Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2026-02-04 | 40.32 |
| 2026-02-03 | 40.32 |
| 2026-02-02 | 39.09 |
| 2026-01-30 | 40.74 |
| 2026-01-29 | 40.74 |
| 2026-01-28 | 40.32 |
| 2026-01-27 | 39.91 |
| 2026-01-26 | 39.50 |
| 2026-01-23 | 39.91 |
| 2026-01-22 | 40.32 |
| 2026-01-21 | 41.15 |
| 2026-01-20 | 41.56 |
| 2026-01-19 | 39.91 |
| 2026-01-16 | 40.32 |
| 2026-01-15 | 40.32 |
| 2026-01-14 | 40.74 |
| 2026-01-13 | 41.15 |
| 2026-01-12 | 41.56 |
| 2026-01-09 | 41.15 |
| 2026-01-08 | 41.15 |
| 2026-01-07 | 42.88 |
| 2026-01-06 | 42.49 |
| 2026-01-05 | 42.49 |
| 2026-01-02 | 42.88 |
| 2025-12-31 | 42.49 |
| 2025-12-30 | 42.10 |
| 2025-12-29 | 41.71 |
| 2025-12-24 | 41.71 |
| 2025-12-23 | 41.71 |
| 2025-12-22 | 41.32 |
| 2025-12-19 | 40.16 |
| 2025-12-18 | 38.60 |
| 2025-12-17 | 39.38 |
| 2025-12-16 | 38.21 |
| 2025-12-15 | 38.21 |
| 2025-12-12 | 38.21 |
| 2025-12-11 | 38.21 |
| 2025-12-10 | 37.43 |
| 2025-12-09 | 37.43 |
| 2025-12-08 | 38.99 |
| 2025-12-05 | 38.21 |
| 2025-12-04 | 37.82 |
| 2025-12-03 | 38.99 |
| 2025-12-02 | 37.04 |
| 2025-12-01 | 35.10 |
| 2025-11-28 | 35.48 |
| 2025-11-27 | 34.71 |
| 2025-11-26 | 34.71 |
| 2025-11-25 | 34.71 |
| 2025-11-24 | 33.93 |
| 2025-11-21 | 34.71 |
| 2025-11-20 | 34.71 |
| 2025-11-19 | 33.54 |
| 2025-11-18 | 33.54 |
| 2025-11-17 | 34.71 |
| 2025-11-14 | 34.71 |
| 2025-11-13 | 35.87 |
| 2025-11-12 | 35.87 |
| 2025-11-11 | 33.93 |
| 2025-11-10 | 33.54 |
| 2025-11-07 | 32.76 |
| 2025-11-06 | 32.37 |
| 2025-11-05 | 31.59 |
| 2025-11-04 | 31.59 |
| 2025-11-03 | 31.98 |
| 2025-10-31 | 32.37 |
| 2025-10-30 | 32.37 |
| 2025-10-28 | 31.59 |
| 2025-10-27 | 32.37 |
| 2025-10-24 | 31.59 |
| 2025-10-23 | 31.59 |
| 2025-10-22 | 31.20 |
| 2025-10-21 | 31.20 |
| 2025-10-20 | 30.81 |
| 2025-10-17 | 30.81 |
| 2025-10-16 | 31.59 |
| 2025-10-15 | 32.37 |
| 2025-10-14 | 32.37 |
| 2025-10-13 | 32.76 |
| 2025-10-10 | 33.15 |
| 2025-10-09 | 33.93 |
| 2025-10-08 | 32.76 |
| 2025-10-06 | 33.54 |
| 2025-10-03 | 33.93 |
| 2025-10-02 | 30.81 |
| 2025-09-30 | 30.81 |
| 2025-09-29 | 31.59 |
| 2025-09-26 | 31.59 |
| 2025-09-25 | 31.20 |
| 2025-09-24 | 32.10 |
| 2025-09-23 | 32.10 |
| 2025-09-22 | 32.10 |
| 2025-09-19 | 32.84 |
| 2025-09-18 | 32.47 |
| 2025-09-17 | 32.10 |
| 2025-09-16 | 31.36 |
| 2025-09-15 | 31.36 |
| 2025-09-12 | 31.73 |
| 2025-09-11 | 30.61 |
| 2025-09-10 | 30.98 |
| 2025-09-09 | 31.36 |
| 2025-09-08 | 30.98 |
| 2025-09-05 | 29.87 |
| 2025-09-04 | 30.61 |
| 2025-09-03 | 30.98 |
| 2025-09-02 | 29.87 |
| 2025-09-01 | 29.13 |
| 2025-08-29 | 29.13 |
| 2025-08-28 | 28.76 |
| 2025-08-27 | 29.13 |
| 2025-08-26 | 29.50 |
| 2025-08-25 | 29.13 |
| 2025-08-22 | 29.87 |
| 2025-08-21 | 28.02 |
| 2025-08-20 | 26.53 |
| 2025-08-19 | 25.79 |
| 2025-08-18 | 26.16 |
| 2025-08-15 | 26.53 |
| 2025-08-14 | 26.16 |
| 2025-08-13 | 26.16 |
| 2025-08-12 | 26.53 |
| 2025-08-11 | 26.90 |
| 2025-08-08 | 26.53 |
| 2025-08-07 | 26.53 |
| 2025-08-06 | 25.42 |
| 2025-08-05 | 25.79 |
| 2025-08-04 | 25.05 |
| 2025-08-01 | 25.05 |
| 2025-07-31 | 25.79 |
| 2025-07-30 | 26.53 |
| 2025-07-29 | 26.53 |
| 2025-07-28 | 26.90 |
| 2025-07-25 | 26.53 |
| 2025-07-24 | 26.90 |
| 2025-07-23 | 25.42 |
| 2025-07-22 | 25.42 |
| 2025-07-21 | 24.31 |
| 2025-07-18 | 24.68 |
| 2025-07-17 | 25.05 |
| 2025-07-16 | 24.68 |
| 2025-07-15 | 25.42 |
| 2025-07-14 | 25.79 |
| 2025-07-11 | 26.16 |
| 2025-07-10 | 25.05 |
| 2025-07-09 | 25.42 |
| 2025-07-08 | 26.53 |
| 2025-07-07 | 25.05 |
| 2025-07-04 | 25.42 |
| 2025-07-03 | 26.53 |
| 2025-07-02 | 27.27 |
| 2025-06-30 | 26.53 |
| 2025-06-27 | 29.13 |
| 2025-06-26 | 28.02 |
| 2025-06-25 | 28.76 |
| 2025-06-24 | 28.76 |
| 2025-06-23 | 27.27 |
| 2025-06-20 | 27.65 |
| 2025-06-19 | 37.29 |
| 2025-06-18 | 39.52 |
| 2025-06-17 | 40.63 |
| 2025-06-16 | 41.00 |
| 2025-06-13 | 39.15 |
| 2025-06-12 | 37.29 |
| 2025-06-11 | 36.18 |
| 2025-06-10 | 34.32 |
| 2025-06-09 | 34.70 |
| 2025-06-06 | 33.58 |
| 2025-06-05 | 33.58 |
| 2025-06-04 | 31.73 |
| 2025-06-03 | 32.84 |
| 2025-06-02 | 31.36 |
| 2025-05-30 | 32.47 |
| 2025-05-29 | 32.84 |
| 2025-05-28 | 32.47 |
| 2025-05-27 | 33.21 |
| 2025-05-26 | 32.84 |
| 2025-05-23 | 33.21 |
| 2025-05-22 | 33.21 |
| 2025-05-21 | 33.58 |
| 2025-05-20 | 33.21 |
| 2025-05-19 | 33.21 |
| 2025-05-16 | 32.47 |
| 2025-05-15 | 32.47 |
| 2025-05-14 | 32.10 |
| 2025-05-13 | 32.47 |
| 2025-05-12 | 33.58 |
| 2025-05-09 | 32.47 |
| 2025-05-08 | 32.10 |
| 2025-05-07 | 33.21 |
| 2025-05-06 | 33.21 |
| 2025-05-02 | 30.61 |
| 2025-04-30 | 30.24 |
| 2025-04-29 | 29.87 |
| 2025-04-28 | 29.13 |
| 2025-04-25 | 29.87 |
| 2025-04-24 | 30.24 |
| 2025-04-23 | 29.13 |
| 2025-04-22 | 28.02 |
| 2025-04-17 | 29.13 |
| 2025-04-16 | 28.02 |
| 2025-04-15 | 28.76 |
| 2025-04-14 | 28.39 |
| 2025-04-11 | 28.02 |
| 2025-04-10 | 24.68 |
| 2025-04-09 | 20.59 |
| 2025-04-08 | 21.34 |
| 2025-04-07 | 20.22 |
| 2025-04-03 | 30.61 |
| 2025-04-02 | 32.10 |
| 2025-04-01 | 32.10 |
| 2025-03-31 | 31.36 |
| 2025-03-28 | 31.36 |
| 2025-03-27 | 31.36 |
| 2025-03-26 | 32.47 |
| 2025-03-25 | 32.10 |
| 2025-03-24 | 30.61 |
| 2025-03-21 | 31.73 |
| 2025-03-20 | 31.36 |
| 2025-03-19 | 31.36 |
| 2025-03-18 | 30.98 |
| 2025-03-17 | 30.61 |
| 2025-03-14 | 31.36 |
| 2025-03-13 | 30.61 |
| 2025-03-12 | 29.87 |
| 2025-03-11 | 29.50 |
| 2025-03-10 | 30.24 |
| 2025-03-07 | 29.87 |
| 2025-03-06 | 30.24 |
| 2025-03-05 | 30.61 |
| 2025-03-04 | 30.61 |
| 2025-03-03 | 30.98 |
| 2025-02-28 | 32.10 |
| 2025-02-27 | 32.47 |
| 2025-02-26 | 32.84 |
| 2025-02-25 | 32.84 |
| 2025-02-24 | 33.58 |
| 2025-02-21 | 33.58 |
| 2025-02-20 | 34.32 |
| 2025-02-19 | 34.32 |
| 2025-02-18 | 34.32 |
| 2025-02-17 | 33.58 |
| 2025-02-14 | 33.21 |
| 2025-02-13 | 32.84 |
| 2025-02-12 | 34.70 |
| 2025-02-11 | 36.18 |
| 2025-02-10 | 36.55 |
| 2025-02-07 | 34.70 |
| 2025-02-06 | 34.32 |
| 2025-02-05 | 34.32 |
| 2025-02-04 | 32.84 |
| 2025-02-03 | 32.47 |
| 2025-01-28 | 30.61 |
| 2025-01-27 | 29.87 |
| 2025-01-24 | 30.61 |
| 2025-01-23 | 29.13 |
| 2025-01-22 | 29.13 |
| 2025-01-21 | 29.87 |
| 2025-01-20 | 30.24 |
| 2025-01-17 | 29.87 |
| 2025-01-16 | 29.50 |
| 2025-01-15 | 28.76 |
| 2025-01-14 | 28.76 |
| 2025-01-13 | 28.76 |
| 2025-01-10 | 29.13 |
| 2025-01-09 | 29.50 |
| 2025-01-08 | 29.13 |
| 2025-01-07 | 29.50 |
| 2025-01-06 | 29.87 |
| 2025-01-03 | 31.36 |
| 2025-01-02 | 33.73 |
| 2024-12-31 | 33.73 |
| 2024-12-30 | 33.38 |
| 2024-12-27 | 31.99 |
| 2024-12-24 | 31.30 |
| 2024-12-23 | 31.99 |
| 2024-12-20 | 31.99 |
| 2024-12-19 | 31.65 |
| 2024-12-18 | 31.65 |
| 2024-12-17 | 31.65 |
| 2024-12-16 | 31.99 |
| 2024-12-13 | 31.99 |
| 2024-12-12 | 32.69 |
| 2024-12-11 | 33.38 |
| 2024-12-10 | 32.34 |
| 2024-12-09 | 33.38 |
| 2024-12-06 | 30.26 |
| 2024-12-05 | 28.87 |
| 2024-12-04 | 29.56 |
| 2024-12-03 | 29.56 |
| 2024-12-02 | 28.52 |
| 2024-11-29 | 29.21 |
| 2024-11-28 | 27.48 |
| 2024-11-27 | 28.87 |
| 2024-11-26 | 29.21 |
| 2024-11-25 | 29.91 |
| 2024-11-22 | 28.17 |
| 2024-11-21 | 28.87 |
| 2024-11-20 | 29.21 |
| 2024-11-19 | 28.17 |
| 2024-11-18 | 26.78 |
| 2024-11-15 | 26.09 |
| 2024-11-14 | 20.18 |
| 2024-11-13 | 22.27 |
| 2024-11-12 | 22.62 |
| 2024-11-11 | 24.35 |
| 2024-11-08 | 24.00 |
| 2024-11-07 | 21.57 |
| 2024-11-06 | 19.84 |
| 2024-11-05 | 19.84 |
| 2024-11-04 | 19.84 |
| 2024-11-01 | 19.49 |
| 2024-10-31 | 19.84 |
| 2024-10-30 | 19.49 |
| 2024-10-29 | 21.92 |
| 2024-10-28 | 23.31 |
| 2024-10-25 | 22.27 |
| 2024-10-24 | 21.57 |
| 2024-10-23 | 22.62 |
| 2024-10-22 | 16.02 |
| 2024-10-21 | 15.67 |
| 2024-10-18 | 14.97 |
| 2024-10-17 | 12.89 |
| 2024-10-16 | 12.89 |
| 2024-10-15 | 11.15 |
| 2024-10-14 | 12.89 |
| 2024-10-10 | 14.28 |
| 2024-10-09 | 12.89 |
| 2024-10-08 | 15.32 |
| 2024-10-07 | 17.40 |
| 2024-10-04 | 13.93 |
| 2024-10-03 | 20.18 |
| 2024-10-02 | 19.53 |
| 2024-09-30 | 16.60 |
| 2024-09-27 | 13.34 |
| 2024-09-26 | 11.72 |
| 2024-09-25 | 8.46 |
| 2024-09-24 | 6.50 |
| 2024-09-23 | 5.85 |
| 2024-09-20 | 6.18 |
| 2024-09-19 | 5.53 |
| 2024-09-17 | 4.88 |
| 2024-09-16 | 4.55 |
| 2024-09-13 | 4.88 |
| 2024-09-12 | 4.55 |
| 2024-09-11 | 5.53 |
| 2024-09-10 | 5.20 |
| 2024-09-09 | 5.20 |
| 2024-09-05 | 6.83 |
| 2024-09-04 | 7.16 |
| 2024-09-03 | 8.13 |
| 2024-09-02 | 9.11 |
| 2024-08-30 | 9.11 |
| 2024-08-29 | 6.83 |
| 2024-08-28 | 6.50 |
| 2024-08-27 | 6.50 |
| 2024-08-26 | 6.50 |
| 2024-08-23 | 5.85 |
| 2024-08-22 | 5.53 |
| 2024-08-21 | 5.85 |
| 2024-08-20 | 5.85 |
| 2024-08-19 | 6.18 |
| 2024-08-16 | 6.18 |
| 2024-08-15 | 5.85 |
| 2024-08-14 | 6.50 |
| 2024-08-13 | 6.50 |
| 2024-08-12 | 7.81 |
| 2024-08-09 | 8.46 |
| 2024-08-08 | 7.48 |
| 2024-08-07 | 7.48 |
| 2024-08-06 | 7.48 |
| 2024-08-05 | 7.48 |
| 2024-08-02 | 8.13 |
| 2024-08-01 | 8.13 |
| 2024-07-31 | 9.11 |
| 2024-07-30 | 7.81 |
| 2024-07-29 | 8.78 |
| 2024-07-26 | 8.46 |
| 2024-07-25 | 7.81 |
| 2024-07-24 | 9.44 |
| 2024-07-23 | 10.74 |
| 2024-07-22 | 10.09 |
| 2024-07-19 | 9.44 |
| 2024-07-18 | 12.04 |
| 2024-07-17 | 12.37 |
| 2024-07-16 | 12.37 |
| 2024-07-15 | 13.34 |
| 2024-07-12 | 14.65 |
| 2024-07-11 | 14.32 |
| 2024-07-10 | 14.65 |
| 2024-07-09 | 14.00 |
| 2024-07-08 | 14.32 |
| 2024-07-05 | 14.65 |
| 2024-07-04 | 14.32 |
| 2024-07-03 | 15.30 |
| 2024-07-02 | 12.37 |
| 2024-06-28 | 12.69 |
| 2024-06-27 | 12.37 |
| 2024-06-26 | 12.04 |
| 2024-06-25 | 12.37 |
| 2024-06-24 | 10.09 |
| 2024-06-21 | 10.09 |
| 2024-06-20 | 10.74 |
| 2024-06-19 | 11.72 |
| 2024-06-18 | 8.78 |
| 2024-06-17 | 9.11 |
| 2024-06-14 | 9.11 |
| 2024-06-13 | 9.11 |
| 2024-06-12 | 9.44 |
| 2024-06-11 | 9.11 |
| 2024-06-07 | 10.74 |
| 2024-06-06 | 10.41 |
| 2024-06-05 | 11.39 |
| 2024-06-04 | 11.39 |
| 2024-06-03 | 12.04 |
| 2024-05-31 | 11.06 |
| 2024-05-30 | 12.04 |
| 2024-05-29 | 12.04 |
| 2024-05-28 | 12.37 |
| 2024-05-27 | 12.37 |
| 2024-05-24 | 12.04 |
| 2024-05-23 | 12.37 |
| 2024-05-22 | 12.69 |
| 2024-05-21 | 12.04 |
| 2024-05-20 | 13.02 |
| 2024-05-17 | 13.67 |
| 2024-05-16 | 14.97 |
| 2024-05-14 | 14.00 |
| 2024-05-13 | 11.06 |
| 2024-05-10 | 11.72 |
| 2024-05-09 | 11.39 |
| 2024-05-08 | 12.37 |
| 2024-05-07 | 13.67 |
| 2024-05-06 | 14.00 |
| 2024-05-03 | 15.30 |
| 2024-05-02 | 14.00 |
| 2024-04-30 | 14.97 |
| 2024-04-29 | 14.00 |
| 2024-04-26 | 14.32 |
| 2024-04-25 | 14.97 |
| 2024-04-24 | 13.67 |
| 2024-04-23 | 14.00 |
| 2024-04-22 | 13.34 |
| 2024-04-19 | 13.34 |
| 2024-04-18 | 16.28 |
| 2024-04-17 | 16.28 |
| 2024-04-16 | 16.60 |
| 2024-04-15 | 16.60 |
| 2024-04-12 | 16.60 |
| 2024-04-11 | 17.58 |
| 2024-04-10 | 17.90 |
| 2024-04-09 | 17.58 |
| 2024-04-08 | 16.28 |
| 2024-04-05 | 17.90 |
| 2024-04-03 | 18.56 |
| 2024-04-02 | 17.90 |
| 2024-03-28 | 16.60 |
| 2024-03-27 | 16.60 |
| 2024-03-26 | 16.60 |
| 2024-03-25 | 17.25 |
| 2024-03-22 | 17.25 |
| 2024-03-21 | 18.88 |
| 2024-03-20 | 18.23 |
| 2024-03-19 | 21.16 |
| 2024-03-18 | 21.16 |
| 2024-03-15 | 22.79 |
| 2024-03-14 | 22.79 |
| 2024-03-13 | 22.46 |
| 2024-03-12 | 21.49 |
| 2024-03-11 | 21.49 |
| 2024-03-08 | 22.14 |
| 2024-03-07 | 22.14 |
| 2024-03-06 | 21.49 |
| 2024-03-05 | 21.49 |
| 2024-03-04 | 22.46 |
| 2024-03-01 | 21.16 |
| 2024-02-29 | 21.16 |
| 2024-02-28 | 21.16 |
| 2024-02-27 | 21.49 |
| 2024-02-26 | 22.79 |
| 2024-02-23 | 20.84 |
| 2024-02-22 | 20.18 |
| 2024-02-21 | 20.18 |
| 2024-02-20 | 18.88 |
| 2024-02-19 | 19.21 |
| 2024-02-16 | 19.86 |
| 2024-02-15 | 17.25 |
| 2024-02-14 | 17.90 |
| 2024-02-09 | 18.23 |
| 2024-02-08 | 19.86 |
| 2024-02-07 | 17.58 |
| 2024-02-06 | 19.21 |
| 2024-02-05 | 17.90 |
| 2024-02-02 | 19.53 |
| 2024-02-01 | 19.86 |
| 2024-01-31 | 20.51 |
| 2024-01-30 | 19.21 |
| 2024-01-29 | 22.14 |
| 2024-01-26 | 20.51 |
| 2024-01-25 | 22.46 |
| 2024-01-24 | 17.58 |
| 2024-01-23 | 16.93 |
| 2024-01-22 | 12.69 |
| 2024-01-19 | 20.18 |
| 2024-01-18 | 21.16 |
| 2024-01-17 | 20.51 |
| 2024-01-16 | 23.44 |
| 2024-01-15 | 23.44 |
| 2024-01-12 | 23.77 |
| 2024-01-11 | 24.09 |
| 2024-01-10 | 23.77 |
| 2024-01-09 | 24.42 |
| 2024-01-08 | 23.44 |
| 2024-01-05 | 25.07 |
| 2024-01-04 | 26.37 |
| 2024-01-03 | 27.19 |
| 2024-01-02 | 27.49 |
| 2023-12-29 | 27.49 |
| 2023-12-28 | 27.19 |
| 2023-12-27 | 26.88 |
| 2023-12-22 | 25.97 |
| 2023-12-21 | 25.67 |
| 2023-12-20 | 25.37 |
| 2023-12-19 | 25.67 |
| 2023-12-18 | 26.58 |
| 2023-12-15 | 25.67 |
| 2023-12-14 | 25.37 |
| 2023-12-13 | 24.76 |
| 2023-12-12 | 25.37 |
| 2023-12-11 | 24.76 |
| 2023-12-08 | 25.37 |
| 2023-12-07 | 25.37 |
| 2023-12-06 | 25.37 |
| 2023-12-05 | 25.37 |
| 2023-12-04 | 26.28 |
| 2023-12-01 | 24.76 |
| 2023-11-30 | 26.58 |
| 2023-11-29 | 24.15 |
| 2023-11-28 | 25.37 |
| 2023-11-27 | 24.45 |
| 2023-11-24 | 24.76 |
| 2023-11-23 | 23.24 |
| 2023-11-22 | 18.38 |
| 2023-11-21 | 18.08 |
| 2023-11-20 | 17.47 |
| 2023-11-17 | 16.56 |
| 2023-11-16 | 17.78 |
| 2023-11-15 | 18.08 |
| 2023-11-14 | 17.78 |
| 2023-11-13 | 17.47 |
| 2023-11-10 | 16.56 |
| 2023-11-09 | 16.56 |
| 2023-11-08 | 15.65 |
| 2023-11-07 | 15.04 |
| 2023-11-06 | 15.35 |
| 2023-11-03 | 15.04 |
| 2023-11-02 | 14.13 |
| 2023-11-01 | 13.53 |
| 2023-10-31 | 14.44 |
| 2023-10-30 | 13.22 |
| 2023-10-27 | 14.44 |
| 2023-10-26 | 12.62 |
| 2023-10-25 | 12.62 |
| 2023-10-24 | 12.92 |
| 2023-10-20 | 13.22 |
| 2023-10-19 | 12.62 |
| 2023-10-18 | 12.92 |
| 2023-10-17 | 10.19 |
| 2023-10-16 | 12.92 |
| 2023-10-13 | 16.26 |
| 2023-10-12 | 16.26 |
| 2023-10-11 | 15.35 |
| 2023-10-10 | 15.96 |
| 2023-10-09 | 15.35 |
| 2023-10-06 | 15.35 |
| 2023-10-05 | 15.65 |
| 2023-10-04 | 15.96 |
| 2023-10-03 | 15.96 |
| 2023-09-29 | 17.47 |
| 2023-09-28 | 16.71 |
| 2023-09-27 | 17.00 |
| 2023-09-26 | 18.12 |
| 2023-09-25 | 18.12 |
| 2023-09-22 | 18.12 |
| 2023-09-21 | 17.84 |
| 2023-09-20 | 18.69 |
| 2023-09-19 | 18.69 |
| 2023-09-18 | 18.69 |
| 2023-09-15 | 20.10 |
| 2023-09-14 | 18.41 |
| 2023-09-13 | 17.84 |
| 2023-09-12 | 18.12 |
| 2023-09-11 | 18.12 |
| 2023-09-07 | 19.25 |
| 2023-09-06 | 17.84 |
| 2023-09-05 | 21.22 |
| 2023-09-04 | 20.94 |
| 2023-08-31 | 19.53 |
| 2023-08-30 | 20.66 |
| 2023-08-29 | 16.43 |
| 2023-08-28 | 20.10 |
| 2023-08-25 | 20.10 |
| 2023-08-24 | 21.79 |
| 2023-08-23 | 20.38 |
| 2023-08-22 | 21.51 |
| 2023-08-21 | 21.79 |
| 2023-08-18 | 22.63 |
| 2023-08-17 | 23.76 |
| 2023-08-16 | 24.89 |
| 2023-08-15 | 24.89 |
| 2023-08-14 | 25.17 |
| 2023-08-11 | 26.02 |
| 2023-08-10 | 24.89 |
| 2023-08-09 | 25.17 |
| 2023-08-08 | 25.17 |
| 2023-08-07 | 24.61 |
| 2023-08-04 | 24.89 |
| 2023-08-03 | 25.17 |
| 2023-08-02 | 26.02 |
| 2023-08-01 | 26.86 |
| 2023-07-31 | 26.30 |
| 2023-07-28 | 26.02 |
| 2023-07-27 | 27.99 |
| 2023-07-26 | 27.43 |
| 2023-07-25 | 25.17 |
| 2023-07-24 | 24.33 |
| 2023-07-21 | 25.17 |
| 2023-07-20 | 25.17 |
| 2023-07-19 | 24.89 |
| 2023-07-18 | 25.45 |
| 2023-07-14 | 29.12 |
| 2023-07-13 | 26.30 |
| 2023-07-12 | 24.89 |
| 2023-07-11 | 24.04 |
| 2023-07-10 | 23.48 |
| 2023-07-07 | 24.04 |
| 2023-07-06 | 24.04 |
| 2023-07-05 | 24.61 |
| 2023-07-04 | 24.04 |
| 2023-07-03 | 22.63 |
| 2023-06-30 | 22.63 |
| 2023-06-29 | 22.07 |
| 2023-06-28 | 22.35 |
| 2023-06-27 | 22.63 |
| 2023-06-26 | 22.35 |
| 2023-06-23 | 23.48 |
| 2023-06-21 | 22.63 |
| 2023-06-20 | 31.94 |
| 2023-06-19 | 31.09 |
| 2023-06-16 | 30.81 |
| 2023-06-15 | 31.09 |
| 2023-06-14 | 28.84 |
| 2023-06-13 | 30.25 |
| 2023-06-12 | 30.81 |
| 2023-06-09 | 30.81 |
| 2023-06-08 | 28.55 |
| 2023-06-07 | 27.99 |
| 2023-06-06 | 27.43 |
| 2023-06-05 | 26.86 |
| 2023-06-02 | 26.02 |
| 2023-06-01 | 21.79 |
| 2023-05-31 | 21.22 |
| 2023-05-30 | 22.92 |
| 2023-05-29 | 21.51 |
| 2023-05-25 | 20.38 |
| 2023-05-24 | 22.35 |
| 2023-05-23 | 23.48 |
| 2023-05-22 | 24.04 |
| 2023-05-19 | 25.45 |
| 2023-05-18 | 26.30 |
| 2023-05-17 | 27.43 |
| 2023-05-16 | 29.40 |
| 2023-05-15 | 30.25 |
| 2023-05-12 | 30.25 |
| 2023-05-11 | 31.09 |
| 2023-05-10 | 27.99 |
| 2023-05-09 | 28.27 |
| 2023-05-08 | 28.27 |
| 2023-05-05 | 27.99 |
| 2023-05-04 | 28.55 |
| 2023-05-03 | 26.86 |
| 2023-05-02 | 26.58 |
| 2023-04-28 | 26.58 |
| 2023-04-27 | 25.45 |
| 2023-04-26 | 25.17 |
| 2023-04-25 | 23.48 |
| 2023-04-24 | 25.45 |
| 2023-04-21 | 25.17 |
| 2023-04-20 | 27.43 |
| 2023-04-19 | 27.71 |
| 2023-04-18 | 27.71 |
| 2023-04-17 | 29.40 |
| 2023-04-14 | 24.89 |
| 2023-04-13 | 23.48 |
| 2023-04-12 | 23.76 |
| 2023-04-11 | 23.76 |
| 2023-04-06 | 23.48 |
| 2023-04-04 | 22.92 |
| 2023-04-03 | 26.30 |
| 2023-03-31 | 22.63 |
| 2023-03-30 | 20.38 |
| 2023-03-29 | 20.94 |
| 2023-03-28 | 21.22 |
| 2023-03-27 | 20.10 |
| 2023-03-24 | 20.66 |
| 2023-03-23 | 19.53 |
| 2023-03-22 | 20.38 |
| 2023-03-21 | 18.12 |
| 2023-03-20 | 19.25 |
| 2023-03-17 | 19.53 |
| 2023-03-16 | 19.82 |
| 2023-03-15 | 18.41 |
| 2023-03-14 | 18.41 |
| 2023-03-13 | 19.82 |
| 2023-03-10 | 20.10 |
| 2023-03-09 | 21.22 |
| 2023-03-08 | 20.94 |
| 2023-03-07 | 20.94 |
| 2023-03-06 | 21.22 |
| 2023-03-03 | 20.38 |
| 2023-03-02 | 20.10 |
| 2023-03-01 | 20.66 |
| 2023-02-28 | 18.41 |
| 2023-02-27 | 18.41 |
| 2023-02-24 | 17.84 |
| 2023-02-23 | 18.41 |
| 2023-02-22 | 18.41 |
| 2023-02-21 | 18.97 |
| 2023-02-20 | 18.69 |
| 2023-02-17 | 18.69 |
| 2023-02-16 | 18.97 |
| 2023-02-15 | 18.69 |
| 2023-02-14 | 20.38 |
| 2023-02-13 | 20.10 |
| 2023-02-10 | 20.38 |
| 2023-02-09 | 22.07 |
| 2023-02-08 | 21.79 |
| 2023-02-07 | 21.22 |
| 2023-02-06 | 19.53 |
| 2023-02-03 | 19.53 |
| 2023-02-02 | 21.22 |
| 2023-02-01 | 22.35 |
| 2023-01-31 | 19.25 |
| 2023-01-30 | 21.51 |
| 2023-01-27 | 23.76 |
| 2023-01-26 | 22.92 |
| 2023-01-20 | 19.82 |
| 2023-01-19 | 18.41 |
| 2023-01-18 | 17.84 |
| 2023-01-17 | 18.69 |
| 2023-01-16 | 18.97 |
| 2023-01-13 | 18.97 |
| 2023-01-12 | 17.28 |
| 2023-01-11 | 17.56 |
| 2023-01-10 | 18.69 |
| 2023-01-09 | 18.69 |
| 2023-01-06 | 18.97 |
| 2023-01-05 | 19.53 |
| 2023-01-04 | 19.53 |
| 2023-01-03 | 20.94 |
| 2022-12-30 | 15.02 |
| 2022-12-29 | 16.71 |
| 2022-12-28 | 23.40 |
| 2022-12-23 | 21.03 |
| 2022-12-22 | 22.34 |
| 2022-12-21 | 22.87 |
| 2022-12-20 | 22.08 |
| 2022-12-19 | 22.08 |
| 2022-12-16 | 23.13 |
| 2022-12-15 | 21.03 |
| 2022-12-14 | 22.61 |
| 2022-12-13 | 22.87 |
| 2022-12-12 | 18.13 |
| 2022-12-09 | 16.29 |
| 2022-12-08 | 15.50 |
| 2022-12-07 | 13.66 |
| 2022-12-06 | 15.24 |
| 2022-12-05 | 13.66 |
| 2022-12-02 | 13.13 |
| 2022-12-01 | 12.61 |
| 2022-11-30 | 12.35 |
| 2022-11-29 | 12.87 |
| 2022-11-28 | 11.29 |
| 2022-11-25 | 12.61 |
| 2022-11-24 | 13.66 |
| 2022-11-23 | 13.40 |
| 2022-11-22 | 9.45 |
| 2022-11-21 | 8.92 |
| 2022-11-18 | 8.14 |
| 2022-11-17 | 8.14 |
| 2022-11-16 | 1.29 |
| 2022-11-15 | 2.35 |
| 2022-11-14 | -0.28 |
| 2022-11-11 | -5.02 |
| 2022-11-10 | -6.34 |
| 2022-11-09 | -5.81 |
| 2022-11-08 | -5.55 |
| 2022-11-07 | -4.23 |
| 2022-11-04 | -7.39 |
| 2022-11-03 | -9.76 |
| 2022-11-02 | -7.39 |
| 2022-11-01 | -9.23 |
| 2022-10-31 | -11.60 |
| 2022-10-28 | -10.81 |
| 2022-10-27 | -8.70 |
| 2022-10-26 | -9.49 |
| 2022-10-25 | -13.18 |
| 2022-10-24 | -13.70 |
| 2022-10-21 | -9.23 |
| 2022-10-20 | -8.97 |
| 2022-10-19 | -6.60 |
| 2022-10-18 | -6.60 |
| 2022-10-17 | -7.39 |
| 2022-10-14 | -5.55 |
| 2022-10-13 | -8.18 |
| 2022-10-12 | -4.49 |
| 2022-10-11 | -1.07 |
| 2022-10-10 | 2.08 |
| 2022-10-07 | 3.93 |
| 2022-10-06 | 2.61 |
| 2022-10-05 | -0.55 |
| 2022-10-03 | -1.34 |
| 2022-09-30 | -1.07 |
| 2022-09-29 | 3.40 |
| 2022-09-28 | 4.06 |
| 2022-09-27 | 6.21 |
| 2022-09-26 | 5.73 |
| 2022-09-23 | 8.83 |
| 2022-09-22 | 6.44 |
| 2022-09-21 | 6.44 |
| 2022-09-20 | 7.16 |
| 2022-09-19 | 4.77 |
| 2022-09-16 | 5.01 |
| 2022-09-15 | 5.49 |
| 2022-09-14 | 5.25 |
| 2022-09-13 | 5.97 |
| 2022-09-09 | 4.30 |
| 2022-09-08 | 4.06 |
| 2022-09-07 | 5.49 |
| 2022-09-06 | 5.25 |
| 2022-09-05 | 4.53 |
| 2022-09-02 | 5.01 |
| 2022-09-01 | 5.97 |
| 2022-08-31 | 7.16 |
| 2022-08-30 | 7.40 |
| 2022-08-29 | 7.40 |
| 2022-08-26 | 5.97 |
| 2022-08-25 | 4.77 |
| 2022-08-24 | 5.01 |
| 2022-08-23 | 4.06 |
| 2022-08-22 | 5.01 |
| 2022-08-19 | 4.53 |
| 2022-08-18 | 5.01 |
| 2022-08-17 | 5.97 |
| 2022-08-16 | 5.49 |
| 2022-08-15 | 6.44 |
| 2022-08-12 | 4.30 |
| 2022-08-11 | 3.34 |
| 2022-08-10 | 3.10 |
| 2022-08-09 | 4.06 |
| 2022-08-08 | 4.77 |
| 2022-08-05 | 2.63 |
| 2022-08-04 | 1.67 |
| 2022-08-03 | 0.95 |
| 2022-08-02 | -0.24 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 2.15 |
| 2022-07-28 | 0.95 |
| 2022-07-27 | 0.48 |
| 2022-07-26 | 1.43 |
| 2022-07-25 | 0.72 |
| 2022-07-22 | 1.43 |
| 2022-07-21 | 2.15 |
| 2022-07-20 | 2.86 |
| 2022-07-19 | 2.39 |
| 2022-07-18 | 3.82 |
| 2022-07-15 | 2.63 |
| 2022-07-14 | 4.77 |
| 2022-07-13 | 4.77 |
| 2022-07-12 | 5.01 |
| 2022-07-11 | 4.30 |
| 2022-07-08 | 5.73 |
| 2022-07-07 | 6.21 |
| 2022-07-06 | 6.68 |
| 2022-07-05 | 5.73 |
| 2022-07-04 | 7.40 |
| 2022-06-30 | 9.79 |
| 2022-06-29 | 10.98 |
| 2022-06-28 | 12.89 |
| 2022-06-27 | 10.50 |
| 2022-06-24 | 10.26 |
| 2022-06-23 | 14.08 |
| 2022-06-22 | 11.93 |
| 2022-06-21 | 14.32 |
| 2022-06-20 | 16.71 |
| 2022-06-17 | 12.65 |
| 2022-06-16 | 14.56 |
| 2022-06-15 | 12.89 |
| 2022-06-14 | 3.58 |
| 2022-06-13 | 4.53 |
| 2022-06-10 | 3.82 |
| 2022-06-09 | 0.95 |
| 2022-06-08 | 2.39 |
| 2022-06-07 | 2.86 |
| 2022-06-06 | 2.39 |
| 2022-06-02 | 1.43 |
| 2022-06-01 | 2.15 |
| 2022-05-31 | 0.72 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | -1.67 |
| 2022-05-26 | -4.30 |
| 2022-05-25 | -3.82 |
| 2022-05-24 | -4.77 |
| 2022-05-23 | -4.06 |
| 2022-05-20 | -2.63 |
| 2022-05-19 | -3.34 |
| 2022-05-18 | -2.39 |
| 2022-05-17 | -1.19 |
| 2022-05-16 | -2.63 |
| 2022-05-13 | -3.34 |
| 2022-05-12 | -2.63 |
| 2022-05-11 | 1.19 |
| 2022-05-10 | 1.43 |
| 2022-05-06 | 3.82 |
| 2022-05-05 | 4.53 |
| 2022-05-04 | 4.06 |
| 2022-05-03 | 4.53 |
| 2022-04-29 | 3.82 |
| 2022-04-28 | 2.86 |
| 2022-04-27 | 3.82 |
| 2022-04-26 | 4.30 |
| 2022-04-25 | 4.53 |
| 2022-04-22 | 6.44 |
| 2022-04-21 | 5.49 |
| 2022-04-20 | 5.97 |
| 2022-04-19 | 6.44 |
| 2022-04-14 | 6.44 |
| 2022-04-13 | 5.97 |
| 2022-04-12 | 4.30 |
| 2022-04-11 | 5.01 |
| 2022-04-08 | 6.68 |
| 2022-04-07 | 4.30 |
| 2022-04-06 | 7.16 |
| 2022-04-04 | 0.48 |
| 2022-04-01 | -1.43 |
| 2022-03-31 | -0.48 |
| 2022-03-30 | -2.86 |
| 2022-03-29 | -2.86 |
| 2022-03-28 | -2.86 |
| 2022-03-25 | -0.48 |
| 2022-03-24 | 0.48 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy