 | 185.46 |
| 2009-07-10 | 188.38 |
| 2009-07-09 | 187.96 |
| 2009-07-08 | 179.21 |
| 2009-07-07 | 182.34 |
| 2009-07-06 | 177.55 |
| 2009-07-03 | 181.09 |
| 2009-07-02 | 182.34 |
| 2009-06-30 | 178.38 |
| 2009-06-29 | 182.96 |
| 2009-06-26 | 183.17 |
| 2009-06-25 | 182.96 |
| 2009-06-24 | 179.21 |
| 2009-06-23 | 179.63 |
| 2009-06-22 | 180.05 |
| 2009-06-19 | 180.25 |
| 2009-06-18 | 170.88 |
| 2009-06-17 | 164.42 |
| 2009-06-16 | 167.13 |
| 2009-06-15 | 178.59 |
| 2009-06-12 | 185.26 |
| 2009-06-11 | 180.25 |
| 2009-06-10 | 181.09 |
| 2009-06-09 | 178.38 |
| 2009-06-08 | 176.30 |
| 2009-06-05 | 174.42 |
| 2009-06-04 | 175.05 |
| 2009-06-03 | 180.88 |
| 2009-06-02 | 175.88 |
| 2009-06-01 | 178.59 |
| 2009-05-29 | 175.88 |
| 2009-05-27 | 160.46 |
| 2009-05-26 | 154.63 |
| 2009-05-25 | 153.37 |
| 2009-05-22 | 147.12 |
| 2009-05-21 | 152.54 |
| 2009-05-20 | 145.04 |
| 2009-05-19 | 135.46 |
| 2009-05-18 | 127.54 |
| 2009-05-15 | 125.25 |
| 2009-05-14 | 123.37 |
| 2009-05-13 | 130.25 |
| 2009-05-12 | 129.83 |
| 2009-05-11 | 135.04 |
| 2009-05-08 | 127.12 |
| 2009-05-07 | 120.24 |
| 2009-05-06 | 114.20 |
| 2009-05-05 | 109.62 |
| 2009-05-04 | 109.62 |
| 2009-04-30 | 98.78 |
| 2009-04-29 | 96.28 |
| 2009-04-28 | 98.37 |
| 2009-04-27 | 98.37 |
| 2009-04-24 | 111.70 |
| 2009-04-23 | 110.45 |
| 2009-04-22 | 109.20 |
| 2009-04-21 | 105.87 |
| 2009-04-20 | 108.78 |
| 2009-04-17 | 99.62 |
| 2009-04-16 | 97.95 |
| 2009-04-15 | 103.16 |
| 2009-04-14 | 96.91 |
| 2009-04-09 | 92.95 |
| 2009-04-08 | 91.70 |
| 2009-04-07 | 93.36 |
| 2009-04-06 | 93.78 |
| 2009-04-03 | 82.11 |
| 2009-04-02 | 77.53 |
| 2009-04-01 | 78.57 |
| 2009-03-31 | 79.40 |
| 2009-03-30 | 80.24 |
| 2009-03-27 | 81.28 |
| 2009-03-26 | 82.32 |
| 2009-03-25 | 81.70 |
| 2009-03-24 | 86.07 |
| 2009-03-23 | 85.66 |
| 2009-03-20 | 81.49 |
| 2009-03-19 | 83.36 |
| 2009-03-18 | 81.70 |
| 2009-03-17 | 82.11 |
| 2009-03-16 | 81.28 |
| 2009-03-13 | 81.70 |
| 2009-03-12 | 80.45 |
| 2009-03-11 | 82.11 |
| 2009-03-10 | 80.86 |
| 2009-03-09 | 79.61 |
| 2009-03-06 | 78.36 |
| 2009-03-05 | 81.28 |
| 2009-03-04 | 82.74 |
| 2009-03-03 | 84.61 |
| 2009-03-02 | 82.95 |
| 2009-02-27 | 85.45 |
| 2009-02-26 | 85.86 |
| 2009-02-25 | 86.27 |
| 2009-02-24 | 85.86 |
| 2009-02-23 | 86.48 |
| 2009-02-20 | 90.80 |
| 2009-02-19 | 95.34 |
| 2009-02-18 | 93.69 |
| 2009-02-17 | 94.51 |
| 2009-02-16 | 96.99 |
| 2009-02-13 | 103.17 |
| 2009-02-12 | 99.87 |
| 2009-02-11 | 102.14 |
| 2009-02-10 | 106.05 |
| 2009-02-09 | 105.43 |
| 2009-02-06 | 104.20 |
| 2009-02-05 | 106.05 |
| 2009-02-04 | 97.81 |
| 2009-02-03 | 97.81 |
| 2009-02-02 | 101.31 |
| 2009-01-30 | 85.45 |
| 2009-01-29 | 86.07 |
| 2009-01-23 | 85.45 |
| 2009-01-22 | 85.45 |
| 2009-01-21 | 85.86 |
| 2009-01-20 | 85.65 |
| 2009-01-19 | 86.48 |
| 2009-01-16 | 89.36 |
| 2009-01-15 | 82.56 |
| 2009-01-14 | 85.86 |
| 2009-01-13 | 84.62 |
| 2009-01-12 | 85.45 |
| 2009-01-09 | 87.10 |
| 2009-01-08 | 83.59 |
| 2009-01-07 | 85.45 |
| 2009-01-06 | 87.92 |
| 2009-01-05 | 89.57 |
| 2009-01-02 | 90.60 |
| 2008-12-31 | 87.30 |
| 2008-12-30 | 86.27 |
| 2008-12-29 | 89.57 |
| 2008-12-24 | 86.68 |
| 2008-12-23 | 88.95 |
| 2008-12-22 | 88.95 |
| 2008-12-19 | 88.95 |
| 2008-12-18 | 86.89 |
| 2008-12-17 | 85.45 |
| 2008-12-16 | 91.22 |
| 2008-12-15 | 87.51 |
| 2008-12-12 | 87.30 |
| 2008-12-11 | 91.63 |
| 2008-12-10 | 90.60 |
| 2008-12-09 | 89.57 |
| 2008-12-08 | 94.93 |
| 2008-12-05 | 93.69 |
| 2008-12-04 | 85.03 |
| 2008-12-03 | 85.45 |
| 2008-12-02 | 85.45 |
| 2008-12-01 | 93.28 |
| 2008-11-28 | 95.75 |
| 2008-11-27 | 94.93 |
| 2008-11-26 | 93.69 |
| 2008-11-25 | 95.34 |
| 2008-11-24 | 89.57 |
| 2008-11-21 | 86.89 |
| 2008-11-20 | 89.98 |
| 2008-11-19 | 92.86 |
| 2008-11-18 | 87.51 |
| 2008-11-17 | 89.57 |
| 2008-11-14 | 99.46 |
| 2008-11-13 | 101.93 |
| 2008-11-12 | 98.82 |
| 2008-11-11 | 105.23 |
| 2008-11-10 | 101.15 |
| 2008-11-07 | 90.09 |
| 2008-11-06 | 98.05 |
| 2008-11-05 | 101.93 |
| 2008-11-04 | 90.28 |
| 2008-11-03 | 79.80 |
| 2008-10-31 | 74.75 |
| 2008-10-30 | 68.92 |
| 2008-10-29 | 61.16 |
| 2008-10-28 | 66.59 |
| 2008-10-27 | 68.92 |
| 2008-10-24 | 73.39 |
| 2008-10-23 | 87.95 |
| 2008-10-22 | 90.67 |
| 2008-10-21 | 93.58 |
| 2008-10-20 | 92.03 |
| 2008-10-17 | 96.11 |
| 2008-10-16 | 94.16 |
| 2008-10-15 | 101.93 |
| 2008-10-14 | 107.76 |
| 2008-10-13 | 103.87 |
| 2008-10-10 | 101.93 |
| 2008-10-09 | 129.11 |
| 2008-10-08 | 140.76 |
| 2008-10-06 | 148.53 |
| 2008-10-03 | 148.53 |
| 2008-10-02 | 151.25 |
| 2008-09-30 | 152.41 |
| 2008-09-29 | 157.66 |
| 2008-09-26 | 164.06 |
| 2008-09-25 | 166.98 |
| 2008-09-24 | 171.83 |
| 2008-09-23 | 175.71 |
| 2008-09-22 | 186.59 |
| 2008-09-19 | 167.95 |
| 2008-09-18 | 169.89 |
| 2008-09-17 | 179.99 |
| 2008-09-16 | 198.43 |
| 2008-09-12 | 210.66 |
| 2008-09-11 | 211.05 |
| 2008-09-10 | 216.10 |
| 2008-09-09 | 216.49 |
| 2008-09-08 | 216.49 |
| 2008-09-05 | 212.41 |
| 2008-09-04 | 218.62 |
| 2008-09-03 | 218.43 |
| 2008-09-02 | 218.43 |
| 2008-09-01 | 219.40 |
| 2008-08-29 | 218.62 |
| 2008-08-28 | 213.77 |
| 2008-08-27 | 218.62 |
| 2008-08-26 | 219.21 |
| 2008-08-25 | 219.01 |
| 2008-08-21 | 218.43 |
| 2008-08-20 | 218.62 |
| 2008-08-19 | 218.43 |
| 2008-08-18 | 218.43 |
| 2008-08-15 | 222.12 |
| 2008-08-14 | 218.43 |
| 2008-08-13 | 218.43 |
| 2008-08-12 | 222.70 |
| 2008-08-11 | 218.04 |
| 2008-08-08 | 218.43 |
| 2008-08-07 | 217.07 |
| 2008-08-05 | 216.68 |
| 2008-08-04 | 218.43 |
| 2008-08-01 | 218.43 |
| 2008-07-31 | 218.43 |
| 2008-07-30 | 221.54 |
| 2008-07-29 | 222.31 |
| 2008-07-28 | 225.81 |
| 2008-07-25 | 224.25 |
| 2008-07-24 | 224.84 |
| 2008-07-23 | 222.31 |
| 2008-07-22 | 219.59 |
| 2008-07-21 | 218.43 |
| 2008-07-18 | 204.84 |
| 2008-07-17 | 210.66 |
| 2008-07-16 | 202.90 |
| 2008-07-15 | 202.90 |
| 2008-07-14 | 204.84 |
| 2008-07-11 | 210.86 |
| 2008-07-10 | 210.66 |
| 2008-07-09 | 209.89 |
| 2008-07-08 | 206.78 |
| 2008-07-07 | 204.64 |
| 2008-07-04 | 201.73 |
| 2008-07-03 | 203.48 |
| 2008-07-02 | 204.64 |
| 2008-06-30 | 206.97 |
| 2008-06-27 | 206.78 |
| 2008-06-26 | 206.78 |
| 2008-06-25 | 206.78 |
| 2008-06-24 | 210.66 |
| 2008-06-23 | 210.86 |
| 2008-06-20 | 211.63 |
| 2008-06-19 | 214.55 |
| 2008-06-18 | 211.44 |
| 2008-06-17 | 218.43 |
| 2008-06-16 | 218.62 |
| 2008-06-13 | 212.99 |
| 2008-06-12 | 212.99 |
| 2008-06-11 | 214.55 |
| 2008-06-10 | 223.87 |
| 2008-06-06 | 235.13 |
| 2008-06-05 | 237.46 |
| 2008-06-04 | 235.52 |
| 2008-06-03 | 239.59 |
| 2008-06-02 | 242.12 |
| 2008-05-30 | 241.73 |
| 2008-05-29 | 241.73 |
| 2008-05-28 | 242.31 |
| 2008-05-27 | 247.55 |
| 2008-05-26 | 242.89 |
| 2008-05-23 | 242.89 |
| 2008-05-22 | 242.89 |
| 2008-05-21 | 242.89 |
| 2008-05-20 | 239.59 |
| 2008-05-19 | 245.61 |
| 2008-05-16 | 244.45 |
| 2008-05-15 | 249.11 |
| 2008-05-14 | 249.88 |
| 2008-05-13 | 250.27 |
| 2008-05-09 | 245.42 |
| 2008-05-08 | 246.39 |
| 2008-05-07 | 244.84 |
| 2008-05-06 | 246.78 |
| 2008-05-05 | 245.61 |
| 2008-05-02 | 242.12 |
| 2008-04-30 | 224.45 |
| 2008-04-29 | 224.25 |
| 2008-04-28 | 228.91 |
| 2008-04-25 | 218.62 |
| 2008-04-24 | 212.99 |
| 2008-04-23 | 213.38 |
| 2008-04-22 | 213.38 |
| 2008-04-21 | 214.35 |
| 2008-04-18 | 213.38 |
| 2008-04-17 | 213.96 |
| 2008-04-16 | 216.49 |
| 2008-04-15 | 213.58 |
| 2008-04-14 | 210.86 |
| 2008-04-11 | 214.55 |
| 2008-04-10 | 210.86 |
| 2008-04-09 | 212.41 |
| 2008-04-08 | 214.74 |
| 2008-04-07 | 211.83 |
| 2008-04-03 | 205.42 |
| 2008-04-02 | 203.48 |
| 2008-04-01 | 194.55 |
| 2008-03-31 | 195.71 |
| 2008-03-28 | 191.64 |
| 2008-03-27 | 192.02 |
| 2008-03-26 | 201.73 |
| 2008-03-25 | 180.76 |
| 2008-03-20 | 176.10 |
| 2008-03-19 | 186.00 |
| 2008-03-18 | 175.91 |
| 2008-03-17 | 183.48 |
| 2008-03-14 | 193.38 |
| 2008-03-13 | 199.60 |
| 2008-03-12 | 213.58 |
| 2008-03-11 | 212.99 |
| 2008-03-10 | 209.30 |
| 2008-03-07 | 230.66 |
| 2008-03-06 | 241.73 |
| 2008-03-05 | 241.73 |
| 2008-03-04 | 241.73 |
| 2008-03-03 | 242.88 |
| 2008-02-29 | 241.73 |
| 2008-02-28 | 242.50 |
| 2008-02-27 | 243.27 |
| 2008-02-26 | 249.22 |
| 2008-02-25 | 245.57 |
| 2008-02-22 | 250.18 |
| 2008-02-21 | 247.49 |
| 2008-02-20 | 249.22 |
| 2008-02-19 | 255.55 |
| 2008-02-18 | 253.63 |
| 2008-02-15 | 256.32 |
| 2008-02-14 | 252.86 |
| 2008-02-13 | 245.95 |
| 2008-02-12 | 245.95 |
| 2008-02-11 | 244.80 |
| 2008-02-06 | 246.72 |
| 2008-02-05 | 255.17 |
| 2008-02-04 | 257.47 |
| 2008-02-01 | 244.03 |
| 2008-01-31 | 253.25 |
| 2008-01-30 | 244.03 |
| 2008-01-29 | 243.27 |
| 2008-01-28 | 244.99 |
| 2008-01-25 | 253.06 |
| 2008-01-24 | 255.17 |
| 2008-01-23 | 241.92 |
| 2008-01-22 | 241.73 |
| 2008-01-21 | 242.11 |
| 2008-01-18 | 244.80 |
| 2008-01-17 | 240.19 |
| 2008-01-16 | 228.29 |
| 2008-01-15 | 253.06 |
| 2008-01-14 | 275.71 |
| 2008-01-11 | 282.05 |
| 2008-01-10 | 283.97 |
| 2008-01-09 | 281.66 |
| 2008-01-08 | 282.43 |
| 2008-01-07 | 283.97 |
| 2008-01-04 | 291.65 |
| 2008-01-03 | 291.65 |
| 2008-01-02 | 296.25 |
| 2007-12-31 | 300.86 |
| 2007-12-28 | 303.16 |
| 2007-12-27 | 299.32 |
| 2007-12-24 | 288.19 |
| 2007-12-21 | 280.13 |
| 2007-12-20 | 268.99 |
| 2007-12-19 | 272.45 |
| 2007-12-18 | 265.73 |
| 2007-12-17 | 280.13 |
| 2007-12-14 | 288.96 |
| 2007-12-13 | 292.80 |
| 2007-12-12 | 295.87 |
| 2007-12-11 | 307.39 |
| 2007-12-10 | 309.31 |
| 2007-12-07 | 328.12 |
| 2007-12-06 | 329.27 |
| 2007-12-05 | 312.76 |
| 2007-12-04 | 313.92 |
| 2007-12-03 | 315.84 |
| 2007-11-30 | 301.24 |
| 2007-11-29 | 301.24 |
| 2007-11-28 | 289.34 |
| 2007-11-27 | 280.70 |
| 2007-11-26 | 292.03 |
| 2007-11-23 | 302.78 |
| 2007-11-22 | 292.80 |
| 2007-11-21 | 307.39 |
| 2007-11-20 | 312.00 |
| 2007-11-19 | 312.38 |
| 2007-11-16 | 324.28 |
| 2007-11-15 | 330.43 |
| 2007-11-14 | 339.75 |
| 2007-11-13 | 331.92 |
| 2007-11-12 | 338.63 |
| 2007-11-09 | 333.78 |
| 2007-11-08 | 332.66 |
| 2007-11-07 | 343.11 |
| 2007-11-06 | 340.12 |
| 2007-11-05 | 333.78 |
| 2007-11-02 | 338.26 |
| 2007-11-01 | 340.87 |
| 2007-10-31 | 343.85 |
| 2007-10-30 | 339.38 |
| 2007-10-29 | 328.93 |
| 2007-10-26 | 330.05 |
| 2007-10-25 | 330.05 |
| 2007-10-24 | 326.70 |
| 2007-10-23 | 328.93 |
| 2007-10-22 | 319.61 |
| 2007-10-18 | 317.74 |
| 2007-10-17 | 319.61 |
| 2007-10-16 | 317.74 |
| 2007-10-15 | 303.20 |
| 2007-10-12 | 302.82 |
| 2007-10-11 | 294.62 |
| 2007-10-10 | 293.50 |
| 2007-10-09 | 290.89 |
| 2007-10-08 | 291.64 |
| 2007-10-05 | 290.89 |
| 2007-10-04 | 287.91 |
| 2007-10-03 | 293.87 |
| 2007-10-02 | 295.74 |
| 2007-09-28 | 295.37 |
| 2007-09-27 | 287.91 |
| 2007-09-25 | 288.28 |
| 2007-09-24 | 287.53 |
| 2007-09-21 | 293.50 |
| 2007-09-20 | 290.52 |
| 2007-09-19 | 295.37 |
| 2007-09-18 | 287.91 |
| 2007-09-17 | 286.41 |
| 2007-09-14 | 293.13 |
| 2007-09-13 | 294.99 |
| 2007-09-12 | 294.99 |
| 2007-09-11 | 295.74 |
| 2007-09-10 | 289.77 |
| 2007-09-07 | 312.90 |
| 2007-09-06 | 281.56 |
| 2007-09-05 | 281.56 |
| 2007-09-04 | 284.18 |
| 2007-09-03 | 281.19 |
| 2007-08-31 | 290.89 |
| 2007-08-30 | 278.58 |
| 2007-08-29 | 277.46 |
| 2007-08-28 | 279.70 |
| 2007-08-27 | 280.07 |
| 2007-08-24 | 274.85 |
| 2007-08-23 | 279.70 |
| 2007-08-22 | 289.02 |
| 2007-08-21 | 277.83 |
| 2007-08-20 | 273.36 |
| 2007-08-17 | 261.80 |
| 2007-08-16 | 268.51 |
| 2007-08-15 | 287.91 |
| 2007-08-14 | 296.11 |
| 2007-08-13 | 298.35 |
| 2007-08-10 | 296.86 |
| 2007-08-09 | 305.06 |
| 2007-08-08 | 303.20 |
| 2007-08-07 | 295.37 |
| 2007-08-06 | 310.28 |
| 2007-08-03 | 317.37 |
| 2007-08-02 | 314.01 |
| 2007-08-01 | 316.25 |
| 2007-07-31 | 327.07 |
| 2007-07-30 | 316.25 |
| 2007-07-27 | 320.73 |
| 2007-07-26 | 326.70 |
| 2007-07-25 | 333.78 |
| 2007-07-24 | 323.34 |
| 2007-07-23 | 316.25 |
| 2007-07-20 | 318.86 |
| 2007-07-19 | 317.74 |
| 2007-07-18 | 310.66 |
| 2007-07-17 | 317.74 |
| 2007-07-16 | 309.91 |
| 2007-07-13 | 310.28 |
| 2007-07-12 | 309.17 |
| 2007-07-11 | 307.30 |
| 2007-07-10 | 308.42 |
| 2007-07-09 | 310.66 |
| 2007-07-06 | 308.79 |
| 2007-07-05 | 310.28 |
| 2007-07-04 | 310.66 |
| 2007-07-03 | 309.91 |
| 2007-06-29 | 309.17 |
| 2007-06-28 | 308.05 |
| 2007-06-27 | 306.55 |
| 2007-06-26 | 305.44 |
| 2007-06-25 | 307.30 |
| 2007-06-22 | 309.17 |
| 2007-06-21 | 302.45 |
| 2007-06-20 | 299.84 |
| 2007-06-18 | 301.33 |
| 2007-06-15 | 299.84 |
| 2007-06-14 | 310.28 |
| 2007-06-13 | 287.91 |
| 2007-06-12 | 295.37 |
| 2007-06-11 | 300.96 |
| 2007-06-08 | 305.06 |
| 2007-06-07 | 306.55 |
| 2007-06-06 | 315.13 |
| 2007-06-05 | 315.13 |
| 2007-06-04 | 313.64 |
| 2007-06-01 | 308.05 |
| 2007-05-31 | 305.06 |
| 2007-05-30 | 310.28 |
| 2007-05-29 | 306.18 |
| 2007-05-28 | 305.44 |
| 2007-05-25 | 305.81 |
| 2007-05-23 | 305.06 |
| 2007-05-22 | 307.67 |
| 2007-05-21 | 310.66 |
| 2007-05-18 | 313.27 |
| 2007-05-17 | 317.74 |
| 2007-05-16 | 318.86 |
| 2007-05-15 | 318.49 |
| 2007-05-14 | 313.27 |
| 2007-05-11 | 315.88 |
| 2007-05-10 | 315.51 |
| 2007-05-09 | 317.00 |
| 2007-05-08 | 310.28 |
| 2007-05-07 | 314.01 |
| 2007-05-04 | 316.25 |
| 2007-05-03 | 321.47 |
| 2007-05-02 | 321.47 |
| 2007-04-30 | 322.97 |
| 2007-04-27 | 315.51 |
| 2007-04-26 | 312.90 |
| 2007-04-25 | 324.09 |
| 2007-04-24 | 318.12 |
| 2007-04-23 | 314.01 |
| 2007-04-20 | 314.76 |
| 2007-04-19 | 315.13 |
| 2007-04-18 | 317.37 |
| 2007-04-17 | 303.57 |
| 2007-04-16 | 300.59 |
| 2007-04-13 | 306.55 |
| 2007-04-12 | 310.28 |
| 2007-04-11 | 303.20 |
| 2007-04-10 | 315.88 |
| 2007-04-04 | 318.12 |
| 2007-04-03 | 314.39 |
| 2007-04-02 | 306.18 |
| 2007-03-30 | 306.18 |
| 2007-03-29 | 295.09 |
| 2007-03-28 | 301.38 |
| 2007-03-27 | 289.55 |
| 2007-03-26 | 287.70 |
| 2007-03-23 | 280.68 |
| 2007-03-22 | 297.31 |
| 2007-03-21 | 299.16 |
| 2007-03-20 | 287.33 |
| 2007-03-19 | 282.90 |
| 2007-03-16 | 281.79 |
| 2007-03-15 | 284.38 |
| 2007-03-14 | 279.94 |
| 2007-03-13 | 291.77 |
| 2007-03-12 | 291.77 |
| 2007-03-09 | 287.70 |
| 2007-03-08 | 284.38 |
| 2007-03-07 | 284.75 |
| 2007-03-06 | 276.61 |
| 2007-03-05 | 276.98 |
| 2007-03-02 | 286.59 |
| 2007-03-01 | 286.59 |
| 2007-02-28 | 289.55 |
| 2007-02-27 | 299.16 |
| 2007-02-26 | 299.53 |
| 2007-02-23 | 302.12 |
| 2007-02-22 | 306.55 |
| 2007-02-21 | 304.70 |
| 2007-02-16 | 306.18 |
| 2007-02-15 | 295.46 |
| 2007-02-14 | 291.77 |
| 2007-02-13 | 293.62 |
| 2007-02-12 | 301.75 |
| 2007-02-09 | 302.86 |
| 2007-02-08 | 297.68 |
| 2007-02-07 | 292.88 |
| 2007-02-06 | 292.88 |
| 2007-02-05 | 299.16 |
| 2007-02-02 | 284.38 |
| 2007-02-01 | 276.24 |
| 2007-01-31 | 271.44 |
| 2007-01-30 | 272.55 |
| 2007-01-29 | 273.66 |
| 2007-01-26 | 273.66 |
| 2007-01-25 | 273.66 |
| 2007-01-24 | 274.40 |
| 2007-01-23 | 275.14 |
| 2007-01-22 | 273.29 |
| 2007-01-19 | 270.70 |
| 2007-01-18 | 270.70 |
| 2007-01-17 | 269.04 |
| 2007-01-16 | 269.04 |
| 2007-01-15 | 269.59 |
| 2007-01-12 | 267.93 |
| 2007-01-11 | 263.68 |
| 2007-01-10 | 271.07 |
| 2007-01-09 | 273.29 |
| 2007-01-08 | 265.90 |
| 2007-01-05 | 265.53 |
| 2007-01-04 | 268.85 |
| 2007-01-03 | 265.90 |
| 2007-01-02 | 261.09 |
| 2006-12-29 | 254.81 |
| 2006-12-28 | 256.66 |
| 2006-12-27 | 252.59 |
| 2006-12-22 | 251.85 |
| 2006-12-21 | 251.85 |
| 2006-12-20 | 252.78 |
| 2006-12-19 | 251.11 |
| 2006-12-18 | 251.11 |
| 2006-12-15 | 252.59 |
| 2006-12-14 | 244.46 |
| 2006-12-13 | 241.50 |
| 2006-12-12 | 244.64 |
| 2006-12-11 | 246.31 |
| 2006-12-08 | 247.42 |
| 2006-12-07 | 248.16 |
| 2006-12-06 | 251.48 |
| 2006-12-05 | 256.66 |
| 2006-12-04 | 254.25 |
| 2006-12-01 | 254.07 |
| 2006-11-30 | 254.07 |
| 2006-11-29 | 249.26 |
| 2006-11-28 | 249.08 |
| 2006-11-27 | 248.90 |
| 2006-11-24 | 245.57 |
| 2006-11-23 | 244.09 |
| 2006-11-22 | 243.35 |
| 2006-11-21 | 243.72 |
| 2006-11-20 | 246.31 |
| 2006-11-17 | 248.53 |
| 2006-11-16 | 251.67 |
| 2006-11-15 | 247.23 |
| 2006-11-14 | 247.97 |
| 2006-11-13 | 250.37 |
| 2006-11-10 | 252.59 |
| 2006-11-09 | 252.78 |
| 2006-11-08 | 254.07 |
| 2006-11-07 | 254.62 |
| 2006-11-06 | 253.51 |
| 2006-11-03 | 253.88 |
| 2006-11-02 | 249.63 |
| 2006-11-01 | 245.57 |
| 2006-10-31 | 247.23 |
| 2006-10-27 | 246.68 |
| 2006-10-26 | 247.60 |
| 2006-10-25 | 246.68 |
| 2006-10-24 | 250.93 |
| 2006-10-23 | 250.56 |
| 2006-10-20 | 250.56 |
| 2006-10-19 | 248.53 |
| 2006-10-18 | 240.76 |
| 2006-10-17 | 240.02 |
| 2006-10-16 | 243.54 |
| 2006-10-13 | 243.72 |
| 2006-10-12 | 241.87 |
| 2006-10-11 | 247.60 |
| 2006-10-10 | 252.22 |
| 2006-10-09 | 250.56 |
| 2006-10-06 | 253.33 |
| 2006-10-05 | 253.86 |
| 2006-10-04 | 254.22 |
| 2006-10-03 | 254.75 |
| 2006-09-29 | 252.80 |
| 2006-09-28 | 250.85 |
| 2006-09-27 | 251.20 |
| 2006-09-26 | 252.98 |
| 2006-09-25 | 254.04 |
| 2006-09-22 | 252.98 |
| 2006-09-21 | 251.91 |
| 2006-09-20 | 251.02 |
| 2006-09-19 | 251.20 |
| 2006-09-18 | 251.20 |
| 2006-09-15 | 250.14 |
| 2006-09-14 | 242.33 |
| 2006-09-13 | 242.33 |
| 2006-09-12 | 239.32 |
| 2006-09-11 | 240.56 |
| 2006-09-08 | 240.20 |
| 2006-09-07 | 238.79 |
| 2006-09-06 | 240.56 |
| 2006-09-05 | 239.85 |
| 2006-09-04 | 239.32 |
| 2006-09-01 | 237.01 |
| 2006-08-31 | 237.19 |
| 2006-08-30 | 239.14 |
| 2006-08-29 | 239.85 |
| 2006-08-28 | 237.01 |
| 2006-08-25 | 235.59 |
| 2006-08-24 | 240.56 |
| 2006-08-23 | 241.98 |
| 2006-08-22 | 243.04 |
| 2006-08-21 | 242.33 |
| 2006-08-18 | 243.57 |
| 2006-08-17 | 240.91 |
| 2006-08-16 | 244.82 |
| 2006-08-15 | 242.33 |
| 2006-08-14 | 241.62 |
| 2006-08-11 | 241.80 |
| 2006-08-10 | 244.11 |
| 2006-08-09 | 245.53 |
| 2006-08-08 | 236.66 |
| 2006-08-07 | 236.12 |
| 2006-08-04 | 232.40 |
| 2006-08-03 | 231.34 |
| 2006-08-02 | 230.80 |
| 2006-08-01 | 229.74 |
| 2006-07-31 | 229.92 |
| 2006-07-28 | 227.08 |
| 2006-07-27 | 222.82 |
| 2006-07-26 | 221.76 |
| 2006-07-25 | 218.92 |
| 2006-07-24 | 220.87 |
| 2006-07-21 | 219.10 |
| 2006-07-20 | 219.81 |
| 2006-07-19 | 217.50 |
| 2006-07-18 | 218.56 |
| 2006-07-17 | 219.27 |
| 2006-07-14 | 218.92 |
| 2006-07-13 | 226.19 |
| 2006-07-12 | 224.95 |
| 2006-07-11 | 224.60 |
| 2006-07-10 | 224.60 |
| 2006-07-07 | 216.97 |
| 2006-07-06 | 219.27 |
| 2006-07-05 | 224.95 |
| 2006-07-04 | 227.08 |
| 2006-07-03 | 230.98 |
| 2006-06-30 | 226.01 |
| 2006-06-29 | 216.44 |
| 2006-06-28 | 213.24 |
| 2006-06-27 | 212.00 |
| 2006-06-26 | 208.99 |
| 2006-06-23 | 208.28 |
| 2006-06-22 | 208.99 |
| 2006-06-21 | 209.16 |
| 2006-06-20 | 209.16 |
| 2006-06-19 | 209.34 |
| 2006-06-16 | 209.16 |
| 2006-06-15 | 208.63 |
| 2006-06-14 | 208.28 |
| 2006-06-13 | 209.34 |
| 2006-06-12 | 209.16 |
| 2006-06-09 | 208.63 |
| 2006-06-08 | 208.28 |
| 2006-06-07 | 211.82 |
| 2006-06-06 | 212.53 |
| 2006-06-05 | 218.92 |
| 2006-06-02 | 220.69 |
| 2006-06-01 | 215.73 |
| 2006-05-30 | 215.19 |
| 2006-05-29 | 215.73 |
| 2006-05-26 | 211.65 |
| 2006-05-25 | 207.92 |
| 2006-05-24 | 218.56 |
| 2006-05-23 | 220.16 |
| 2006-05-22 | 219.98 |
| 2006-05-19 | 221.58 |
| 2006-05-18 | 226.55 |
| 2006-05-17 | 230.63 |
| 2006-05-16 | 230.80 |
| 2006-05-15 | 228.14 |
| 2006-05-12 | 232.93 |
| 2006-05-11 | 237.19 |
| 2006-05-10 | 239.49 |
| 2006-05-09 | 241.27 |
| 2006-05-08 | 240.20 |
| 2006-05-04 | 233.82 |
| 2006-05-03 | 237.19 |
| 2006-05-02 | 238.43 |
| 2006-04-28 | 241.80 |
| 2006-04-27 | 242.87 |
| 2006-04-26 | 239.49 |
| 2006-04-25 | 237.37 |
| 2006-04-24 | 237.19 |
| 2006-04-21 | 238.96 |
| 2006-04-20 | 245.88 |
| 2006-04-19 | 238.25 |
| 2006-04-18 | 238.43 |
| 2006-04-13 | 241.09 |
| 2006-04-12 | 244.46 |
| 2006-04-11 | 243.75 |
| 2006-04-10 | 246.77 |
| 2006-04-07 | 251.56 |
| 2006-04-06 | 251.91 |
| 2006-04-04 | 252.27 |
| 2006-04-03 | 252.27 |
| 2006-03-31 | 252.44 |
| 2006-03-30 | 256.17 |
| 2006-03-29 | 253.86 |
| 2006-03-28 | 253.15 |
| 2006-03-27 | 253.33 |
| 2006-03-24 | 253.68 |
| 2006-03-23 | 252.09 |
| 2006-03-22 | 253.15 |
| 2006-03-21 | 253.51 |
| 2006-03-20 | 250.14 |
| 2006-03-17 | 259.72 |
| 2006-03-16 | 257.23 |
| 2006-03-15 | 253.68 |
| 2006-03-14 | 254.75 |
| 2006-03-13 | 244.82 |
| 2006-03-10 | 247.30 |
| 2006-03-09 | 240.20 |
| 2006-03-08 | 233.82 |
| 2006-03-07 | 229.74 |
| 2006-03-06 | 234.17 |
| 2006-03-03 | 234.88 |
| 2006-03-02 | 239.14 |
| 2006-03-01 | 237.01 |
| 2006-02-28 | 242.87 |
| 2006-02-27 | 249.78 |
| 2006-02-24 | 247.83 |
| 2006-02-23 | 250.49 |
| 2006-02-22 | 247.68 |
| 2006-02-21 | 243.29 |
| 2006-02-20 | 234.51 |
| 2006-02-17 | 229.60 |
| 2006-02-16 | 226.61 |
| 2006-02-15 | 225.56 |
| 2006-02-14 | 225.21 |
| 2006-02-13 | 229.07 |
| 2006-02-10 | 208.35 |
| 2006-02-09 | 210.63 |
| 2006-02-08 | 211.33 |
| 2006-02-07 | 211.86 |
| 2006-02-06 | 210.10 |
| 2006-02-03 | 210.63 |
| 2006-02-02 | 208.88 |
| 2006-02-01 | 207.30 |
| 2006-01-27 | 199.74 |
| 2006-01-26 | 203.08 |
| 2006-01-25 | 201.32 |
| 2006-01-24 | 201.68 |
| 2006-01-23 | 199.74 |
| 2006-01-20 | 199.74 |
| 2006-01-19 | 199.39 |
| 2006-01-18 | 198.87 |
| 2006-01-17 | 202.38 |
| 2006-01-16 | 204.84 |
| 2006-01-13 | 204.66 |
| 2006-01-12 | 206.24 |
| 2006-01-11 | 205.19 |
| 2006-01-10 | 207.30 |
| 2006-01-09 | 206.94 |
| 2006-01-06 | 206.24 |
| 2006-01-05 | 202.91 |
| 2006-01-04 | 202.20 |
| 2006-01-03 | 202.03 |
| 2005-12-30 | 201.32 |
| 2005-12-29 | 202.03 |
| 2005-12-28 | 202.73 |
| 2005-12-23 | 204.84 |
| 2005-12-22 | 204.84 |
| 2005-12-21 | 205.19 |
| 2005-12-20 | 203.78 |
| 2005-12-19 | 200.62 |
| 2005-12-16 | 197.11 |
| 2005-12-15 | 193.42 |
| 2005-12-14 | 190.44 |
| 2005-12-13 | 190.44 |
| 2005-12-12 | 188.16 |
| 2005-12-09 | 186.22 |
| 2005-12-08 | 184.99 |
| 2005-12-07 | 186.40 |
| 2005-12-06 | 184.99 |
| 2005-12-05 | 187.98 |
| 2005-12-02 | 185.87 |
| 2005-12-01 | 184.29 |
| 2005-11-30 | 181.66 |
| 2005-11-29 | 180.96 |
| 2005-11-28 | 179.90 |
| 2005-11-25 | 181.13 |
| 2005-11-24 | 180.60 |
| 2005-11-23 | 179.90 |
| 2005-11-22 | 179.20 |
| 2005-11-21 | 182.36 |
| 2005-11-18 | 180.78 |
| 2005-11-17 | 178.67 |
| 2005-11-16 | 175.86 |
| 2005-11-15 | 176.39 |
| 2005-11-14 | 173.93 |
| 2005-11-11 | 174.28 |
| 2005-11-10 | 177.44 |
| 2005-11-09 | 177.79 |
| 2005-11-08 | 179.73 |
| 2005-11-07 | 178.50 |
| 2005-11-04 | 182.71 |
| 2005-11-03 | 180.25 |
| 2005-11-02 | 177.09 |
| 2005-11-01 | 172.53 |
| 2005-10-31 | 170.77 |
| 2005-10-28 | 172.00 |
| 2005-10-27 | 169.72 |
| 2005-10-26 | 171.12 |
| 2005-10-25 | 170.07 |
| 2005-10-24 | 170.60 |
| 2005-10-21 | 170.07 |
| 2005-10-20 | 169.72 |
| 2005-10-19 | 170.42 |
| 2005-10-18 | 170.07 |
| 2005-10-17 | 170.07 |
| 2005-10-14 | 170.07 |
| 2005-10-13 | 173.40 |
| 2005-10-12 | 173.05 |
| 2005-10-10 | 168.66 |
| 2005-10-07 | 167.61 |
| 2005-10-06 | 166.93 |
| 2005-10-05 | 166.77 |
| 2005-10-04 | 165.41 |
| 2005-10-03 | 165.58 |
| 2005-09-30 | 165.92 |
| 2005-09-29 | 165.92 |
| 2005-09-28 | 164.06 |
| 2005-09-27 | 163.22 |
| 2005-09-26 | 162.88 |
| 2005-09-23 | 163.22 |
| 2005-09-22 | 164.74 |
| 2005-09-21 | 168.96 |
| 2005-09-20 | 166.93 |
| 2005-09-16 | 165.58 |
| 2005-09-15 | 165.24 |
| 2005-09-14 | 167.44 |
| 2005-09-13 | 167.78 |
| 2005-09-12 | 163.22 |
| 2005-09-09 | 164.23 |
| 2005-09-08 | 163.22 |
| 2005-09-07 | 162.88 |
| 2005-09-06 | 163.22 |
| 2005-09-05 | 163.22 |
| 2005-09-02 | 163.22 |
| 2005-09-01 | 162.54 |
| 2005-08-31 | 162.20 |
| 2005-08-30 | 163.22 |
| 2005-08-29 | 163.39 |
| 2005-08-26 | 163.56 |
| 2005-08-25 | 162.54 |
| 2005-08-24 | 161.87 |
| 2005-08-23 | 162.71 |
| 2005-08-22 | 166.26 |
| 2005-08-19 | 164.06 |
| 2005-08-18 | 159.50 |
| 2005-08-17 | 168.12 |
| 2005-08-16 | 166.93 |
| 2005-08-15 | 166.93 |
| 2005-08-12 | 168.29 |
| 2005-08-11 | 168.45 |
| 2005-08-10 | 169.13 |
| 2005-08-09 | 168.62 |
| 2005-08-08 | 168.62 |
| 2005-08-05 | 168.79 |
| 2005-08-04 | 170.48 |
| 2005-08-03 | 170.31 |
| 2005-08-02 | 170.31 |
| 2005-08-01 | 173.86 |
| 2005-07-29 | 173.69 |
| 2005-07-28 | 174.03 |
| 2005-07-27 | 174.71 |
| 2005-07-26 | 173.69 |
| 2005-07-25 | 174.20 |
| 2005-07-22 | 173.02 |
| 2005-07-21 | 172.34 |
| 2005-07-20 | 173.02 |
| 2005-07-19 | 170.99 |
| 2005-07-18 | 170.48 |
| 2005-07-15 | 171.33 |
| 2005-07-14 | 168.96 |
| 2005-07-13 | 168.96 |
| 2005-07-12 | 168.96 |
| 2005-07-11 | 168.79 |
| 2005-07-08 | 170.31 |
| 2005-07-07 | 173.35 |
| 2005-07-06 | 173.69 |
| 2005-07-05 | 170.31 |
| 2005-07-04 | 169.98 |
| 2005-06-30 | 170.31 |
| 2005-06-29 | 172.00 |
| 2005-06-28 | 172.00 |
| 2005-06-27 | 172.00 |
| 2005-06-24 | 172.00 |
| 2005-06-23 | 172.00 |
| 2005-06-22 | 173.69 |
| 2005-06-21 | 172.85 |
| 2005-06-20 | 169.47 |
| 2005-06-17 | 168.62 |
| 2005-06-16 | 166.93 |
| 2005-06-15 | 169.47 |
| 2005-06-14 | 166.93 |
| 2005-06-13 | 169.47 |
| 2005-06-10 | 167.78 |
| 2005-06-09 | 165.24 |
| 2005-06-08 | 166.09 |
| 2005-06-07 | 166.93 |
| 2005-06-06 | 162.71 |
| 2005-06-03 | 164.40 |
| 2005-06-02 | 163.56 |
| 2005-06-01 | 166.93 |
| 2005-05-31 | 164.40 |
| 2005-05-30 | 166.93 |
| 2005-05-27 | 164.40 |
| 2005-05-26 | 163.56 |
| 2005-05-25 | 163.56 |
| 2005-05-24 | 165.24 |
| 2005-05-23 | 161.02 |
| 2005-05-20 | 160.18 |
| 2005-05-19 | 159.33 |
| 2005-05-18 | 162.71 |
| 2005-05-17 | 164.40 |
| 2005-05-13 | 164.40 |
| 2005-05-12 | 164.40 |
| 2005-05-11 | 164.40 |
| 2005-05-10 | 163.56 |
| 2005-05-09 | 162.71 |
| 2005-05-06 | 162.71 |
| 2005-05-05 | 162.71 |
| 2005-05-04 | 160.18 |
| 2005-05-03 | 160.18 |
| 2005-04-29 | 162.71 |
| 2005-04-28 | 165.24 |
| 2005-04-27 | 161.02 |
| 2005-04-26 | 160.18 |
| 2005-04-25 | 160.18 |
| 2005-04-22 | 160.18 |
| 2005-04-21 | 161.02 |
| 2005-04-20 | 162.71 |
| 2005-04-19 | 160.18 |
| 2005-04-18 | 160.18 |
| 2005-04-15 | 164.40 |
| 2005-04-14 | 163.56 |
| 2005-04-13 | 163.56 |
| 2005-04-12 | 163.56 |
| 2005-04-11 | 163.56 |
| 2005-04-08 | 163.56 |
| 2005-04-07 | 162.71 |
| 2005-04-06 | 161.02 |
| 2005-04-04 | 162.71 |
| 2005-04-01 | 165.24 |
| 2005-03-31 | 165.24 |
| 2005-03-30 | 163.56 |
| 2005-03-29 | 161.87 |
| 2005-03-24 | 166.09 |
| 2005-03-23 | 165.24 |
| 2005-03-22 | 161.87 |
| 2005-03-21 | 166.93 |
| 2005-03-18 | 156.80 |
| 2005-03-17 | 150.88 |
| 2005-03-16 | 154.26 |
| 2005-03-15 | 155.11 |
| 2005-03-14 | 155.11 |
| 2005-03-11 | 154.26 |
| 2005-03-10 | 157.64 |
| 2005-03-09 | 158.32 |
| 2005-03-08 | 157.48 |
| 2005-03-07 | 157.48 |
| 2005-03-04 | 157.48 |
| 2005-03-03 | 155.81 |
| 2005-03-02 | 156.65 |
| 2005-03-01 | 158.32 |
| 2005-02-28 | 157.48 |
| 2005-02-25 | 158.32 |
| 2005-02-24 | 157.48 |
| 2005-02-23 | 158.32 |
| 2005-02-22 | 157.48 |
| 2005-02-21 | 157.48 |
| 2005-02-18 | 155.81 |
| 2005-02-17 | 155.81 |
| 2005-02-16 | 156.65 |
| 2005-02-15 | 155.81 |
| 2005-02-14 | 158.32 |
| 2005-02-08 | 158.32 |
| 2005-02-07 | 158.32 |
| 2005-02-04 | 158.32 |
| 2005-02-03 | 157.48 |
| 2005-02-02 | 154.97 |
| 2005-02-01 | 157.48 |
| 2005-01-31 | 163.33 |
| 2005-01-28 | 162.50 |
| 2005-01-27 | 163.33 |
| 2005-01-26 | 159.99 |
| 2005-01-25 | 160.83 |
| 2005-01-24 | 153.30 |
| 2005-01-21 | 153.30 |
| 2005-01-20 | 148.29 |
| 2005-01-19 | 144.94 |
| 2005-01-18 | 147.45 |
| 2005-01-17 | 148.29 |
| 2005-01-14 | 146.61 |
| 2005-01-13 | 148.29 |
| 2005-01-12 | 150.79 |
| 2005-01-11 | 149.12 |
| 2005-01-10 | 152.47 |
| 2005-01-07 | 149.96 |
| 2005-01-06 | 154.14 |
| 2005-01-05 | 156.65 |
| 2005-01-04 | 159.15 |
| 2005-01-03 | 157.48 |
| 2004-12-31 | 154.14 |
| 2004-12-30 | 154.97 |
| 2004-12-29 | 159.15 |
| 2004-12-28 | 158.32 |
| 2004-12-24 | 157.48 |
| 2004-12-23 | 157.48 |
| 2004-12-22 | 149.96 |
| 2004-12-21 | 149.12 |
| 2004-12-20 | 150.79 |
| 2004-12-17 | 147.45 |
| 2004-12-16 | 140.76 |
| 2004-12-15 | 140.76 |
| 2004-12-14 | 141.60 |
| 2004-12-13 | 139.93 |
| 2004-12-10 | 142.43 |
| 2004-12-09 | 139.93 |
| 2004-12-08 | 133.24 |
| 2004-12-07 | 135.75 |
| 2004-12-06 | 136.58 |
| 2004-12-03 | 136.58 |
| 2004-12-02 | 135.75 |
| 2004-12-01 | 135.75 |
| 2004-11-30 | 131.57 |
| 2004-11-29 | 129.06 |
| 2004-11-26 | 129.89 |
| 2004-11-25 | 129.06 |
| 2004-11-24 | 130.73 |
| 2004-11-23 | 130.73 |
| 2004-11-22 | 129.06 |
| 2004-11-19 | 129.89 |
| 2004-11-18 | 127.39 |
| 2004-11-17 | 127.39 |
| 2004-11-16 | 124.88 |
| 2004-11-15 | 128.22 |
| 2004-11-12 | 126.55 |
| 2004-11-11 | 126.55 |
| 2004-11-10 | 125.71 |
| 2004-11-09 | 123.21 |
| 2004-11-08 | 122.37 |
| 2004-11-05 | 123.21 |
| 2004-11-04 | 123.21 |
| 2004-11-03 | 123.21 |
| 2004-11-02 | 118.19 |
| 2004-11-01 | 116.52 |
| 2004-10-29 | 115.68 |
| 2004-10-28 | 117.36 |
| 2004-10-27 | 116.52 |
| 2004-10-26 | 115.68 |
| 2004-10-25 | 115.68 |
| 2004-10-21 | 119.03 |
| 2004-10-20 | 119.03 |
| 2004-10-19 | 119.86 |
| 2004-10-18 | 119.03 |
| 2004-10-15 | 119.03 |
| 2004-10-14 | 120.70 |
| 2004-10-13 | 119.86 |
| 2004-10-12 | 120.70 |
| 2004-10-11 | 119.86 |
| 2004-10-08 | 121.54 |
| 2004-10-07 | 118.69 |
| 2004-10-06 | 118.69 |
| 2004-10-05 | 117.08 |
| 2004-10-04 | 115.48 |
| 2004-09-30 | 113.06 |
| 2004-09-28 | 113.87 |
| 2004-09-27 | 114.67 |
| 2004-09-24 | 113.06 |
| 2004-09-23 | 115.48 |
| 2004-09-22 | 113.87 |
| 2004-09-21 | 113.06 |
| 2004-09-20 | 113.87 |
| 2004-09-17 | 112.26 |
| 2004-09-16 | 117.89 |
| 2004-09-15 | 121.10 |
| 2004-09-14 | 115.48 |
| 2004-09-13 | 116.28 |
| 2004-09-10 | 116.28 |
| 2004-09-09 | 115.48 |
| 2004-09-08 | 116.28 |
| 2004-09-07 | 116.28 |
| 2004-09-06 | 113.87 |
| 2004-09-03 | 111.46 |
| 2004-09-02 | 110.65 |
| 2004-09-01 | 114.67 |
| 2004-08-31 | 112.26 |
| 2004-08-30 | 115.48 |
| 2004-08-27 | 116.28 |
| 2004-08-26 | 116.28 |
| 2004-08-25 | 117.08 |
| 2004-08-24 | 115.48 |
| 2004-08-23 | 117.89 |
| 2004-08-20 | 117.89 |
| 2004-08-19 | 117.89 |
| 2004-08-18 | 115.48 |
| 2004-08-17 | 112.26 |
| 2004-08-16 | 113.06 |
| 2004-08-13 | 116.28 |
| 2004-08-12 | 115.48 |
| 2004-08-11 | 113.87 |
| 2004-08-10 | 113.87 |
| 2004-08-09 | 113.87 |
| 2004-08-06 | 113.87 |
| 2004-08-05 | 113.87 |
| 2004-08-04 | 112.26 |
| 2004-08-03 | 109.04 |
| 2004-08-02 | 109.04 |
| 2004-07-30 | 109.04 |
| 2004-07-29 | 109.04 |
| 2004-07-28 | 110.65 |
| 2004-07-27 | 111.46 |
| 2004-07-26 | 110.65 |
| 2004-07-23 | 110.65 |
| 2004-07-22 | 110.65 |
| 2004-07-21 | 111.46 |
| 2004-07-20 | 111.46 |
| 2004-07-19 | 109.85 |
| 2004-07-16 | 110.65 |
| 2004-07-15 | 110.65 |
| 2004-07-14 | 108.24 |
| 2004-07-13 | 108.24 |
| 2004-07-12 | 110.65 |
| 2004-07-09 | 110.65 |
| 2004-07-08 | 111.46 |
| 2004-07-07 | 110.65 |
| 2004-07-06 | 109.04 |
| 2004-07-05 | 108.24 |
| 2004-07-02 | 105.83 |
| 2004-06-30 | 109.04 |
| 2004-06-29 | 109.04 |
| 2004-06-28 | 109.04 |
| 2004-06-25 | 109.04 |
| 2004-06-24 | 108.24 |
| 2004-06-23 | 109.04 |
| 2004-06-21 | 109.04 |
| 2004-06-18 | 108.24 |
| 2004-06-17 | 107.44 |
| 2004-06-16 | 107.44 |
| 2004-06-15 | 107.44 |
| 2004-06-14 | 107.44 |
| 2004-06-11 | 108.24 |
| 2004-06-10 | 106.63 |
| 2004-06-09 | 106.63 |
| 2004-06-08 | 108.24 |
| 2004-06-07 | 109.04 |
| 2004-06-04 | 105.83 |
| 2004-06-03 | 101.81 |
| 2004-06-02 | 102.61 |
| 2004-06-01 | 101.81 |
| 2004-05-31 | 101.81 |
| 2004-05-28 | 102.61 |
| 2004-05-27 | 96.18 |
| 2004-05-25 | 97.79 |
| 2004-05-24 | 98.59 |
| 2004-05-21 | 102.61 |
| 2004-05-20 | 102.61 |
| 2004-05-19 | 101.81 |
| 2004-05-18 | 99.40 |
| 2004-05-17 | 92.96 |
| 2004-05-14 | 94.57 |
| 2004-05-13 | 99.40 |
| 2004-05-12 | 105.83 |
| 2004-05-11 | 108.24 |
| 2004-05-10 | 99.40 |
| 2004-05-07 | 102.61 |
| 2004-05-06 | 101.81 |
| 2004-05-05 | 105.02 |
| 2004-05-04 | 98.59 |
| 2004-05-03 | 99.40 |
| 2004-04-30 | 98.59 |
| 2004-04-29 | 99.40 |
| 2004-04-28 | 99.40 |
| 2004-04-27 | 100.20 |
| 2004-04-26 | 101.00 |
| 2004-04-23 | 101.81 |
| 2004-04-22 | 101.81 |
| 2004-04-21 | 100.20 |
| 2004-04-20 | 102.61 |
| 2004-04-19 | 101.00 |
| 2004-04-16 | 104.22 |
| 2004-04-15 | 105.02 |
| 2004-04-14 | 104.22 |
| 2004-04-13 | 105.02 |
| 2004-04-08 | 100.20 |
| 2004-04-07 | 100.20 |
| 2004-04-06 | 100.20 |
| 2004-04-02 | 98.59 |
| 2004-04-01 | 99.40 |
| 2004-03-31 | 98.59 |
| 2004-03-30 | 94.57 |
| 2004-03-29 | 92.16 |
| 2004-03-26 | 96.50 |
| 2004-03-25 | 96.50 |
| 2004-03-24 | 97.30 |
| 2004-03-23 | 97.30 |
| 2004-03-22 | 97.30 |
| 2004-03-19 | 98.10 |
| 2004-03-18 | 98.10 |
| 2004-03-17 | 98.90 |
| 2004-03-16 | 93.31 |
| 2004-03-15 | 94.11 |
| 2004-03-12 | 89.31 |
| 2004-03-11 | 88.51 |
| 2004-03-10 | 86.92 |
| 2004-03-09 | 88.51 |
| 2004-03-08 | 86.12 |
| 2004-03-05 | 82.92 |
| 2004-03-04 | 85.32 |
| 2004-03-03 | 85.32 |
| 2004-03-02 | 86.92 |
| 2004-03-01 | 89.31 |
| 2004-02-27 | 88.51 |
| 2004-02-26 | 88.51 |
| 2004-02-25 | 88.51 |
| 2004-02-24 | 89.31 |
| 2004-02-23 | 89.31 |
| 2004-02-20 | 91.71 |
| 2004-02-19 | 93.31 |
| 2004-02-18 | 91.71 |
| 2004-02-17 | 90.91 |
| 2004-02-16 | 90.11 |
| 2004-02-13 | 90.11 |
| 2004-02-12 | 90.11 |
| 2004-02-11 | 91.71 |
| 2004-02-10 | 92.51 |
| 2004-02-09 | 93.31 |
| 2004-02-06 | 87.72 |
| 2004-02-05 | 86.92 |
| 2004-02-04 | 87.72 |
| 2004-02-03 | 88.51 |
| 2004-02-02 | 90.11 |
| 2004-01-30 | 92.51 |
| 2004-01-29 | 94.90 |
| 2004-01-28 | 93.31 |
| 2004-01-27 | 93.31 |
| 2004-01-26 | 92.51 |
| 2004-01-21 | 89.31 |
| 2004-01-20 | 89.31 |
| 2004-01-19 | 86.12 |
| 2004-01-16 | 86.12 |
| 2004-01-15 | 85.32 |
| 2004-01-14 | 85.32 |
| 2004-01-13 | 80.53 |
| 2004-01-12 | 78.13 |
| 2004-01-09 | 81.32 |
| 2004-01-08 | 82.92 |
| 2004-01-07 | 82.92 |
| 2004-01-06 | 84.52 |
| 2004-01-05 | 84.52 |
| 2004-01-02 | 83.72 |
| 2003-12-31 | 82.12 |
| 2003-12-30 | 82.92 |
| 2003-12-29 | 80.53 |
| 2003-12-24 | 84.52 |
| 2003-12-23 | 82.12 |
| 2003-12-22 | 79.73 |
| 2003-12-19 | 81.32 |
| 2003-12-18 | 85.32 |
| 2003-12-17 | 83.72 |
| 2003-12-16 | 82.92 |
| 2003-12-15 | 85.32 |
| 2003-12-12 | 84.52 |
| 2003-12-11 | 79.73 |
| 2003-12-10 | 76.53 |
| 2003-12-09 | 78.13 |
| 2003-12-08 | 75.73 |
| 2003-12-05 | 74.93 |
| 2003-12-04 | 73.34 |
| 2003-12-03 | 74.14 |
| 2003-12-02 | 74.93 |
| 2003-12-01 | 75.73 |
| 2003-11-28 | 74.93 |
| 2003-11-27 | 74.14 |
| 2003-11-26 | 74.14 |
| 2003-11-25 | 74.14 |
| 2003-11-24 | 74.93 |
| 2003-11-21 | 74.14 |
| 2003-11-20 | 74.93 |
| 2003-11-19 | 75.73 |
| 2003-11-18 | 78.13 |
| 2003-11-17 | 74.14 |
| 2003-11-14 | 74.14 |
| 2003-11-13 | 76.53 |
| 2003-11-12 | 73.50 |
| 2003-11-11 | 74.29 |
| 2003-11-10 | 75.07 |
| 2003-11-07 | 73.50 |
| 2003-11-06 | 75.86 |
| 2003-11-05 | 78.23 |
| 2003-11-04 | 79.02 |
| 2003-11-03 | 71.92 |
| 2003-10-31 | 72.71 |
| 2003-10-30 | 69.55 |
| 2003-10-29 | 72.71 |
| 2003-10-28 | 71.92 |
| 2003-10-27 | 72.71 |
| 2003-10-24 | 69.55 |
| 2003-10-23 | 71.13 |
| 2003-10-22 | 71.92 |
| 2003-10-21 | 72.71 |
| 2003-10-20 | 75.07 |
| 2003-10-17 | 72.71 |
| 2003-10-16 | 81.38 |
| 2003-10-15 | 81.38 |
| 2003-10-14 | 82.96 |
| 2003-10-13 | 86.90 |
| 2003-10-10 | 73.50 |
| 2003-10-09 | 65.61 |
| 2003-10-08 | 68.76 |
| 2003-10-07 | 68.76 |
| 2003-10-06 | 66.40 |
| 2003-10-03 | 64.03 |
| 2003-10-02 | 64.03 |
| 2003-09-30 | 63.24 |
| 2003-09-29 | 65.61 |
| 2003-09-26 | 64.82 |
| 2003-09-25 | 65.61 |
| 2003-09-24 | 67.19 |
| 2003-09-23 | 65.61 |
| 2003-09-22 | 67.19 |
| 2003-09-19 | 67.98 |
| 2003-09-18 | 67.19 |
| 2003-09-17 | 67.98 |
| 2003-09-16 | 69.55 |
| 2003-09-15 | 64.03 |
| 2003-09-11 | 65.61 |
| 2003-09-10 | 64.82 |
| 2003-09-09 | 64.82 |
| 2003-09-08 | 64.82 |
| 2003-09-05 | 64.03 |
| 2003-09-04 | 63.24 |
| 2003-09-03 | 60.88 |
| 2003-09-02 | 61.67 |
| 2003-09-01 | 60.88 |
| 2003-08-29 | 60.88 |
| 2003-08-28 | 62.46 |
| 2003-08-27 | 63.24 |
| 2003-08-26 | 60.09 |
| 2003-08-25 | 59.30 |
| 2003-08-22 | 60.88 |
| 2003-08-21 | 60.09 |
| 2003-08-20 | 60.88 |
| 2003-08-19 | 60.88 |
| 2003-08-18 | 60.09 |
| 2003-08-15 | 61.67 |
| 2003-08-14 | 60.09 |
| 2003-08-13 | 60.88 |
| 2003-08-12 | 58.51 |
| 2003-08-11 | 59.30 |
| 2003-08-08 | 60.88 |
| 2003-08-07 | 61.67 |
| 2003-08-06 | 60.88 |
| 2003-08-05 | 61.67 |
| 2003-08-04 | 62.46 |
| 2003-08-01 | 62.46 |
| 2003-07-31 | 60.88 |
| 2003-07-30 | 61.67 |
| 2003-07-29 | 63.24 |
| 2003-07-28 | 61.67 |
| 2003-07-25 | 61.67 |
| 2003-07-24 | 64.03 |
| 2003-07-23 | 61.67 |
| 2003-07-22 | 62.46 |
| 2003-07-21 | 64.03 |
| 2003-07-18 | 64.03 |
| 2003-07-17 | 64.03 |
| 2003-07-16 | 64.82 |
| 2003-07-15 | 66.40 |
| 2003-07-14 | 67.98 |
| 2003-07-11 | 65.61 |
| 2003-07-10 | 69.55 |
| 2003-07-09 | 67.19 |
| 2003-07-08 | 68.76 |
| 2003-07-07 | 69.55 |
| 2003-07-04 | 67.19 |
| 2003-07-03 | 67.19 |
| 2003-07-02 | 66.40 |
| 2003-06-30 | 68.76 |
| 2003-06-27 | 67.19 |
| 2003-06-26 | 67.98 |
| 2003-06-25 | 66.40 |
| 2003-06-24 | 60.88 |
| 2003-06-23 | 62.46 |
| 2003-06-20 | 64.82 |
| 2003-06-19 | 65.61 |
| 2003-06-18 | 64.82 |
| 2003-06-17 | 67.98 |
| 2003-06-16 | 69.55 |
| 2003-06-13 | 68.76 |
| 2003-06-12 | 65.61 |
| 2003-06-11 | 65.61 |
| 2003-06-10 | 62.46 |
| 2003-06-09 | 64.03 |
| 2003-06-06 | 61.67 |
| 2003-06-05 | 65.61 |
| 2003-06-03 | 62.46 |
| 2003-06-02 | 63.24 |
| 2003-05-30 | 63.24 |
| 2003-05-29 | 58.51 |
| 2003-05-28 | 60.88 |
| 2003-05-27 | 66.40 |
| 2003-05-26 | 68.76 |
| 2003-05-23 | 67.19 |
| 2003-05-22 | 55.52 |
| 2003-05-21 | 51.10 |
| 2003-05-20 | 47.95 |
| 2003-05-19 | 47.31 |
| 2003-05-16 | 46.37 |
| 2003-05-15 | 44.48 |
| 2003-05-14 | 46.37 |
| 2003-05-13 | 46.68 |
| 2003-05-12 | 45.74 |
| 2003-05-09 | 44.79 |
| 2003-05-07 | 45.11 |
| 2003-05-06 | 46.05 |
| 2003-05-05 | 41.64 |
| 2003-05-02 | 41.64 |
| 2003-04-30 | 42.27 |
| 2003-04-29 | 42.58 |
| 2003-04-28 | 42.27 |
| 2003-04-25 | 42.90 |
| 2003-04-24 | 43.53 |
| 2003-04-23 | 43.53 |
| 2003-04-22 | 44.16 |
| 2003-04-17 | 44.48 |
| 2003-04-16 | 44.79 |
| 2003-04-15 | 44.48 |
| 2003-04-14 | 43.21 |
| 2003-04-11 | 42.90 |
| 2003-04-10 | 42.58 |
| 2003-04-09 | 42.27 |
| 2003-04-08 | 43.84 |
| 2003-04-07 | 45.11 |
| 2003-04-04 | 43.21 |
| 2003-04-03 | 42.58 |
| 2003-04-02 | 41.96 |
| 2003-04-01 | 40.71 |
| 2003-03-31 | 41.02 |
| 2003-03-28 | 42.27 |
| 2003-03-27 | 43.21 |
| 2003-03-26 | 41.33 |
| 2003-03-25 | 39.14 |
| 2003-03-24 | 38.83 |
| 2003-03-21 | 42.27 |
| 2003-03-20 | 43.21 |
| 2003-03-19 | 42.90 |
| 2003-03-18 | 40.08 |
| 2003-03-17 | 37.58 |
| 2003-03-14 | 37.58 |
| 2003-03-13 | 36.95 |
| 2003-03-12 | 37.27 |
| 2003-03-11 | 38.83 |
| 2003-03-10 | 39.14 |
| 2003-03-07 | 40.39 |
| 2003-03-06 | 40.71 |
| 2003-03-05 | 40.71 |
| 2003-03-04 | 40.71 |
| 2003-03-03 | 42.27 |
| 2003-02-28 | 41.02 |
| 2003-02-27 | 40.71 |
| 2003-02-26 | 40.71 |
| 2003-02-25 | 40.71 |
| 2003-02-24 | 41.96 |
| 2003-02-21 | 42.58 |
| 2003-02-20 | 42.27 |
| 2003-02-19 | 44.46 |
| 2003-02-18 | 44.77 |
| 2003-02-17 | 44.77 |
| 2003-02-14 | 44.77 |
| 2003-02-13 | 44.77 |
| 2003-02-12 | 44.46 |
| 2003-02-11 | 45.08 |
| 2003-02-10 | 45.71 |
| 2003-02-07 | 45.40 |
| 2003-02-06 | 44.77 |
| 2003-02-05 | 45.08 |
| 2003-02-04 | 45.71 |
| 2003-01-30 | 44.46 |
| 2003-01-29 | 44.15 |
| 2003-01-28 | 45.08 |
| 2003-01-27 | 45.08 |
| 2003-01-24 | 45.08 |
| 2003-01-23 | 45.71 |
| 2003-01-22 | 45.08 |
| 2003-01-21 | 46.65 |
| 2003-01-20 | 46.96 |
| 2003-01-17 | 46.65 |
| 2003-01-16 | 46.65 |
| 2003-01-15 | 45.40 |
| 2003-01-14 | 45.08 |
| 2003-01-13 | 44.77 |
| 2003-01-10 | 46.02 |
| 2003-01-09 | 43.83 |
| 2003-01-08 | 44.77 |
| 2003-01-07 | 45.71 |
| 2003-01-06 | 47.27 |
| 2003-01-03 | 43.83 |
| 2003-01-02 | 42.58 |
| 2002-12-31 | 43.21 |
| 2002-12-30 | 43.52 |
| 2002-12-27 | 44.77 |
| 2002-12-24 | 43.83 |
| 2002-12-23 | 44.46 |
| 2002-12-20 | 45.40 |
| 2002-12-19 | 44.77 |
| 2002-12-18 | 45.40 |
| 2002-12-17 | 46.02 |
| 2002-12-16 | 45.40 |
| 2002-12-13 | 44.77 |
| 2002-12-12 | 44.77 |
| 2002-12-11 | 43.83 |
| 2002-12-10 | 42.90 |
| 2002-12-09 | 42.58 |
| 2002-12-06 | 43.83 |
| 2002-12-05 | 45.40 |
| 2002-12-04 | 43.52 |
| 2002-12-03 | 44.46 |
| 2002-12-02 | 46.02 |
| 2002-11-29 | 43.52 |
| 2002-11-28 | 43.83 |
| 2002-11-27 | 43.52 |
| 2002-11-26 | 43.52 |
| 2002-11-25 | 44.77 |
| 2002-11-22 | 46.33 |
| 2002-11-21 | 45.71 |
| 2002-11-20 | 45.40 |
| 2002-11-19 | 45.71 |
| 2002-11-18 | 46.65 |
| 2002-11-15 | 46.33 |
| 2002-11-14 | 46.96 |
| 2002-11-13 | 47.27 |
| 2002-11-12 | 46.35 |
| 2002-11-11 | 46.35 |
| 2002-11-08 | 46.66 |
| 2002-11-07 | 45.73 |
| 2002-11-06 | 45.42 |
| 2002-11-05 | 45.12 |
| 2002-11-04 | 40.49 |
| 2002-11-01 | 40.49 |
| 2002-10-31 | 39.88 |
| 2002-10-30 | 39.57 |
| 2002-10-29 | 40.19 |
| 2002-10-28 | 40.19 |
| 2002-10-25 | 39.88 |
| 2002-10-24 | 39.88 |
| 2002-10-23 | 40.19 |
| 2002-10-22 | 40.80 |
| 2002-10-21 | 38.65 |
| 2002-10-18 | 37.11 |
| 2002-10-17 | 40.80 |
| 2002-10-16 | 37.72 |
| 2002-10-15 | 36.49 |
| 2002-10-11 | 37.72 |
| 2002-10-10 | 38.03 |
| 2002-10-09 | 38.95 |
| 2002-10-08 | 38.65 |
| 2002-10-07 | 37.72 |
| 2002-10-04 | 38.03 |
| 2002-10-03 | 37.11 |
| 2002-10-02 | 36.80 |
| 2002-09-30 | 35.87 |
| 2002-09-27 | 35.87 |
| 2002-09-26 | 33.41 |
| 2002-09-25 | 33.10 |
| 2002-09-24 | 34.02 |
| 2002-09-23 | 36.18 |
| 2002-09-20 | 35.57 |
| 2002-09-19 | 35.57 |
| 2002-09-18 | 35.87 |
| 2002-09-17 | 35.87 |
| 2002-09-16 | 35.26 |
| 2002-09-13 | 35.57 |
| 2002-09-12 | 35.87 |
| 2002-09-11 | 35.87 |
| 2002-09-10 | 35.87 |
| 2002-09-09 | 36.80 |
| 2002-09-06 | 35.57 |
| 2002-09-05 | 35.87 |
| 2002-09-04 | 35.57 |
| 2002-09-03 | 35.87 |
| 2002-09-02 | 36.18 |
| 2002-08-30 | 36.80 |
| 2002-08-29 | 35.26 |
| 2002-08-28 | 35.87 |
| 2002-08-27 | 36.18 |
| 2002-08-26 | 35.87 |
| 2002-08-23 | 35.26 |
| 2002-08-22 | 35.57 |
| 2002-08-21 | 35.26 |
| 2002-08-20 | 35.26 |
| 2002-08-19 | 35.57 |
| 2002-08-16 | 36.18 |
| 2002-08-15 | 36.49 |
| 2002-08-14 | 35.87 |
| 2002-08-13 | 36.49 |
| 2002-08-12 | 35.57 |
| 2002-08-09 | 36.18 |
| 2002-08-08 | 36.49 |
| 2002-08-07 | 37.11 |
| 2002-08-06 | 35.87 |
| 2002-08-05 | 38.03 |
| 2002-08-02 | 37.11 |
| 2002-08-01 | 34.95 |
| 2002-07-31 | 34.95 |
| 2002-07-30 | 34.64 |
| 2002-07-29 | 34.95 |
| 2002-07-26 | 34.64 |
| 2002-07-25 | 35.57 |
| 2002-07-24 | 34.64 |
| 2002-07-23 | 34.02 |
| 2002-07-22 | 34.02 |
| 2002-07-19 | 34.95 |
| 2002-07-18 | 35.57 |
| 2002-07-17 | 34.95 |
| 2002-07-16 | 35.26 |
| 2002-07-15 | 35.57 |
| 2002-07-12 | 34.95 |
| 2002-07-11 | 34.64 |
| 2002-07-10 | 35.26 |
| 2002-07-09 | 35.57 |
| 2002-07-08 | 35.26 |
| 2002-07-05 | 34.95 |
| 2002-07-04 | 33.72 |
| 2002-07-03 | 35.26 |
| 2002-07-02 | 34.95 |
| 2002-06-28 | 34.02 |
| 2002-06-27 | 33.41 |
| 2002-06-26 | 33.72 |
| 2002-06-25 | 34.02 |
| 2002-06-24 | 34.02 |
| 2002-06-21 | 32.79 |
| 2002-06-20 | 33.41 |
| 2002-06-19 | 33.72 |
| 2002-06-18 | 34.95 |
| 2002-06-17 | 33.41 |
| 2002-06-14 | 33.10 |
| 2002-06-13 | 32.79 |
| 2002-06-12 | 32.79 |
| 2002-06-11 | 34.02 |
| 2002-06-10 | 34.02 |
| 2002-06-07 | 33.72 |
| 2002-06-06 | 35.57 |
| 2002-06-05 | 35.87 |
| 2002-06-04 | 34.95 |
| 2002-06-03 | 34.64 |
| 2002-05-31 | 35.57 |
| 2002-05-30 | 36.18 |
| 2002-05-29 | 37.72 |
| 2002-05-28 | 36.49 |
| 2002-05-27 | 36.18 |
| 2002-05-24 | 36.80 |
| 2002-05-23 | 36.80 |
| 2002-05-22 | 37.72 |
| 2002-05-21 | 35.87 |
| 2002-05-17 | 38.65 |
| 2002-05-16 | 37.72 |
| 2002-05-15 | 37.41 |
| 2002-05-14 | 37.11 |
| 2002-05-13 | 36.80 |
| 2002-05-10 | 35.26 |
| 2002-05-09 | 35.57 |
| 2002-05-08 | 36.18 |
| 2002-05-07 | 36.80 |
| 2002-05-06 | 35.87 |
| 2002-05-03 | 35.87 |
| 2002-05-02 | 34.95 |
| 2002-04-30 | 33.10 |
| 2002-04-29 | 31.56 |
| 2002-04-26 | 29.71 |
| 2002-04-25 | 29.71 |
| 2002-04-24 | 32.18 |
| 2002-04-23 | 33.10 |
| 2002-04-22 | 34.02 |
| 2002-04-19 | 35.87 |
| 2002-04-18 | 35.87 |
| 2002-04-17 | 36.80 |
| 2002-04-16 | 37.11 |
| 2002-04-15 | 37.11 |
| 2002-04-12 | 36.80 |
| 2002-04-11 | 36.80 |
| 2002-04-10 | 37.11 |
| 2002-04-09 | 37.11 |
| 2002-04-08 | 37.11 |
| 2002-04-04 | 37.41 |
| 2002-04-03 | 37.41 |
| 2002-04-02 | 37.41 |
| 2002-03-28 | 35.87 |
| 2002-03-27 | 37.11 |
| 2002-03-26 | 37.11 |
| 2002-03-25 | 37.11 |
| 2002-03-22 | 37.11 |
| 2002-03-21 | 37.11 |
| 2002-03-20 | 37.72 |
| 2002-03-19 | 37.41 |
| 2002-03-18 | 35.88 |
| 2002-03-15 | 35.58 |
| 2002-03-14 | 35.88 |
| 2002-03-13 | 35.88 |
| 2002-03-12 | 35.27 |
| 2002-03-11 | 34.97 |
| 2002-03-08 | 34.36 |
| 2002-03-07 | 34.36 |
| 2002-03-06 | 34.97 |
| 2002-03-05 | 35.58 |
| 2002-03-04 | 36.49 |
| 2002-03-01 | 35.27 |
| 2002-02-28 | 34.36 |
| 2002-02-27 | 38.33 |
| 2002-02-26 | 40.16 |
| 2002-02-25 | 41.38 |
| 2002-02-22 | 40.77 |
| 2002-02-21 | 40.46 |
| 2002-02-20 | 40.46 |
| 2002-02-19 | 40.46 |
| 2002-02-18 | 41.08 |
| 2002-02-15 | 40.77 |
| 2002-02-11 | 40.77 |
| 2002-02-08 | 42.60 |
| 2002-02-07 | 38.94 |
| 2002-02-06 | 34.66 |
| 2002-02-05 | 33.44 |
| 2002-02-04 | 34.05 |
| 2002-02-01 | 32.53 |
| 2002-01-31 | 32.83 |
| 2002-01-30 | 33.75 |
| 2002-01-29 | 33.44 |
| 2002-01-28 | 33.14 |
| 2002-01-25 | 31.61 |
| 2002-01-24 | 30.08 |
| 2002-01-23 | 31.00 |
| 2002-01-22 | 31.30 |
| 2002-01-21 | 30.08 |
| 2002-01-18 | 29.78 |
| 2002-01-17 | 29.78 |
| 2002-01-16 | 29.78 |
| 2002-01-15 | 30.08 |
| 2002-01-14 | 30.39 |
| 2002-01-11 | 29.78 |
| 2002-01-10 | 29.47 |
| 2002-01-09 | 28.86 |
| 2002-01-08 | 31.00 |
| 2002-01-07 | 31.61 |
| 2002-01-04 | 34.05 |
| 2002-01-03 | 34.36 |
| 2002-01-02 | 32.83 |
| 2001-12-31 | 31.91 |
| 2001-12-28 | 32.83 |
| 2001-12-27 | 33.44 |
| 2001-12-24 | 34.05 |
| 2001-12-21 | 34.05 |
| 2001-12-20 | 34.05 |
| 2001-12-19 | 33.75 |
| 2001-12-18 | 34.36 |
| 2001-12-17 | 34.66 |
| 2001-12-14 | 35.27 |
| 2001-12-13 | 34.97 |
| 2001-12-12 | 36.80 |
| 2001-12-11 | 36.19 |
| 2001-12-10 | 37.41 |
| 2001-12-07 | 40.46 |
| 2001-12-06 | 42.60 |
| 2001-12-05 | 41.38 |
| 2001-12-04 | 38.94 |
| 2001-12-03 | 40.16 |
| 2001-11-30 | 46.27 |
| 2001-11-29 | 48.71 |
| 2001-11-28 | 49.32 |
| 2001-11-27 | 53.44 |
| 2001-11-26 | 52.37 |
| 2001-11-23 | 50.54 |
| 2001-11-22 | 49.01 |
| 2001-11-21 | 49.01 |
| 2001-11-20 | 49.32 |
| 2001-11-19 | 49.92 |
| 2001-11-16 | 50.53 |
| 2001-11-15 | 50.83 |
| 2001-11-14 | 50.53 |
| 2001-11-13 | 50.53 |
| 2001-11-12 | 50.53 |
| 2001-11-09 | 50.53 |
| 2001-11-08 | 50.83 |
| 2001-11-07 | 50.83 |
| 2001-11-06 | 51.58 |
| 2001-11-05 | 54.60 |
| 2001-11-02 | 52.34 |
| 2001-11-01 | 52.34 |
| 2001-10-31 | 55.35 |
| 2001-10-30 | 56.11 |
| 2001-10-29 | 55.35 |
| 2001-10-26 | 54.60 |
| 2001-10-24 | 55.35 |
| 2001-10-23 | 46.00 |
| 2001-10-22 | 46.00 |
| 2001-10-19 | 44.19 |
| 2001-10-18 | 43.89 |
| 2001-10-17 | 44.19 |
| 2001-10-16 | 44.80 |
| 2001-10-15 | 44.80 |
| 2001-10-12 | 45.10 |
| 2001-10-11 | 44.80 |
| 2001-10-10 | 47.51 |
| 2001-10-09 | 46.91 |
| 2001-10-08 | 46.91 |
| 2001-10-05 | 47.51 |
| 2001-10-04 | 45.40 |
| 2001-10-03 | 46.00 |
| 2001-09-28 | 45.40 |
| 2001-09-27 | 44.80 |
| 2001-09-26 | 44.49 |
| 2001-09-25 | 45.10 |
| 2001-09-24 | 46.00 |
| 2001-09-21 | 47.81 |
| 2001-09-20 | 46.30 |
| 2001-09-19 | 49.92 |
| 2001-09-18 | 50.22 |
| 2001-09-17 | 50.53 |
| 2001-09-14 | 50.83 |
| 2001-09-13 | 50.53 |
| 2001-09-12 | 47.21 |
| 2001-09-11 | 50.22 |
| 2001-09-10 | 46.91 |
| 2001-09-07 | 42.08 |
| 2001-09-06 | 42.38 |
| 2001-09-05 | 42.38 |
| 2001-09-04 | 40.87 |
| 2001-09-03 | 41.78 |
| 2001-08-31 | 39.97 |
| 2001-08-30 | 35.44 |
| 2001-08-29 | 35.75 |
| 2001-08-28 | 34.84 |
| 2001-08-27 | 35.14 |
| 2001-08-24 | 33.03 |
| 2001-08-23 | 33.03 |
| 2001-08-22 | 32.43 |
| 2001-08-21 | 32.13 |
| 2001-08-20 | 32.43 |
| 2001-08-17 | 33.03 |
| 2001-08-16 | 32.73 |
| 2001-08-15 | 32.13 |
| 2001-08-14 | 33.33 |
| 2001-08-13 | 31.82 |
| 2001-08-10 | 34.24 |
| 2001-08-09 | 32.73 |
| 2001-08-08 | 33.33 |
| 2001-08-07 | 34.54 |
| 2001-08-06 | 32.43 |
| 2001-08-03 | 33.63 |
| 2001-08-02 | 33.63 |
| 2001-08-01 | 31.52 |
| 2001-07-31 | 33.33 |
| 2001-07-30 | 34.54 |
| 2001-07-27 | 34.54 |
| 2001-07-26 | 35.14 |
| 2001-07-24 | 36.05 |
| 2001-07-23 | 36.35 |
| 2001-07-20 | 36.95 |
| 2001-07-19 | 34.24 |
| 2001-07-18 | 35.75 |
| 2001-07-17 | 35.75 |
| 2001-07-16 | 35.44 |
| 2001-07-13 | 35.75 |
| 2001-07-12 | 35.44 |
| 2001-07-11 | 35.75 |
| 2001-07-10 | 34.24 |
| 2001-07-09 | 33.33 |
| 2001-07-05 | 35.44 |
| 2001-07-04 | 36.65 |
| 2001-07-03 | 36.65 |
| 2001-06-29 | 37.86 |
| 2001-06-28 | 35.75 |
| 2001-06-27 | 35.75 |
| 2001-06-26 | 35.75 |
| 2001-06-22 | 32.43 |
| 2001-06-21 | 35.14 |
| 2001-06-20 | 33.03 |
| 2001-06-19 | 25.49 |
| 2001-06-18 | 26.70 |
| 2001-06-15 | 26.70 |
| 2001-06-14 | 28.81 |
| 2001-06-13 | 30.01 |
| 2001-06-12 | 32.73 |
| 2001-06-11 | 33.94 |
| 2001-06-08 | 35.44 |
| 2001-06-07 | 33.33 |
| 2001-06-06 | 33.03 |
| 2001-06-05 | 33.94 |
| 2001-06-04 | 34.54 |
| 2001-06-01 | 34.84 |
| 2001-05-31 | 36.05 |
| 2001-05-30 | 36.65 |
| 2001-05-29 | 41.18 |
| 2001-05-28 | 40.87 |
| 2001-05-25 | 41.48 |
| 2001-05-24 | 39.37 |
| 2001-05-23 | 36.35 |
| 2001-05-22 | 32.73 |
| 2001-05-21 | 32.73 |
| 2001-05-18 | 32.13 |
| 2001-05-17 | 32.73 |
| 2001-05-16 | 32.13 |
| 2001-05-15 | 32.73 |
| 2001-05-14 | 30.92 |
| 2001-05-11 | 29.71 |
| 2001-05-10 | 31.22 |
| 2001-05-09 | 29.41 |
| 2001-05-08 | 29.71 |
| 2001-05-07 | 29.71 |
| 2001-05-04 | 31.82 |
| 2001-05-03 | 33.63 |
| 2001-05-02 | 35.44 |
| 2001-04-27 | 36.05 |
| 2001-04-26 | 37.56 |
| 2001-04-25 | 32.73 |
| 2001-04-24 | 29.41 |
| 2001-04-23 | 29.11 |
| 2001-04-20 | 28.20 |
| 2001-04-19 | 28.51 |
| 2001-04-18 | 28.20 |
| 2001-04-17 | 27.00 |
| 2001-04-12 | 16.44 |
| 2001-04-11 | -17.04 |
| 2001-04-10 | -17.04 |
| 2001-04-09 | -17.04 |
| 2001-04-06 | -17.04 |
| 2001-04-04 | -17.04 |
| 2001-04-03 | -26.70 |
| 2001-04-02 | -29.54 |
| 2001-03-30 | -29.69 |
| 2001-03-29 | -31.19 |
| 2001-03-28 | -29.84 |
| 2001-03-27 | -29.84 |
| 2001-03-26 | -30.59 |
| 2001-03-23 | -33.88 |
| 2001-03-22 | -35.22 |
| 2001-03-21 | -33.58 |
| 2001-03-20 | -34.18 |
| 2001-03-19 | -34.48 |
| 2001-03-16 | -35.37 |
| 2001-03-15 | -33.88 |
| 2001-03-14 | -30.74 |
| 2001-03-13 | -31.63 |
| 2001-03-12 | -28.19 |
| 2001-03-09 | -29.39 |
| 2001-03-08 | -31.19 |
| 2001-03-07 | -31.93 |
| 2001-03-06 | -32.98 |
| 2001-03-05 | -36.27 |
| 2001-03-02 | -32.68 |
| 2001-03-01 | -32.98 |
| 2001-02-28 | -30.59 |
| 2001-02-27 | -28.19 |
| 2001-02-26 | -28.04 |
| 2001-02-23 | -26.70 |
| 2001-02-22 | -25.80 |
| 2001-02-21 | -25.65 |
| 2001-02-20 | -28.34 |
| 2001-02-19 | -28.04 |
| 2001-02-16 | -30.59 |
| 2001-02-15 | -32.23 |
| 2001-02-14 | -32.53 |
| 2001-02-13 | -32.98 |
| 2001-02-12 | -32.98 |
| 2001-02-09 | -33.28 |
| 2001-02-08 | -33.28 |
| 2001-02-07 | -33.28 |
| 2001-02-06 | -32.08 |
| 2001-02-05 | -31.63 |
| 2001-02-02 | -31.63 |
| 2001-02-01 | -32.08 |
| 2001-01-31 | -32.38 |
| 2001-01-30 | -32.23 |
| 2001-01-29 | -32.53 |
| 2001-01-23 | -31.19 |
| 2001-01-22 | -32.08 |
| 2001-01-19 | -33.58 |
| 2001-01-18 | -35.97 |
| 2001-01-17 | -37.47 |
| 2001-01-16 | -33.28 |
| 2001-01-15 | -32.98 |
| 2001-01-12 | -33.28 |
| 2001-01-11 | -33.28 |
| 2001-01-10 | -31.04 |
| 2001-01-09 | -29.69 |
| 2001-01-08 | -29.24 |
| 2001-01-05 | -31.19 |
| 2001-01-04 | -31.48 |
| 2001-01-03 | -33.88 |
| 2001-01-02 | -31.19 |
| 2000-12-29 | -30.44 |
| 2000-12-28 | -31.93 |
| 2000-12-27 | -31.78 |
| 2000-12-22 | -32.23 |
| 2000-12-21 | -31.78 |
| 2000-12-20 | -30.29 |
| 2000-12-19 | -32.23 |
| 2000-12-18 | -33.58 |
| 2000-12-15 | -33.43 |
| 2000-12-14 | -33.13 |
| 2000-12-13 | -32.83 |
| 2000-12-12 | -33.58 |
| 2000-12-11 | -34.18 |
| 2000-12-08 | -35.97 |
| 2000-12-07 | -36.12 |
| 2000-12-06 | -35.22 |
| 2000-12-05 | -34.78 |
| 2000-12-04 | -32.83 |
| 2000-12-01 | -31.48 |
| 2000-11-30 | -32.68 |
| 2000-11-29 | -34.93 |
| 2000-11-28 | -34.33 |
| 2000-11-27 | -38.52 |
| 2000-11-24 | -39.86 |
| 2000-11-23 | -41.66 |
| 2000-11-22 | -41.36 |
| 2000-11-21 | -42.26 |
| 2000-11-20 | -41.66 |
| 2000-11-17 | -41.66 |
| 2000-11-16 | -41.51 |
| 2000-11-15 | -40.16 |
| 2000-11-14 | -42.85 |
| 2000-11-13 | -44.80 |
| 2000-11-10 | -41.96 |
| 2000-11-09 | -39.41 |
| 2000-11-08 | -38.69 |
| 2000-11-07 | -38.83 |
| 2000-11-06 | -40.00 |
| 2000-11-03 | -42.03 |
| 2000-11-02 | -41.74 |
| 2000-11-01 | -40.87 |
| 2000-10-31 | -43.20 |
| 2000-10-30 | -43.49 |
| 2000-10-27 | -42.91 |
| 2000-10-26 | -42.91 |
| 2000-10-25 | -44.66 |
| 2000-10-24 | -44.66 |
| 2000-10-23 | -44.37 |
| 2000-10-20 | -44.66 |
| 2000-10-19 | -45.53 |
| 2000-10-18 | -44.51 |
| 2000-10-17 | -44.07 |
| 2000-10-16 | -43.35 |
| 2000-10-13 | -43.05 |
| 2000-10-12 | -43.93 |
| 2000-10-11 | -45.97 |
| 2000-10-10 | -44.95 |
| 2000-10-09 | -45.24 |
| 2000-10-05 | -42.91 |
| 2000-10-04 | -42.03 |
| 2000-10-03 | -42.62 |
| 2000-09-29 | -45.38 |
| 2000-09-28 | -45.97 |
| 2000-09-27 | -46.99 |
| 2000-09-26 | -49.32 |
| 2000-09-25 | -50.19 |
| 2000-09-22 | -52.52 |
| 2000-09-21 | -51.65 |
| 2000-09-20 | -49.03 |
| 2000-09-19 | -48.59 |
| 2000-09-18 | -49.17 |
| 2000-09-15 | -45.53 |
| 2000-09-14 | -44.07 |
| 2000-09-12 | -42.18 |
| 2000-09-11 | -40.29 |
| 2000-09-08 | -39.41 |
| 2000-09-07 | -39.12 |
| 2000-09-06 | -40.58 |
| 2000-09-05 | -42.47 |
| 2000-09-04 | -41.74 |
| 2000-09-01 | -41.60 |
| 2000-08-31 | -41.74 |
| 2000-08-30 | -43.78 |
| 2000-08-29 | -42.91 |
| 2000-08-28 | -43.49 |
| 2000-08-25 | -43.49 |
| 2000-08-24 | -42.62 |
| 2000-08-23 | -44.80 |
| 2000-08-22 | -45.82 |
| 2000-08-21 | -45.38 |
| 2000-08-18 | -46.55 |
| 2000-08-17 | -46.26 |
| 2000-08-16 | -45.24 |
| 2000-08-15 | -45.24 |
| 2000-08-14 | -47.86 |
| 2000-08-11 | -48.73 |
| 2000-08-10 | -49.32 |
| 2000-08-09 | -49.90 |
| 2000-08-08 | -49.17 |
| 2000-08-07 | -48.59 |
| 2000-08-04 | -49.75 |
| 2000-08-03 | -49.75 |
| 2000-08-02 | -49.46 |
| 2000-08-01 | -50.48 |
| 2000-07-31 | -50.48 |
| 2000-07-28 | -49.90 |
| 2000-07-27 | -49.46 |
| 2000-07-26 | -48.44 |
| 2000-07-25 | -48.30 |
| 2000-07-24 | -49.03 |
| 2000-07-21 | -50.48 |
| 2000-07-20 | -51.79 |
| 2000-07-19 | -51.21 |
| 2000-07-18 | -51.21 |
| 2000-07-17 | -50.48 |
| 2000-07-14 | -50.77 |
| 2000-07-13 | -48.88 |
| 2000-07-12 | -48.01 |
| 2000-07-11 | -47.57 |
| 2000-07-10 | -48.30 |
| 2000-07-07 | -50.48 |
| 2000-07-06 | -53.10 |
| 2000-07-05 | -52.81 |
| 2000-07-04 | -54.12 |
| 2000-07-03 | -54.56 |
| 2000-06-30 | -54.41 |
| 2000-06-29 | -54.12 |
| 2000-06-28 | -53.10 |
| 2000-06-27 | -54.27 |
| 2000-06-26 | -53.39 |
| 2000-06-23 | -53.98 |
| 2000-06-22 | -52.67 |
| 2000-06-21 | -51.65 |
| 2000-06-20 | -51.06 |
| 2000-06-19 | -51.50 |
| 2000-06-16 | -51.21 |
| 2000-06-15 | -50.77 |
| 2000-06-14 | -50.77 |
| 2000-06-13 | -50.92 |
| 2000-06-12 | -49.90 |
| 2000-06-09 | -48.01 |
| 2000-06-08 | -47.86 |
| 2000-06-07 | -48.59 |
| 2000-06-05 | -49.03 |
| 2000-06-02 | -52.23 |
| 2000-06-01 | -54.56 |
| 2000-05-31 | -54.85 |
| 2000-05-30 | -56.02 |
| 2000-05-29 | -56.16 |
| 2000-05-26 | -56.89 |
| 2000-05-25 | -57.47 |
| 2000-05-24 | -56.31 |
| 2000-05-23 | -55.14 |
| 2000-05-22 | -53.69 |
| 2000-05-19 | -50.77 |
| 2000-05-18 | -55.14 |
| 2000-05-17 | -52.52 |
| 2000-05-16 | -52.81 |
| 2000-05-15 | -55.87 |
| 2000-05-12 | -56.31 |
| 2000-05-10 | -58.06 |
| 2000-05-09 | -56.16 |
| 2000-05-08 | -54.71 |
| 2000-05-05 | -53.10 |
| 2000-05-04 | -52.23 |
| 2000-05-03 | -50.34 |
| 2000-05-02 | -48.44 |
| 2000-04-28 | -47.13 |
| 2000-04-27 | -47.57 |
| 2000-04-26 | -48.73 |
| 2000-04-25 | -48.73 |
| 2000-04-20 | -49.17 |
| 2000-04-19 | -49.03 |
| 2000-04-18 | -49.03 |
| 2000-04-17 | -50.48 |
| 2000-04-14 | -45.82 |
| 2000-04-13 | -46.55 |
| 2000-04-12 | -46.55 |
| 2000-04-11 | -46.70 |
| 2000-04-10 | -46.99 |
| 2000-04-07 | -46.55 |
| 2000-04-06 | -47.57 |
| 2000-04-05 | -48.72 |
| 2000-04-03 | -49.88 |
| 2000-03-31 | -49.88 |
| 2000-03-30 | -48.72 |
| 2000-03-29 | -50.46 |
| 2000-03-28 | -48.29 |
| 2000-03-27 | -46.85 |
| 2000-03-24 | -51.47 |
| 2000-03-23 | -55.66 |
| 2000-03-22 | -54.36 |
| 2000-03-21 | -52.91 |
| 2000-03-20 | -52.77 |
| 2000-03-17 | -54.94 |
| 2000-03-16 | -58.69 |
| 2000-03-15 | -59.27 |
| 2000-03-14 | -58.98 |
| 2000-03-13 | -57.82 |
| 2000-03-10 | -56.09 |
| 2000-03-09 | -54.65 |
| 2000-03-08 | -54.94 |
| 2000-03-07 | -56.09 |
| 2000-03-06 | -56.96 |
| 2000-03-03 | -59.56 |
| 2000-03-02 | -57.10 |
| 2000-03-01 | -56.96 |
| 2000-02-29 | -55.37 |
| 2000-02-28 | -55.51 |
| 2000-02-25 | -53.06 |
| 2000-02-24 | -52.05 |
| 2000-02-23 | -51.32 |
| 2000-02-22 | -52.48 |
| 2000-02-21 | -52.34 |
| 2000-02-18 | -51.47 |
| 2000-02-17 | -47.42 |
| 2000-02-16 | -46.56 |
| 2000-02-15 | -51.04 |
| 2000-02-14 | -53.20 |
| 2000-02-11 | -47.57 |
| 2000-02-10 | -45.11 |
| 2000-02-09 | -46.12 |
| 2000-02-08 | -43.67 |
| 2000-02-03 | -41.65 |
| 2000-02-02 | -40.78 |
| 2000-02-01 | -40.93 |
| 2000-01-31 | -41.79 |
| 2000-01-28 | -41.65 |
| 2000-01-27 | -43.67 |
| 2000-01-26 | -43.52 |
| 2000-01-25 | -43.67 |
| 2000-01-24 | -42.22 |
| 2000-01-21 | -42.37 |
| 2000-01-20 | -41.07 |
| 2000-01-19 | -40.49 |
| 2000-01-18 | -39.19 |
| 2000-01-17 | -39.05 |
| 2000-01-14 | -39.34 |
| 2000-01-13 | -39.63 |
| 2000-01-12 | -39.91 |
| 2000-01-11 | -38.47 |
| 2000-01-10 | -37.75 |
| 2000-01-07 | -38.18 |
| 2000-01-06 | -42.22 |
| 2000-01-05 | -38.76 |
| 2000-01-04 | -33.85 |
| 2000-01-03 | -32.98 |
| 1999-12-30 | -31.54 |
| 1999-12-29 | -33.56 |
| 1999-12-28 | -34.28 |
| 1999-12-24 | -33.41 |
| 1999-12-23 | -33.56 |
| 1999-12-22 | -33.56 |
| 1999-12-21 | -32.55 |
| 1999-12-20 | -33.41 |
| 1999-12-17 | -31.83 |
| 1999-12-16 | -31.83 |
| 1999-12-15 | -31.97 |
| 1999-12-14 | -31.83 |
| 1999-12-13 | -31.83 |
| 1999-12-10 | -32.40 |
| 1999-12-09 | -34.28 |
| 1999-12-08 | -36.30 |
| 1999-12-07 | -34.28 |
| 1999-12-06 | -31.83 |
| 1999-12-03 | -30.96 |
| 1999-12-02 | -32.11 |
| 1999-12-01 | -32.55 |
| 1999-11-30 | -32.40 |
| 1999-11-29 | -29.23 |
| 1999-11-26 | -27.64 |
| 1999-11-25 | -27.78 |
| 1999-11-24 | -26.05 |
| 1999-11-23 | -28.79 |
| 1999-11-22 | -28.65 |
| 1999-11-19 | -31.25 |
| 1999-11-18 | -29.23 |
| 1999-11-17 | -36.16 |
| 1999-11-16 | -37.75 |
| 1999-11-15 | -37.75 |
| 1999-11-12 | -39.05 |
| 1999-11-11 | -39.05 |
| 1999-11-10 | -41.07 |
| 1999-11-09 | -42.37 |
| 1999-11-08 | -41.36 |
| 1999-11-05 | -42.51 |
| 1999-11-04 | -41.21 |
| 1999-11-03 | -40.93 |
| 1999-11-02 | -41.49 |
| 1999-11-01 | -40.08 |
| 1999-10-29 | -41.35 |
| 1999-10-28 | -42.48 |
| 1999-10-27 | -44.17 |
| 1999-10-26 | -43.60 |
| 1999-10-25 | -43.60 |
| 1999-10-22 | -43.32 |
| 1999-10-21 | -43.60 |
| 1999-10-20 | -43.60 |
| 1999-10-19 | -45.30 |
| 1999-10-15 | -42.76 |
| 1999-10-14 | -41.63 |
| 1999-10-13 | -40.78 |
| 1999-10-12 | -38.67 |
| 1999-10-11 | -38.25 |
| 1999-10-08 | -39.94 |
| 1999-10-07 | -41.77 |
| 1999-10-06 | -42.90 |
| 1999-10-05 | -45.86 |
| 1999-10-04 | -44.45 |
| 1999-09-30 | -42.48 |
| 1999-09-29 | -40.22 |
| 1999-09-28 | -42.76 |
| 1999-09-27 | -42.48 |
| 1999-09-24 | -40.22 |
| 1999-09-23 | -38.81 |
| 1999-09-22 | -37.68 |
| 1999-09-21 | -37.26 |
| 1999-09-20 | -37.40 |
| 1999-09-17 | -37.54 |
| 1999-09-15 | -38.25 |
| 1999-09-14 | -37.68 |
| 1999-09-13 | -37.96 |
| 1999-09-10 | -36.84 |
| 1999-09-09 | -37.26 |
| 1999-09-08 | -38.53 |
| 1999-09-07 | -37.12 |
| 1999-09-06 | -35.43 |
| 1999-09-03 | -36.13 |
| 1999-09-02 | -35.14 |
| 1999-09-01 | -34.86 |
| 1999-08-31 | -35.00 |
| 1999-08-30 | -34.58 |
| 1999-08-27 | -35.00 |
| 1999-08-26 | -34.02 |
| 1999-08-25 | -33.73 |
| 1999-08-24 | -33.73 |
| 1999-08-23 | -34.72 |
| 1999-08-20 | -34.16 |
| 1999-08-19 | -36.55 |
| 1999-08-18 | -35.71 |
| 1999-08-17 | -37.96 |
| 1999-08-16 | -36.84 |
| 1999-08-13 | -38.81 |
| 1999-08-12 | -37.40 |
| 1999-08-11 | -37.40 |
| 1999-08-10 | -37.96 |
| 1999-08-09 | -31.76 |
| 1999-08-06 | -27.39 |
| 1999-08-05 | -25.98 |
| 1999-08-04 | -26.54 |
| 1999-08-03 | -28.38 |
| 1999-08-02 | -31.20 |
| 1999-07-30 | -31.06 |
| 1999-07-29 | -31.48 |
| 1999-07-28 | -33.17 |
| 1999-07-27 | -33.31 |
| 1999-07-26 | -33.73 |
| 1999-07-23 | -30.91 |
| 1999-07-22 | -29.79 |
| 1999-07-21 | -31.20 |
| 1999-07-20 | -31.48 |
| 1999-07-19 | -33.73 |
| 1999-07-16 | -35.14 |
| 1999-07-15 | -34.16 |
| 1999-07-14 | -35.85 |
| 1999-07-13 | -33.45 |
| 1999-07-12 | -31.06 |
| 1999-07-09 | -32.32 |
| 1999-07-08 | -31.48 |
| 1999-07-07 | -31.48 |
| 1999-07-06 | -30.63 |
| 1999-07-05 | -31.76 |
| 1999-07-02 | -38.11 |
| 1999-06-30 | -41.35 |
| 1999-06-29 | -41.35 |
| 1999-06-28 | -38.53 |
| 1999-06-25 | -39.37 |
| 1999-06-24 | -37.26 |
| 1999-06-23 | -37.96 |
| 1999-06-22 | -40.50 |
| 1999-06-21 | -43.46 |
| 1999-06-17 | -46.28 |
| 1999-06-16 | -46.71 |
| 1999-06-15 | -46.71 |
| 1999-06-14 | -45.72 |
| 1999-06-11 | -46.28 |
| 1999-06-10 | -47.41 |
| 1999-06-09 | -46.56 |
| 1999-06-08 | -46.42 |
| 1999-06-07 | -45.86 |
| 1999-06-04 | -46.85 |
| 1999-06-03 | -46.56 |
| 1999-06-02 | -46.42 |
| 1999-06-01 | -46.42 |
| 1999-05-31 | -46.56 |
| 1999-05-28 | -46.99 |
| 1999-05-27 | -46.71 |
| 1999-05-26 | -46.42 |
| 1999-05-25 | -46.99 |
| 1999-05-24 | -45.44 |
| 1999-05-21 | -48.26 |
| 1999-05-20 | -49.67 |
| 1999-05-19 | -48.54 |
| 1999-05-18 | -47.97 |
| 1999-05-17 | -48.68 |
| 1999-05-14 | -46.42 |
| 1999-05-13 | -44.73 |
| 1999-05-12 | -43.60 |
| 1999-05-11 | -44.17 |
| 1999-05-10 | -43.04 |
| 1999-05-07 | -42.19 |
| 1999-05-06 | -36.41 |
| 1999-05-05 | -36.70 |
| 1999-05-04 | -40.36 |
| 1999-05-03 | -41.63 |
| 1999-04-30 | -42.33 |
| 1999-04-29 | -45.01 |
| 1999-04-28 | -43.60 |
| 1999-04-27 | -41.77 |
| 1999-04-26 | -40.50 |
| 1999-04-23 | -39.66 |
| 1999-04-22 | -37.68 |
| 1999-04-21 | -43.74 |
| 1999-04-20 | -47.83 |
| 1999-04-19 | -44.73 |
| 1999-04-16 | -49.81 |
| 1999-04-15 | -52.06 |
| 1999-04-14 | -54.32 |
| 1999-04-13 | -52.91 |
| 1999-04-12 | -53.76 |
| 1999-04-09 | -55.59 |
| 1999-04-08 | -57.56 |
| 1999-04-07 | -57.98 |
| 1999-04-01 | -60.51 |
| 1999-03-31 | -61.77 |
| 1999-03-30 | -62.47 |
| 1999-03-29 | -62.89 |
| 1999-03-26 | -62.75 |
| 1999-03-25 | -62.61 |
| 1999-03-24 | -62.47 |
| 1999-03-23 | -61.21 |
| 1999-03-22 | -62.75 |
| 1999-03-19 | -64.01 |
| 1999-03-18 | -64.01 |
| 1999-03-17 | -63.31 |
| 1999-03-16 | -64.01 |
| 1999-03-15 | -63.45 |
| 1999-03-12 | -63.87 |
| 1999-03-11 | -64.43 |
| 1999-03-10 | -66.25 |
| 1999-03-09 | -66.11 |
| 1999-03-08 | -66.67 |
| 1999-03-05 | -66.81 |
| 1999-03-04 | -66.95 |
| 1999-03-03 | -67.09 |
| 1999-03-02 | -66.25 |
| 1999-03-01 | -65.27 |
| 1999-02-26 | -66.39 |
| 1999-02-25 | -67.23 |
| 1999-02-24 | -67.09 |
| 1999-02-23 | -67.93 |
| 1999-02-22 | -68.21 |
| 1999-02-19 | -68.21 |
| 1999-02-15 | -67.09 |
| 1999-02-12 | -67.37 |
| 1999-02-11 | -69.19 |
| 1999-02-10 | -70.17 |
| 1999-02-09 | -69.89 |
| 1999-02-08 | -69.33 |
| 1999-02-05 | -68.35 |
| 1999-02-04 | -67.37 |
| 1999-02-03 | -66.95 |
| 1999-02-02 | -66.11 |
| 1999-02-01 | -66.25 |
| 1999-01-29 | -66.39 |
| 1999-01-28 | -66.11 |
| 1999-01-27 | -64.29 |
| 1999-01-26 | -65.55 |
| 1999-01-25 | -65.97 |
| 1999-01-22 | -66.53 |
| 1999-01-21 | -64.57 |
| 1999-01-20 | -62.61 |
| 1999-01-19 | -60.93 |
| 1999-01-18 | -60.23 |
| 1999-01-15 | -61.07 |
| 1999-01-14 | -61.49 |
| 1999-01-13 | -59.95 |
| 1999-01-12 | -58.12 |
| 1999-01-11 | -58.97 |
| 1999-01-08 | -59.67 |
| 1999-01-07 | -57.84 |
| 1999-01-06 | -60.09 |
| 1999-01-05 | -61.07 |
| 1999-01-04 | -61.21 |
| 1998-12-31 | -63.45 |
| 1998-12-30 | -62.89 |
| 1998-12-29 | -62.19 |
| 1998-12-28 | -61.35 |
| 1998-12-24 | -63.31 |
| 1998-12-23 | -67.23 |
| 1998-12-22 | -66.39 |
| 1998-12-21 | -66.25 |
| 1998-12-18 | -66.81 |
| 1998-12-17 | -66.53 |
| 1998-12-16 | -66.39 |
| 1998-12-15 | -66.11 |
| 1998-12-14 | -66.25 |
| 1998-12-11 | -64.99 |
| 1998-12-10 | -64.01 |
| 1998-12-09 | -63.17 |
| 1998-12-08 | -62.75 |
| 1998-12-07 | -63.59 |
| 1998-12-04 | -66.25 |
| 1998-12-03 | -66.53 |
| 1998-12-02 | -67.09 |
| 1998-12-01 | -67.93 |
| 1998-11-30 | -64.99 |
| 1998-11-27 | -63.17 |
| 1998-11-26 | -62.89 |
| 1998-11-25 | -63.31 |
| 1998-11-24 | -61.07 |
| 1998-11-23 | -64.43 |
| 1998-11-20 | -68.21 |
| 1998-11-19 | -70.31 |
| 1998-11-18 | -70.45 |
| 1998-11-17 | -72.97 |
| 1998-11-16 | -72.69 |
| 1998-11-13 | -73.25 |
| 1998-11-12 | -72.83 |
| 1998-11-11 | -72.69 |
| 1998-11-10 | -73.53 |
| 1998-11-09 | -72.27 |
| 1998-11-06 | -70.87 |
| 1998-11-05 | -71.71 |
| 1998-11-04 | -74.51 |
| 1998-11-03 | -75.49 |
| 1998-11-02 | -77.73 |
| 1998-10-30 | -77.31 |
| 1998-10-29 | -76.61 |
| 1998-10-27 | -75.49 |
| 1998-10-26 | -76.95 |
| 1998-10-23 | -78.54 |
| 1998-10-22 | -78.41 |
| 1998-10-21 | -76.68 |
| 1998-10-20 | -79.60 |
| 1998-10-19 | -81.45 |
| 1998-10-16 | -82.65 |
| 1998-10-15 | -84.63 |
| 1998-10-14 | -84.50 |
| 1998-10-13 | -84.10 |
| 1998-10-12 | -85.56 |
| 1998-10-09 | -88.81 |
| 1998-10-08 | -89.20 |
| 1998-10-07 | -89.73 |
| 1998-10-05 | -89.80 |
| 1998-09-30 | -89.14 |
| 1998-09-29 | -89.93 |
| 1998-09-28 | -89.73 |
| 1998-09-25 | -89.07 |
| 1998-09-24 | -89.14 |
| 1998-09-23 | -89.34 |
| 1998-09-22 | -89.40 |
| 1998-09-21 | -89.34 |
| 1998-09-18 | -88.87 |
| 1998-09-17 | -88.34 |
| 1998-09-16 | -88.08 |
| 1998-09-15 | -87.94 |
| 1998-09-14 | -88.01 |
| 1998-09-11 | -87.88 |
| 1998-09-10 | -87.28 |
| 1998-09-09 | -87.28 |
| 1998-09-08 | -87.02 |
| 1998-09-07 | -86.49 |
| 1998-09-04 | -88.61 |
| 1998-09-03 | -89.40 |
| 1998-09-02 | -89.14 |
| 1998-09-01 | -88.61 |
| 1998-08-31 | -87.61 |
| 1998-08-28 | -88.08 |
| 1998-08-27 | -86.09 |
| 1998-08-26 | -85.43 |
| 1998-08-25 | -85.03 |
| 1998-08-24 | -85.43 |
| 1998-08-21 | -83.97 |
| 1998-08-20 | -84.10 |
| 1998-08-19 | -83.57 |
| 1998-08-18 | -83.84 |
| 1998-08-14 | -82.65 |
| 1998-08-13 | -83.57 |
| 1998-08-12 | -83.31 |
| 1998-08-11 | -83.57 |
| 1998-08-10 | -83.31 |
| 1998-08-07 | -82.91 |
| 1998-08-06 | -81.59 |
| 1998-08-05 | -79.60 |
| 1998-08-04 | -79.47 |
| 1998-08-03 | -79.07 |
| 1998-07-31 | -78.80 |
| 1998-07-30 | -78.80 |
| 1998-07-29 | -78.80 |
| 1998-07-28 | -78.80 |
| 1998-07-27 | -78.94 |
| 1998-07-24 | -79.07 |
| 1998-07-23 | -78.80 |
| 1998-07-22 | -78.94 |
| 1998-07-21 | -78.80 |
| 1998-07-20 | -78.41 |
| 1998-07-17 | -78.67 |
| 1998-07-16 | -79.33 |
| 1998-07-15 | -79.47 |
| 1998-07-14 | -79.47 |
| 1998-07-13 | -80.13 |
| 1998-07-10 | -78.54 |
| 1998-07-09 | -77.88 |
| 1998-07-08 | -77.88 |
| 1998-07-07 | -78.41 |
| 1998-07-06 | -78.41 |
| 1998-07-03 | -78.80 |
| 1998-07-02 | -78.01 |
| 1998-06-30 | -78.41 |
| 1998-06-29 | -79.07 |
| 1998-06-26 | -77.88 |
| 1998-06-25 | -77.35 |
| 1998-06-24 | -77.35 |
| 1998-06-23 | -77.21 |
| 1998-06-22 | -77.74 |
| 1998-06-19 | -78.41 |
| 1998-06-18 | -79.33 |
| 1998-06-17 | -82.38 |
| 1998-06-16 | -84.23 |
| 1998-06-15 | -80.13 |
| 1998-06-12 | -75.62 |
| 1998-06-11 | -74.17 |
| 1998-06-10 | -72.71 |
| 1998-06-09 | -70.59 |
| 1998-06-08 | -71.12 |
| 1998-06-05 | -67.41 |
| 1998-06-04 | -66.35 |
| 1998-06-03 | -65.56 |
| 1998-06-02 | -65.56 |
| 1998-06-01 | -63.97 |
| 1998-05-29 | -61.85 |
| 1998-05-28 | -60.52 |
| 1998-05-27 | -57.61 |
| 1998-05-26 | -57.61 |
| 1998-05-25 | -57.08 |
| 1998-05-22 | -57.08 |
| 1998-05-21 | -57.08 |
| 1998-05-20 | -57.21 |
| 1998-05-19 | -56.28 |
| 1998-05-18 | -55.88 |
| 1998-05-15 | -56.02 |
| 1998-05-14 | -54.69 |
| 1998-05-13 | -54.96 |
| 1998-05-12 | -53.37 |
| 1998-05-11 | -53.63 |
| 1998-05-08 | -50.98 |
| 1998-05-07 | -50.72 |
| 1998-05-06 | -48.60 |
| 1998-05-05 | -48.60 |
| 1998-05-04 | -47.14 |
| 1998-05-01 | -47.01 |
| 1998-04-30 | -48.60 |
| 1998-04-29 | -48.07 |
| 1998-04-28 | -47.01 |
| 1998-04-27 | -46.21 |
| 1998-04-24 | -46.21 |
| 1998-04-23 | -46.08 |
| 1998-04-22 | -46.74 |
| 1998-04-21 | -47.80 |
| 1998-04-20 | -48.60 |
| 1998-04-17 | -49.00 |
| 1998-04-16 | -48.73 |
| 1998-04-15 | -48.86 |
| 1998-04-14 | -47.54 |
| 1998-04-09 | -51.78 |
| 1998-04-08 | -52.31 |
| 1998-04-07 | -52.04 |
| 1998-04-03 | -52.17 |
| 1998-04-02 | -50.98 |
| 1998-04-01 | -51.38 |
| 1998-03-31 | -50.20 |
| 1998-03-30 | -49.94 |
| 1998-03-27 | -49.94 |
| 1998-03-26 | -49.81 |
| 1998-03-25 | -49.28 |
| 1998-03-24 | -49.41 |
| 1998-03-23 | -50.33 |
| 1998-03-20 | -49.94 |
| 1998-03-19 | -49.15 |
| 1998-03-18 | -50.46 |
| 1998-03-17 | -50.59 |
| 1998-03-16 | -52.82 |
| 1998-03-13 | -52.82 |
| 1998-03-12 | -53.87 |
| 1998-03-11 | -52.56 |
| 1998-03-10 | -54.39 |
| 1998-03-09 | -54.13 |
| 1998-03-06 | -53.48 |
| 1998-03-05 | -53.35 |
| 1998-03-04 | -52.30 |
| 1998-03-03 | -51.25 |
| 1998-03-02 | -49.41 |
| 1998-02-27 | -48.37 |
| 1998-02-26 | -52.30 |
| 1998-02-25 | -55.97 |
| 1998-02-24 | -56.36 |
| 1998-02-23 | -55.97 |
| 1998-02-20 | -56.23 |
| 1998-02-19 | -55.44 |
| 1998-02-18 | -59.90 |
| 1998-02-17 | -59.90 |
| 1998-02-16 | -59.90 |
| 1998-02-13 | -57.80 |
| 1998-02-12 | -55.44 |
| 1998-02-11 | -55.44 |
| 1998-02-10 | -57.54 |
| 1998-02-09 | -57.67 |
| 1998-02-06 | -61.21 |
| 1998-02-05 | -63.04 |
| 1998-02-04 | -63.57 |
| 1998-02-03 | -62.78 |
| 1998-02-02 | -65.14 |
| 1998-01-27 | -69.86 |
| 1998-01-26 | -71.17 |
| 1998-01-23 | -71.04 |
| 1998-01-22 | -68.02 |
| 1998-01-21 | -65.66 |
| 1998-01-20 | -65.66 |
| 1998-01-19 | -65.53 |
| 1998-01-16 | -65.93 |
| 1998-01-15 | -65.66 |
| 1998-01-14 | -63.31 |
| 1998-01-13 | -64.62 |
| 1998-01-12 | -65.93 |
| 1998-01-09 | -58.06 |
| 1998-01-08 | -55.31 |
| 1998-01-07 | -54.13 |
| 1998-01-06 | -52.56 |
| 1998-01-05 | -51.25 |
| 1998-01-02 | -50.20 |
| 1997-12-31 | -50.33 |
| 1997-12-30 | -51.51 |
| 1997-12-29 | -52.30 |
| 1997-12-24 | -52.56 |
| 1997-12-23 | -52.56 |
| 1997-12-22 | -52.30 |
| 1997-12-19 | -52.30 |
| 1997-12-18 | -51.51 |
| 1997-12-17 | -52.56 |
| 1997-12-16 | -52.30 |
| 1997-12-15 | -51.90 |
| 1997-12-12 | -50.72 |
| 1997-12-11 | -48.89 |
| 1997-12-10 | -45.48 |
| 1997-12-09 | -44.43 |
| 1997-12-08 | -45.48 |
| 1997-12-05 | -44.96 |
| 1997-12-04 | -44.70 |
| 1997-12-03 | -44.96 |
| 1997-12-02 | -49.55 |
| 1997-12-01 | -52.69 |
| 1997-11-28 | -52.69 |
| 1997-11-27 | -52.43 |
| 1997-11-26 | -52.56 |
| 1997-11-25 | -52.56 |
| 1997-11-24 | -51.25 |
| 1997-11-21 | -52.82 |
| 1997-11-20 | -53.08 |
| 1997-11-19 | -53.08 |
| 1997-11-18 | -54.00 |
| 1997-11-17 | -53.74 |
| 1997-11-14 | -54.13 |
| 1997-11-13 | -54.39 |
| 1997-11-12 | -56.23 |
| 1997-11-11 | -55.47 |
| 1997-11-10 | -54.46 |
| 1997-11-07 | -53.19 |
| 1997-11-06 | -53.83 |
| 1997-11-05 | -52.94 |
| 1997-11-04 | -50.66 |
| 1997-11-03 | -50.41 |
| 1997-10-31 | -57.24 |
| 1997-10-30 | -54.58 |
| 1997-10-29 | -52.69 |
| 1997-10-28 | -57.24 |
| 1997-10-27 | -53.19 |
| 1997-10-24 | -49.02 |
| 1997-10-23 | -49.14 |
| 1997-10-22 | -42.06 |
| 1997-10-21 | -35.61 |
| 1997-10-20 | -28.52 |
| 1997-10-17 | -26.75 |
| 1997-10-16 | -26.88 |
| 1997-10-15 | -26.75 |
| 1997-10-14 | -27.01 |
| 1997-10-13 | -25.49 |
| 1997-10-09 | -25.11 |
| 1997-10-08 | -23.08 |
| 1997-10-07 | -23.59 |
| 1997-10-06 | -23.34 |
| 1997-10-03 | -23.08 |
| 1997-09-30 | -21.82 |
| 1997-09-29 | -21.57 |
| 1997-09-26 | -20.30 |
| 1997-09-25 | -19.54 |
| 1997-09-24 | -18.78 |
| 1997-09-23 | -19.29 |
| 1997-09-22 | -18.28 |
| 1997-09-19 | -17.01 |
| 1997-09-18 | -17.26 |
| 1997-09-16 | -17.01 |
| 1997-09-15 | -17.01 |
| 1997-09-12 | -17.77 |
| 1997-09-11 | -16.76 |
| 1997-09-10 | -12.71 |
| 1997-09-09 | -10.94 |
| 1997-09-08 | -16.51 |
| 1997-09-05 | -17.77 |
| 1997-09-04 | -18.53 |
| 1997-09-03 | -16.00 |
| 1997-09-02 | -17.77 |
| 1997-09-01 | -19.79 |
| 1997-08-29 | -23.84 |
| 1997-08-28 | -6.64 |
| 1997-08-27 | -3.60 |
| 1997-08-26 | -0.82 |
| 1997-08-25 | 0.45 |
| 1997-08-22 | 1.21 |
| 1997-08-21 | 1.21 |
| 1997-08-20 | 1.21 |
| 1997-08-19 | -0.57 |
| 1997-08-15 | 7.53 |
| 1997-08-14 | 5.51 |
| 1997-08-13 | 6.27 |
| 1997-08-12 | 7.02 |
| 1997-08-11 | 8.29 |
| 1997-08-08 | 9.81 |
| 1997-08-07 | 11.83 |
| 1997-08-06 | 11.58 |
| 1997-08-05 | 11.07 |
| 1997-08-04 | 10.06 |
| 1997-08-01 | 10.31 |
| 1997-07-31 | 10.57 |
| 1997-07-30 | 8.80 |
| 1997-07-29 | 5.76 |
| 1997-07-28 | 8.04 |
| 1997-07-25 | 8.80 |
| 1997-07-24 | 9.81 |
| 1997-07-23 | 9.81 |
| 1997-07-22 | 8.04 |
| 1997-07-21 | 8.29 |
| 1997-07-18 | 10.31 |
| 1997-07-17 | 8.80 |
| 1997-07-16 | 8.80 |
| 1997-07-15 | 8.80 |
| 1997-07-14 | 5.76 |
| 1997-07-11 | 6.27 |
| 1997-07-10 | 2.47 |
| 1997-07-09 | 3.99 |
| 1997-07-08 | 6.27 |
| 1997-07-07 | 6.77 |
| 1997-07-04 | 8.29 |
| 1997-07-03 | 8.80 |
| 1997-06-27 | 3.23 |
| 1997-06-26 | 5.25 |
| 1997-06-25 | 3.99 |
| 1997-06-24 | 0.95 |
| 1997-06-23 | 1.21 |
| 1997-06-20 | -1.83 |
| 1997-06-19 | -4.61 |
| 1997-06-18 | -4.11 |
| 1997-06-17 | -3.85 |
| 1997-06-16 | -3.85 |
| 1997-06-13 | -4.87 |
| 1997-06-12 | -3.85 |
| 1997-06-11 | -1.83 |
| 1997-06-10 | -0.82 |
| 1997-06-06 | -1.32 |
| 1997-06-05 | -2.08 |
| 1997-06-04 | -4.36 |
| 1997-06-03 | -7.40 |
| 1997-06-02 | -6.39 |
| 1997-05-30 | -5.63 |
| 1997-05-29 | -3.35 |
| 1997-05-28 | -1.32 |
| 1997-05-27 | -0.06 |
| 1997-05-26 | -0.31 |
| 1997-05-23 | -1.32 |
| 1997-05-22 | -0.82 |
| 1997-05-21 | -1.07 |
| 1997-05-20 | -1.32 |
| 1997-05-19 | -2.08 |
| 1997-05-16 | -0.82 |
| 1997-05-15 | 0.95 |
| 1997-05-14 | 2.98 |
| 1997-05-13 | 1.21 |
| 1997-05-12 | 0.95 |
| 1997-05-09 | 2.22 |
| 1997-05-08 | 1.21 |
| 1997-05-07 | -0.06 |
| 1997-05-06 | -1.07 |
| 1997-05-05 | -2.08 |
| 1997-05-02 | -5.63 |
| 1997-05-01 | -6.89 |
| 1997-04-30 | -6.89 |
| 1997-04-29 | -8.66 |
| 1997-04-28 | -7.90 |
| 1997-04-25 | -5.37 |
| 1997-04-24 | -4.61 |
| 1997-04-23 | -4.87 |
| 1997-04-22 | -5.63 |
| 1997-04-21 | -6.64 |
| 1997-04-18 | -6.89 |
| 1997-04-17 | -6.39 |
| 1997-04-16 | -6.39 |
| 1997-04-15 | -8.66 |
| 1997-04-14 | -7.14 |
| 1997-04-11 | -3.85 |
| 1997-04-10 | -4.11 |
| 1997-04-09 | -5.37 |
| 1997-04-08 | -9.42 |
| 1997-04-07 | -8.66 |
| 1997-04-04 | -9.42 |
| 1997-04-03 | -9.55 |
| 1997-04-02 | -8.04 |
| 1997-04-01 | -9.55 |
| 1997-03-27 | -3.77 |
| 1997-03-26 | -1.01 |
| 1997-03-25 | -0.50 |
| 1997-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy