Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2025-09-05 | -16.63 |
| 2025-09-04 | -17.16 |
| 2025-09-03 | -15.93 |
| 2025-09-02 | -15.40 |
| 2025-09-01 | -13.82 |
| 2025-08-29 | -12.94 |
| 2025-08-28 | -13.29 |
| 2025-08-27 | -15.40 |
| 2025-08-26 | -11.18 |
| 2025-08-25 | -8.01 |
| 2025-08-22 | -10.48 |
| 2025-08-21 | -11.88 |
| 2025-08-20 | -11.36 |
| 2025-08-19 | -10.30 |
| 2025-08-18 | -9.42 |
| 2025-08-15 | -10.30 |
| 2025-08-14 | -9.60 |
| 2025-08-13 | -13.64 |
| 2025-08-12 | -14.70 |
| 2025-08-11 | -15.23 |
| 2025-08-08 | -15.05 |
| 2025-08-07 | -14.17 |
| 2025-08-06 | -15.23 |
| 2025-08-05 | -15.75 |
| 2025-08-04 | -15.75 |
| 2025-08-01 | -16.46 |
| 2025-07-31 | -15.75 |
| 2025-07-30 | -12.41 |
| 2025-07-29 | -13.64 |
| 2025-07-28 | -12.59 |
| 2025-07-25 | -14.52 |
| 2025-07-24 | -14.17 |
| 2025-07-23 | -14.52 |
| 2025-07-22 | -16.28 |
| 2025-07-21 | -16.63 |
| 2025-07-18 | -19.97 |
| 2025-07-17 | -21.56 |
| 2025-07-16 | -21.73 |
| 2025-07-15 | -21.03 |
| 2025-07-14 | -20.33 |
| 2025-07-11 | -21.38 |
| 2025-07-10 | -19.97 |
| 2025-07-09 | -24.72 |
| 2025-07-08 | -23.84 |
| 2025-07-07 | -23.67 |
| 2025-07-04 | -24.02 |
| 2025-07-03 | -24.37 |
| 2025-07-02 | -22.79 |
| 2025-06-30 | -22.96 |
| 2025-06-27 | -21.21 |
| 2025-06-26 | -22.44 |
| 2025-06-25 | -21.91 |
| 2025-06-24 | -24.02 |
| 2025-06-23 | -25.43 |
| 2025-06-20 | -25.76 |
| 2025-06-19 | -26.94 |
| 2025-06-18 | -26.10 |
| 2025-06-17 | -26.27 |
| 2025-06-16 | -26.43 |
| 2025-06-13 | -27.11 |
| 2025-06-12 | -27.11 |
| 2025-06-11 | -27.27 |
| 2025-06-10 | -27.61 |
| 2025-06-09 | -29.63 |
| 2025-06-06 | -30.13 |
| 2025-06-05 | -30.97 |
| 2025-06-04 | -30.80 |
| 2025-06-03 | -29.96 |
| 2025-06-02 | -32.15 |
| 2025-05-30 | -29.79 |
| 2025-05-29 | -29.63 |
| 2025-05-28 | -30.13 |
| 2025-05-27 | -30.80 |
| 2025-05-26 | -30.13 |
| 2025-05-23 | -30.80 |
| 2025-05-22 | -30.47 |
| 2025-05-21 | -28.28 |
| 2025-05-20 | -26.60 |
| 2025-05-19 | -27.95 |
| 2025-05-16 | -28.28 |
| 2025-05-15 | -28.28 |
| 2025-05-14 | -27.78 |
| 2025-05-13 | -26.43 |
| 2025-05-12 | -26.27 |
| 2025-05-09 | -26.94 |
| 2025-05-08 | -26.60 |
| 2025-05-07 | -24.92 |
| 2025-05-06 | -24.42 |
| 2025-05-02 | -25.26 |
| 2025-04-30 | -25.43 |
| 2025-04-29 | -26.27 |
| 2025-04-28 | -26.27 |
| 2025-04-25 | -26.10 |
| 2025-04-24 | -24.42 |
| 2025-04-23 | -25.60 |
| 2025-04-22 | -26.77 |
| 2025-04-17 | -26.27 |
| 2025-04-16 | -27.44 |
| 2025-04-15 | -27.27 |
| 2025-04-14 | -26.77 |
| 2025-04-11 | -27.44 |
| 2025-04-10 | -27.44 |
| 2025-04-09 | -28.62 |
| 2025-04-08 | -29.96 |
| 2025-04-07 | -33.82 |
| 2025-04-03 | -27.78 |
| 2025-04-02 | -29.29 |
| 2025-04-01 | -28.62 |
| 2025-03-31 | -28.62 |
| 2025-03-28 | -26.60 |
| 2025-03-27 | -26.10 |
| 2025-03-26 | -28.11 |
| 2025-03-25 | -31.31 |
| 2025-03-24 | -31.14 |
| 2025-03-21 | -29.29 |
| 2025-03-20 | -27.78 |
| 2025-03-19 | -23.92 |
| 2025-03-18 | -23.08 |
| 2025-03-17 | -23.75 |
| 2025-03-14 | -27.95 |
| 2025-03-13 | -33.49 |
| 2025-03-12 | -31.31 |
| 2025-03-11 | -31.81 |
| 2025-03-10 | -32.15 |
| 2025-03-07 | -30.47 |
| 2025-03-06 | -29.46 |
| 2025-03-05 | -30.30 |
| 2025-03-04 | -30.97 |
| 2025-03-03 | -32.15 |
| 2025-02-28 | -34.83 |
| 2025-02-27 | -30.47 |
| 2025-02-26 | -33.82 |
| 2025-02-25 | -34.50 |
| 2025-02-24 | -32.99 |
| 2025-02-21 | -36.18 |
| 2025-02-20 | -38.53 |
| 2025-02-19 | -37.52 |
| 2025-02-18 | -38.02 |
| 2025-02-17 | -37.18 |
| 2025-02-14 | -36.85 |
| 2025-02-13 | -37.52 |
| 2025-02-12 | -37.35 |
| 2025-02-11 | -40.54 |
| 2025-02-10 | -39.03 |
| 2025-02-07 | -39.87 |
| 2025-02-06 | -40.88 |
| 2025-02-05 | -40.88 |
| 2025-02-04 | -40.88 |
| 2025-02-03 | -40.38 |
| 2025-01-28 | -39.37 |
| 2025-01-27 | -38.19 |
| 2025-01-24 | -38.86 |
| 2025-01-23 | -39.03 |
| 2025-01-22 | -38.53 |
| 2025-01-21 | -35.17 |
| 2025-01-20 | -37.86 |
| 2025-01-17 | -38.36 |
| 2025-01-16 | -37.35 |
| 2025-01-15 | -36.85 |
| 2025-01-14 | -36.18 |
| 2025-01-13 | -37.52 |
| 2025-01-10 | -36.34 |
| 2025-01-09 | -35.17 |
| 2025-01-08 | -37.18 |
| 2025-01-07 | -37.52 |
| 2025-01-06 | -37.86 |
| 2025-01-03 | -35.34 |
| 2025-01-02 | -35.67 |
| 2024-12-31 | -35.67 |
| 2024-12-30 | -36.85 |
| 2024-12-27 | -37.52 |
| 2024-12-24 | -38.53 |
| 2024-12-23 | -39.03 |
| 2024-12-20 | -41.05 |
| 2024-12-19 | -40.88 |
| 2024-12-18 | -41.05 |
| 2024-12-17 | -39.87 |
| 2024-12-16 | -38.19 |
| 2024-12-13 | -36.51 |
| 2024-12-12 | -33.32 |
| 2024-12-11 | -32.82 |
| 2024-12-10 | -33.66 |
| 2024-12-09 | -33.99 |
| 2024-12-06 | -37.02 |
| 2024-12-05 | -38.70 |
| 2024-12-04 | -36.34 |
| 2024-12-03 | -35.50 |
| 2024-12-02 | -35.17 |
| 2024-11-29 | -34.66 |
| 2024-11-28 | -35.50 |
| 2024-11-27 | -36.18 |
| 2024-11-26 | -37.18 |
| 2024-11-25 | -36.51 |
| 2024-11-22 | -37.69 |
| 2024-11-21 | -37.18 |
| 2024-11-20 | -36.18 |
| 2024-11-19 | -36.18 |
| 2024-11-18 | -35.50 |
| 2024-11-15 | -37.02 |
| 2024-11-14 | -37.02 |
| 2024-11-13 | -35.17 |
| 2024-11-12 | -34.16 |
| 2024-11-11 | -32.31 |
| 2024-11-08 | -29.46 |
| 2024-11-07 | -28.62 |
| 2024-11-06 | -30.47 |
| 2024-11-05 | -30.47 |
| 2024-11-04 | -31.64 |
| 2024-11-01 | -29.96 |
| 2024-10-31 | -31.31 |
| 2024-10-30 | -30.80 |
| 2024-10-29 | -29.46 |
| 2024-10-28 | -29.63 |
| 2024-10-25 | -31.98 |
| 2024-10-24 | -32.31 |
| 2024-10-23 | -29.96 |
| 2024-10-22 | -29.63 |
| 2024-10-21 | -30.80 |
| 2024-10-18 | -29.46 |
| 2024-10-17 | -29.79 |
| 2024-10-16 | -26.60 |
| 2024-10-15 | -29.46 |
| 2024-10-14 | -23.75 |
| 2024-10-10 | -25.43 |
| 2024-10-09 | -28.11 |
| 2024-10-08 | -24.76 |
| 2024-10-07 | -7.29 |
| 2024-10-04 | -13.33 |
| 2024-10-03 | -12.33 |
| 2024-10-02 | -11.32 |
| 2024-09-30 | -21.56 |
| 2024-09-27 | -25.26 |
| 2024-09-26 | -29.79 |
| 2024-09-25 | -36.85 |
| 2024-09-24 | -37.35 |
| 2024-09-23 | -38.36 |
| 2024-09-20 | -37.52 |
| 2024-09-19 | -37.86 |
| 2024-09-17 | -40.88 |
| 2024-09-16 | -40.71 |
| 2024-09-13 | -41.55 |
| 2024-09-12 | -41.05 |
| 2024-09-11 | -40.71 |
| 2024-09-10 | -42.05 |
| 2024-09-09 | -40.88 |
| 2024-09-05 | -38.19 |
| 2024-09-04 | -40.54 |
| 2024-09-03 | -39.87 |
| 2024-09-02 | -40.54 |
| 2024-08-30 | -39.03 |
| 2024-08-29 | -40.88 |
| 2024-08-28 | -39.54 |
| 2024-08-27 | -39.20 |
| 2024-08-26 | -44.91 |
| 2024-08-23 | -47.93 |
| 2024-08-22 | -47.43 |
| 2024-08-21 | -48.10 |
| 2024-08-20 | -46.42 |
| 2024-08-19 | -45.25 |
| 2024-08-16 | -47.60 |
| 2024-08-15 | -47.09 |
| 2024-08-14 | -46.42 |
| 2024-08-13 | -46.25 |
| 2024-08-12 | -45.92 |
| 2024-08-09 | -44.24 |
| 2024-08-08 | -47.43 |
| 2024-08-07 | -45.58 |
| 2024-08-06 | -44.07 |
| 2024-08-05 | -43.40 |
| 2024-08-02 | -43.90 |
| 2024-08-01 | -43.06 |
| 2024-07-31 | -42.56 |
| 2024-07-30 | -45.92 |
| 2024-07-29 | -44.07 |
| 2024-07-26 | -43.90 |
| 2024-07-25 | -45.41 |
| 2024-07-24 | -44.07 |
| 2024-07-23 | -42.89 |
| 2024-07-22 | -41.55 |
| 2024-07-19 | -41.72 |
| 2024-07-18 | -39.70 |
| 2024-07-17 | -39.87 |
| 2024-07-16 | -41.38 |
| 2024-07-15 | -40.88 |
| 2024-07-12 | -39.20 |
| 2024-07-11 | -41.38 |
| 2024-07-10 | -42.73 |
| 2024-07-09 | -41.55 |
| 2024-07-08 | -41.05 |
| 2024-07-05 | -40.71 |
| 2024-07-04 | -40.38 |
| 2024-07-03 | -39.37 |
| 2024-07-02 | -42.73 |
| 2024-06-28 | -43.40 |
| 2024-06-27 | -41.38 |
| 2024-06-26 | -41.55 |
| 2024-06-25 | -43.73 |
| 2024-06-24 | -43.40 |
| 2024-06-21 | -43.40 |
| 2024-06-20 | -43.72 |
| 2024-06-19 | -42.43 |
| 2024-06-18 | -42.11 |
| 2024-06-17 | -40.83 |
| 2024-06-14 | -39.06 |
| 2024-06-13 | -39.06 |
| 2024-06-12 | -39.38 |
| 2024-06-11 | -38.90 |
| 2024-06-07 | -37.61 |
| 2024-06-06 | -36.97 |
| 2024-06-05 | -35.04 |
| 2024-06-04 | -34.88 |
| 2024-06-03 | -37.61 |
| 2024-05-31 | -38.90 |
| 2024-05-30 | -38.09 |
| 2024-05-29 | -37.93 |
| 2024-05-28 | -38.09 |
| 2024-05-27 | -35.84 |
| 2024-05-24 | -35.84 |
| 2024-05-23 | -31.98 |
| 2024-05-22 | -28.60 |
| 2024-05-21 | -28.44 |
| 2024-05-20 | -24.42 |
| 2024-05-17 | -22.82 |
| 2024-05-16 | -24.58 |
| 2024-05-14 | -33.59 |
| 2024-05-13 | -33.27 |
| 2024-05-10 | -34.23 |
| 2024-05-09 | -34.55 |
| 2024-05-08 | -37.61 |
| 2024-05-07 | -35.04 |
| 2024-05-06 | -37.77 |
| 2024-05-03 | -36.00 |
| 2024-05-02 | -40.83 |
| 2024-04-30 | -42.27 |
| 2024-04-29 | -44.36 |
| 2024-04-26 | -46.45 |
| 2024-04-25 | -48.70 |
| 2024-04-24 | -49.03 |
| 2024-04-23 | -49.83 |
| 2024-04-22 | -49.35 |
| 2024-04-19 | -50.47 |
| 2024-04-18 | -48.70 |
| 2024-04-17 | -49.03 |
| 2024-04-16 | -49.03 |
| 2024-04-15 | -49.51 |
| 2024-04-12 | -49.83 |
| 2024-04-11 | -48.54 |
| 2024-04-10 | -49.99 |
| 2024-04-09 | -50.47 |
| 2024-04-08 | -52.08 |
| 2024-04-05 | -53.53 |
| 2024-04-03 | -50.96 |
| 2024-04-02 | -49.99 |
| 2024-03-28 | -51.92 |
| 2024-03-27 | -52.72 |
| 2024-03-26 | -57.71 |
| 2024-03-25 | -57.23 |
| 2024-03-22 | -57.87 |
| 2024-03-21 | -55.94 |
| 2024-03-20 | -56.58 |
| 2024-03-19 | -57.71 |
| 2024-03-18 | -55.62 |
| 2024-03-15 | -55.14 |
| 2024-03-14 | -55.30 |
| 2024-03-13 | -54.65 |
| 2024-03-12 | -53.85 |
| 2024-03-11 | -56.42 |
| 2024-03-08 | -56.91 |
| 2024-03-07 | -56.91 |
| 2024-03-06 | -56.91 |
| 2024-03-05 | -57.07 |
| 2024-03-04 | -56.58 |
| 2024-03-01 | -54.98 |
| 2024-02-29 | -54.65 |
| 2024-02-28 | -54.01 |
| 2024-02-27 | -52.72 |
| 2024-02-26 | -52.08 |
| 2024-02-23 | -52.24 |
| 2024-02-22 | -53.21 |
| 2024-02-21 | -53.37 |
| 2024-02-20 | -55.46 |
| 2024-02-19 | -56.26 |
| 2024-02-16 | -55.62 |
| 2024-02-15 | -58.51 |
| 2024-02-14 | -59.32 |
| 2024-02-09 | -59.80 |
| 2024-02-08 | -58.67 |
| 2024-02-07 | -59.64 |
| 2024-02-06 | -58.03 |
| 2024-02-05 | -60.60 |
| 2024-02-02 | -61.09 |
| 2024-02-01 | -61.41 |
| 2024-01-31 | -61.25 |
| 2024-01-30 | -60.44 |
| 2024-01-29 | -58.84 |
| 2024-01-26 | -59.16 |
| 2024-01-25 | -58.19 |
| 2024-01-24 | -60.12 |
| 2024-01-23 | -60.44 |
| 2024-01-22 | -60.93 |
| 2024-01-19 | -59.32 |
| 2024-01-18 | -56.26 |
| 2024-01-17 | -57.39 |
| 2024-01-16 | -55.78 |
| 2024-01-15 | -54.82 |
| 2024-01-12 | -54.33 |
| 2024-01-11 | -54.17 |
| 2024-01-10 | -55.14 |
| 2024-01-09 | -54.98 |
| 2024-01-08 | -55.30 |
| 2024-01-05 | -53.21 |
| 2024-01-04 | -54.33 |
| 2024-01-03 | -53.53 |
| 2024-01-02 | -54.01 |
| 2023-12-29 | -53.21 |
| 2023-12-28 | -53.85 |
| 2023-12-27 | -55.30 |
| 2023-12-22 | -55.62 |
| 2023-12-21 | -56.74 |
| 2023-12-20 | -56.10 |
| 2023-12-19 | -56.74 |
| 2023-12-18 | -56.10 |
| 2023-12-15 | -55.30 |
| 2023-12-14 | -57.55 |
| 2023-12-13 | -57.87 |
| 2023-12-12 | -56.10 |
| 2023-12-11 | -55.94 |
| 2023-12-08 | -56.26 |
| 2023-12-07 | -55.14 |
| 2023-12-06 | -55.14 |
| 2023-12-05 | -54.33 |
| 2023-12-04 | -53.37 |
| 2023-12-01 | -51.76 |
| 2023-11-30 | -47.90 |
| 2023-11-29 | -49.03 |
| 2023-11-28 | -49.35 |
| 2023-11-27 | -47.90 |
| 2023-11-24 | -47.42 |
| 2023-11-23 | -46.13 |
| 2023-11-22 | -48.87 |
| 2023-11-21 | -48.54 |
| 2023-11-20 | -49.19 |
| 2023-11-17 | -49.99 |
| 2023-11-16 | -49.35 |
| 2023-11-15 | -47.74 |
| 2023-11-14 | -48.22 |
| 2023-11-13 | -49.83 |
| 2023-11-10 | -50.15 |
| 2023-11-09 | -49.35 |
| 2023-11-08 | -46.78 |
| 2023-11-07 | -48.06 |
| 2023-11-06 | -46.29 |
| 2023-11-03 | -48.38 |
| 2023-11-02 | -49.19 |
| 2023-11-01 | -49.35 |
| 2023-10-31 | -50.96 |
| 2023-10-30 | -48.87 |
| 2023-10-27 | -47.58 |
| 2023-10-26 | -50.47 |
| 2023-10-25 | -49.99 |
| 2023-10-24 | -48.38 |
| 2023-10-20 | -50.96 |
| 2023-10-19 | -50.15 |
| 2023-10-18 | -49.19 |
| 2023-10-17 | -47.26 |
| 2023-10-16 | -46.13 |
| 2023-10-13 | -45.65 |
| 2023-10-12 | -43.88 |
| 2023-10-11 | -44.20 |
| 2023-10-10 | -45.33 |
| 2023-10-09 | -43.72 |
| 2023-10-06 | -43.08 |
| 2023-10-05 | -43.40 |
| 2023-10-04 | -45.33 |
| 2023-10-03 | -44.52 |
| 2023-09-29 | -43.40 |
| 2023-09-28 | -45.49 |
| 2023-09-27 | -45.01 |
| 2023-09-26 | -44.85 |
| 2023-09-25 | -44.68 |
| 2023-09-22 | -43.88 |
| 2023-09-21 | -44.85 |
| 2023-09-20 | -44.20 |
| 2023-09-19 | -42.76 |
| 2023-09-18 | -41.79 |
| 2023-09-15 | -40.34 |
| 2023-09-14 | -41.47 |
| 2023-09-13 | -41.79 |
| 2023-09-12 | -41.63 |
| 2023-09-11 | -40.99 |
| 2023-09-07 | -38.90 |
| 2023-09-06 | -36.16 |
| 2023-09-05 | -39.86 |
| 2023-09-04 | -37.93 |
| 2023-08-31 | -41.15 |
| 2023-08-30 | -43.56 |
| 2023-08-29 | -38.74 |
| 2023-08-28 | -38.74 |
| 2023-08-25 | -37.29 |
| 2023-08-24 | -37.45 |
| 2023-08-23 | -38.90 |
| 2023-08-22 | -39.22 |
| 2023-08-21 | -40.99 |
| 2023-08-18 | -40.34 |
| 2023-08-17 | -40.50 |
| 2023-08-16 | -40.02 |
| 2023-08-15 | -39.06 |
| 2023-08-14 | -38.41 |
| 2023-08-11 | -37.77 |
| 2023-08-10 | -39.06 |
| 2023-08-09 | -38.90 |
| 2023-08-08 | -39.38 |
| 2023-08-07 | -37.93 |
| 2023-08-04 | -36.16 |
| 2023-08-03 | -36.16 |
| 2023-08-02 | -37.61 |
| 2023-08-01 | -35.36 |
| 2023-07-31 | -34.39 |
| 2023-07-28 | -34.55 |
| 2023-07-27 | -35.52 |
| 2023-07-26 | -35.52 |
| 2023-07-25 | -33.75 |
| 2023-07-24 | -38.90 |
| 2023-07-21 | -37.93 |
| 2023-07-20 | -38.25 |
| 2023-07-19 | -39.38 |
| 2023-07-18 | -39.70 |
| 2023-07-14 | -38.41 |
| 2023-07-13 | -37.93 |
| 2023-07-12 | -40.34 |
| 2023-07-11 | -39.38 |
| 2023-07-10 | -40.18 |
| 2023-07-07 | -41.95 |
| 2023-07-06 | -40.34 |
| 2023-07-05 | -39.86 |
| 2023-07-04 | -39.06 |
| 2023-07-03 | -38.25 |
| 2023-06-30 | -39.70 |
| 2023-06-29 | -40.66 |
| 2023-06-28 | -39.86 |
| 2023-06-27 | -39.06 |
| 2023-06-26 | -42.11 |
| 2023-06-23 | -41.63 |
| 2023-06-21 | -39.86 |
| 2023-06-20 | -37.13 |
| 2023-06-19 | -35.68 |
| 2023-06-16 | -33.17 |
| 2023-06-15 | -33.01 |
| 2023-06-14 | -35.21 |
| 2023-06-13 | -34.43 |
| 2023-06-12 | -36.15 |
| 2023-06-09 | -35.84 |
| 2023-06-08 | -35.99 |
| 2023-06-07 | -35.21 |
| 2023-06-06 | -32.54 |
| 2023-06-05 | -35.84 |
| 2023-06-02 | -32.54 |
| 2023-06-01 | -36.62 |
| 2023-05-31 | -33.64 |
| 2023-05-30 | -33.80 |
| 2023-05-29 | -33.64 |
| 2023-05-25 | -32.39 |
| 2023-05-24 | -31.13 |
| 2023-05-23 | -30.03 |
| 2023-05-22 | -30.35 |
| 2023-05-19 | -29.40 |
| 2023-05-18 | -28.93 |
| 2023-05-17 | -28.46 |
| 2023-05-16 | -27.37 |
| 2023-05-15 | -27.05 |
| 2023-05-12 | -28.93 |
| 2023-05-11 | -28.46 |
| 2023-05-10 | -28.62 |
| 2023-05-09 | -28.31 |
| 2023-05-08 | -27.84 |
| 2023-05-05 | -26.58 |
| 2023-05-04 | -26.58 |
| 2023-05-03 | -34.58 |
| 2023-05-02 | -30.97 |
| 2023-04-28 | -24.54 |
| 2023-04-27 | -25.33 |
| 2023-04-26 | -25.01 |
| 2023-04-25 | -23.76 |
| 2023-04-24 | -22.97 |
| 2023-04-21 | -22.66 |
| 2023-04-20 | -22.35 |
| 2023-04-19 | -21.56 |
| 2023-04-18 | -18.74 |
| 2023-04-17 | -18.42 |
| 2023-04-14 | -17.64 |
| 2023-04-13 | -17.33 |
| 2023-04-12 | -17.33 |
| 2023-04-11 | -17.17 |
| 2023-04-06 | -20.78 |
| 2023-04-04 | -20.46 |
| 2023-04-03 | -19.99 |
| 2023-03-31 | -22.19 |
| 2023-03-30 | -20.31 |
| 2023-03-29 | -22.66 |
| 2023-03-28 | -23.91 |
| 2023-03-27 | -26.27 |
| 2023-03-24 | -21.25 |
| 2023-03-23 | -20.78 |
| 2023-03-22 | -21.40 |
| 2023-03-21 | -21.40 |
| 2023-03-20 | -22.66 |
| 2023-03-17 | -20.93 |
| 2023-03-16 | -24.86 |
| 2023-03-15 | -24.70 |
| 2023-03-14 | -25.01 |
| 2023-03-13 | -23.13 |
| 2023-03-10 | -22.82 |
| 2023-03-09 | -21.72 |
| 2023-03-08 | -19.36 |
| 2023-03-07 | -17.80 |
| 2023-03-06 | -14.66 |
| 2023-03-03 | -13.40 |
| 2023-03-02 | -13.87 |
| 2023-03-01 | -12.31 |
| 2023-02-28 | -17.95 |
| 2023-02-27 | -17.33 |
| 2023-02-24 | -17.17 |
| 2023-02-23 | -17.17 |
| 2023-02-22 | -16.70 |
| 2023-02-21 | -15.13 |
| 2023-02-20 | -14.03 |
| 2023-02-17 | -16.54 |
| 2023-02-16 | -17.01 |
| 2023-02-15 | -16.85 |
| 2023-02-14 | -15.60 |
| 2023-02-13 | -13.40 |
| 2023-02-10 | -15.91 |
| 2023-02-09 | -14.50 |
| 2023-02-08 | -16.07 |
| 2023-02-07 | -16.07 |
| 2023-02-06 | -16.07 |
| 2023-02-03 | -12.78 |
| 2023-02-02 | -9.80 |
| 2023-02-01 | -8.07 |
| 2023-01-31 | -10.27 |
| 2023-01-30 | -9.01 |
| 2023-01-27 | -5.56 |
| 2023-01-26 | -8.07 |
| 2023-01-20 | -9.01 |
| 2023-01-19 | -9.64 |
| 2023-01-18 | -12.46 |
| 2023-01-17 | -11.83 |
| 2023-01-16 | -10.11 |
| 2023-01-13 | -9.32 |
| 2023-01-12 | -11.52 |
| 2023-01-11 | -11.52 |
| 2023-01-10 | -10.27 |
| 2023-01-09 | -10.27 |
| 2023-01-06 | -7.91 |
| 2023-01-05 | -9.64 |
| 2023-01-04 | -12.62 |
| 2023-01-03 | -16.54 |
| 2022-12-30 | -18.74 |
| 2022-12-29 | -19.52 |
| 2022-12-28 | -18.27 |
| 2022-12-23 | -17.95 |
| 2022-12-22 | -18.42 |
| 2022-12-21 | -17.01 |
| 2022-12-20 | -18.11 |
| 2022-12-19 | -12.31 |
| 2022-12-16 | -12.93 |
| 2022-12-15 | -17.80 |
| 2022-12-14 | -16.54 |
| 2022-12-13 | -15.29 |
| 2022-12-12 | -13.72 |
| 2022-12-09 | -7.76 |
| 2022-12-08 | -12.46 |
| 2022-12-07 | -19.99 |
| 2022-12-06 | -12.62 |
| 2022-12-05 | -14.03 |
| 2022-12-02 | -18.42 |
| 2022-12-01 | -17.80 |
| 2022-11-30 | -16.23 |
| 2022-11-29 | -15.91 |
| 2022-11-28 | -24.86 |
| 2022-11-25 | -21.25 |
| 2022-11-24 | -24.38 |
| 2022-11-23 | -26.27 |
| 2022-11-22 | -28.15 |
| 2022-11-21 | -26.27 |
| 2022-11-18 | -24.23 |
| 2022-11-17 | -22.97 |
| 2022-11-16 | -24.23 |
| 2022-11-15 | -17.01 |
| 2022-11-14 | -22.50 |
| 2022-11-11 | -24.07 |
| 2022-11-10 | -32.86 |
| 2022-11-09 | -32.23 |
| 2022-11-08 | -35.37 |
| 2022-11-07 | -34.11 |
| 2022-11-04 | -36.94 |
| 2022-11-03 | -43.84 |
| 2022-11-02 | -42.74 |
| 2022-11-01 | -44.62 |
| 2022-10-31 | -49.49 |
| 2022-10-28 | -45.25 |
| 2022-10-27 | -42.74 |
| 2022-10-26 | -42.43 |
| 2022-10-25 | -41.33 |
| 2022-10-24 | -41.17 |
| 2022-10-21 | -36.46 |
| 2022-10-20 | -35.68 |
| 2022-10-19 | -33.33 |
| 2022-10-18 | -32.07 |
| 2022-10-17 | -30.97 |
| 2022-10-14 | -30.50 |
| 2022-10-13 | -31.44 |
| 2022-10-12 | -29.09 |
| 2022-10-11 | -28.93 |
| 2022-10-10 | -26.58 |
| 2022-10-07 | -24.70 |
| 2022-10-06 | -20.62 |
| 2022-10-05 | -20.93 |
| 2022-10-03 | -18.89 |
| 2022-09-30 | -17.64 |
| 2022-09-29 | -17.48 |
| 2022-09-28 | -12.31 |
| 2022-09-27 | -11.36 |
| 2022-09-26 | -16.23 |
| 2022-09-23 | -17.80 |
| 2022-09-22 | -16.23 |
| 2022-09-21 | -16.23 |
| 2022-09-20 | -12.15 |
| 2022-09-19 | -15.29 |
| 2022-09-16 | -11.83 |
| 2022-09-15 | -10.58 |
| 2022-09-14 | -12.93 |
| 2022-09-13 | -11.99 |
| 2022-09-09 | -12.46 |
| 2022-09-08 | -15.91 |
| 2022-09-07 | -13.56 |
| 2022-09-06 | -15.29 |
| 2022-09-05 | -15.29 |
| 2022-09-02 | -14.66 |
| 2022-09-01 | -11.36 |
| 2022-08-31 | -10.58 |
| 2022-08-30 | -12.31 |
| 2022-08-29 | -10.42 |
| 2022-08-26 | 5.89 |
| 2022-08-25 | 2.91 |
| 2022-08-24 | 3.23 |
| 2022-08-23 | 4.01 |
| 2022-08-22 | 5.89 |
| 2022-08-19 | 6.99 |
| 2022-08-18 | 2.44 |
| 2022-08-17 | 3.54 |
| 2022-08-16 | 4.64 |
| 2022-08-15 | 0.40 |
| 2022-08-12 | 2.75 |
| 2022-08-11 | 1.97 |
| 2022-08-10 | 0.72 |
| 2022-08-09 | 3.54 |
| 2022-08-08 | 4.01 |
| 2022-08-05 | 6.36 |
| 2022-08-04 | 3.54 |
| 2022-08-03 | 4.01 |
| 2022-08-02 | 6.68 |
| 2022-08-01 | 8.40 |
| 2022-07-29 | 9.97 |
| 2022-07-28 | 12.01 |
| 2022-07-27 | 13.27 |
| 2022-07-26 | 19.23 |
| 2022-07-25 | 14.05 |
| 2022-07-22 | 10.13 |
| 2022-07-21 | 9.81 |
| 2022-07-20 | 17.03 |
| 2022-07-19 | 18.29 |
| 2022-07-18 | 20.48 |
| 2022-07-15 | 18.76 |
| 2022-07-14 | 29.27 |
| 2022-07-13 | 29.27 |
| 2022-07-12 | 34.13 |
| 2022-07-11 | 33.97 |
| 2022-07-08 | 41.66 |
| 2022-07-07 | 39.62 |
| 2022-07-06 | 37.27 |
| 2022-07-05 | 38.21 |
| 2022-07-04 | 36.17 |
| 2022-06-30 | 39.31 |
| 2022-06-29 | 39.94 |
| 2022-06-28 | 40.25 |
| 2022-06-27 | 39.31 |
| 2022-06-24 | 36.01 |
| 2022-06-23 | 34.29 |
| 2022-06-22 | 32.40 |
| 2022-06-21 | 32.40 |
| 2022-06-20 | 28.80 |
| 2022-06-17 | 23.44 |
| 2022-06-16 | 20.53 |
| 2022-06-15 | 20.22 |
| 2022-06-14 | 17.92 |
| 2022-06-13 | 18.54 |
| 2022-06-10 | 25.12 |
| 2022-06-09 | 26.65 |
| 2022-06-08 | 24.36 |
| 2022-06-07 | 19.00 |
| 2022-06-06 | 21.60 |
| 2022-06-02 | 22.21 |
| 2022-06-01 | 22.36 |
| 2022-05-31 | 21.14 |
| 2022-05-30 | 19.00 |
| 2022-05-27 | 17.31 |
| 2022-05-26 | 17.00 |
| 2022-05-25 | 17.31 |
| 2022-05-24 | 16.24 |
| 2022-05-23 | 19.45 |
| 2022-05-20 | 18.54 |
| 2022-05-19 | 18.84 |
| 2022-05-18 | 21.14 |
| 2022-05-17 | 15.93 |
| 2022-05-16 | 15.17 |
| 2022-05-13 | 12.10 |
| 2022-05-12 | 5.21 |
| 2022-05-11 | 8.58 |
| 2022-05-10 | 6.13 |
| 2022-05-06 | 8.28 |
| 2022-05-05 | 20.83 |
| 2022-05-04 | 20.68 |
| 2022-05-03 | 24.36 |
| 2022-04-29 | 20.99 |
| 2022-04-28 | 17.92 |
| 2022-04-27 | 15.63 |
| 2022-04-26 | 12.87 |
| 2022-04-25 | 12.26 |
| 2022-04-22 | 19.76 |
| 2022-04-21 | 17.00 |
| 2022-04-20 | 17.31 |
| 2022-04-19 | 21.29 |
| 2022-04-14 | 27.88 |
| 2022-04-13 | 23.44 |
| 2022-04-12 | 23.44 |
| 2022-04-11 | 25.12 |
| 2022-04-08 | 31.71 |
| 2022-04-07 | 30.48 |
| 2022-04-06 | 32.17 |
| 2022-04-04 | 33.39 |
| 2022-04-01 | 23.28 |
| 2022-03-31 | 20.68 |
| 2022-03-30 | 20.99 |
| 2022-03-29 | 14.55 |
| 2022-03-28 | 13.02 |
| 2022-03-25 | 10.27 |
| 2022-03-24 | 9.81 |
| 2022-03-23 | 10.73 |
| 2022-03-22 | 11.64 |
| 2022-03-21 | 5.52 |
| 2022-03-18 | 7.05 |
| 2022-03-17 | 12.56 |
| 2022-03-16 | -2.45 |
| 2022-03-15 | -17.76 |
| 2022-03-14 | -10.10 |
| 2022-03-11 | -1.07 |
| 2022-03-10 | 5.06 |
| 2022-03-09 | 6.28 |
| 2022-03-08 | 4.45 |
| 2022-03-07 | 13.18 |
| 2022-03-04 | 14.55 |
| 2022-03-03 | 15.01 |
| 2022-03-02 | 15.32 |
| 2022-03-01 | 19.76 |
| 2022-02-28 | 19.91 |
| 2022-02-25 | 18.08 |
| 2022-02-24 | 20.99 |
| 2022-02-23 | 23.59 |
| 2022-02-22 | 27.27 |
| 2022-02-21 | 26.96 |
| 2022-02-18 | 29.10 |
| 2022-02-17 | 27.11 |
| 2022-02-16 | 31.71 |
| 2022-02-15 | 32.78 |
| 2022-02-14 | 32.32 |
| 2022-02-11 | 36.91 |
| 2022-02-10 | 36.45 |
| 2022-02-09 | 32.47 |
| 2022-02-08 | 30.94 |
| 2022-02-07 | 35.99 |
| 2022-02-04 | 35.38 |
| 2022-01-31 | 31.09 |
| 2022-01-28 | 30.02 |
| 2022-01-27 | 30.33 |
| 2022-01-26 | 34.00 |
| 2022-01-25 | 30.79 |
| 2022-01-24 | 31.40 |
| 2022-01-21 | 32.01 |
| 2022-01-20 | 29.41 |
| 2022-01-19 | 13.94 |
| 2022-01-18 | 7.51 |
| 2022-01-17 | 6.59 |
| 2022-01-14 | 10.27 |
| 2022-01-13 | 9.96 |
| 2022-01-12 | 17.00 |
| 2022-01-11 | 16.24 |
| 2022-01-10 | 17.92 |
| 2022-01-07 | 13.33 |
| 2022-01-06 | 6.44 |
| 2022-01-05 | 6.44 |
| 2022-01-04 | 11.34 |
| 2022-01-03 | 9.35 |
| 2021-12-31 | 10.27 |
| 2021-12-30 | 7.66 |
| 2021-12-29 | 7.66 |
| 2021-12-28 | 11.34 |
| 2021-12-24 | 7.20 |
| 2021-12-23 | 8.73 |
| 2021-12-22 | 11.03 |
| 2021-12-21 | 7.20 |
| 2021-12-20 | 5.21 |
| 2021-12-17 | 9.04 |
| 2021-12-16 | 11.95 |
| 2021-12-15 | 12.10 |
| 2021-12-14 | 15.47 |
| 2021-12-13 | 20.22 |
| 2021-12-10 | 21.45 |
| 2021-12-09 | 22.06 |
| 2021-12-08 | 18.38 |
| 2021-12-07 | 16.39 |
| 2021-12-06 | 10.73 |
| 2021-12-03 | 12.10 |
| 2021-12-02 | 13.64 |
| 2021-12-01 | 12.26 |
| 2021-11-30 | 14.55 |
| 2021-11-29 | 11.95 |
| 2021-11-26 | 9.96 |
| 2021-11-25 | 12.26 |
| 2021-11-24 | 10.11 |
| 2021-11-23 | 12.72 |
| 2021-11-22 | 11.18 |
| 2021-11-19 | 14.09 |
| 2021-11-18 | 12.72 |
| 2021-11-17 | 16.70 |
| 2021-11-16 | 21.60 |
| 2021-11-15 | 20.99 |
| 2021-11-12 | 21.91 |
| 2021-11-11 | 21.14 |
| 2021-11-10 | 17.16 |
| 2021-11-09 | 10.27 |
| 2021-11-08 | 10.42 |
| 2021-11-05 | 9.04 |
| 2021-11-04 | 11.34 |
| 2021-11-03 | 14.86 |
| 2021-11-02 | 12.87 |
| 2021-11-01 | 16.09 |
| 2021-10-29 | 18.38 |
| 2021-10-28 | 23.13 |
| 2021-10-27 | 25.58 |
| 2021-10-26 | 28.49 |
| 2021-10-25 | 30.48 |
| 2021-10-22 | 37.37 |
| 2021-10-21 | 36.61 |
| 2021-10-20 | 34.46 |
| 2021-10-19 | 33.85 |
| 2021-10-18 | 33.85 |
| 2021-10-15 | 30.63 |
| 2021-10-12 | 32.32 |
| 2021-10-11 | 30.02 |
| 2021-10-08 | 31.25 |
| 2021-10-07 | 29.72 |
| 2021-10-06 | 24.97 |
| 2021-10-05 | 25.43 |
| 2021-10-04 | 29.41 |
| 2021-09-30 | 28.64 |
| 2021-09-29 | 27.27 |
| 2021-09-28 | 27.72 |
| 2021-09-27 | 19.45 |
| 2021-09-24 | 23.74 |
| 2021-09-23 | 22.52 |
| 2021-09-21 | 17.16 |
| 2021-09-20 | 12.72 |
| 2021-09-17 | 16.24 |
| 2021-09-16 | 15.47 |
| 2021-09-15 | 20.68 |
| 2021-09-14 | 23.90 |
| 2021-09-13 | 25.27 |
| 2021-09-10 | 28.49 |
| 2021-09-09 | 24.66 |
| 2021-09-08 | 30.02 |
| 2021-09-07 | 26.50 |
| 2021-09-06 | 28.80 |
| 2021-09-03 | 30.94 |
| 2021-09-02 | 31.71 |
| 2021-09-01 | 28.64 |
| 2021-08-31 | 27.42 |
| 2021-08-30 | 30.94 |
| 2021-08-27 | 25.89 |
| 2021-08-26 | 30.33 |
| 2021-08-25 | 30.94 |
| 2021-08-24 | 28.64 |
| 2021-08-23 | 19.15 |
| 2021-08-20 | 20.68 |
| 2021-08-19 | 27.57 |
| 2021-08-18 | 30.48 |
| 2021-08-17 | 29.56 |
| 2021-08-16 | 35.84 |
| 2021-08-13 | 33.85 |
| 2021-08-12 | 35.84 |
| 2021-08-11 | 36.45 |
| 2021-08-10 | 30.18 |
| 2021-08-09 | 30.63 |
| 2021-08-06 | 27.88 |
| 2021-08-05 | 28.03 |
| 2021-08-04 | 28.49 |
| 2021-08-03 | 32.63 |
| 2021-08-02 | 30.18 |
| 2021-07-30 | 29.41 |
| 2021-07-29 | 32.93 |
| 2021-07-28 | 35.84 |
| 2021-07-27 | 21.91 |
| 2021-07-26 | 27.27 |
| 2021-07-23 | 36.91 |
| 2021-07-22 | 43.35 |
| 2021-07-21 | 35.54 |
| 2021-07-20 | 32.17 |
| 2021-07-19 | 33.70 |
| 2021-07-16 | 35.84 |
| 2021-07-15 | 33.85 |
| 2021-07-14 | 36.91 |
| 2021-07-13 | 38.60 |
| 2021-07-12 | 43.81 |
| 2021-07-09 | 41.81 |
| 2021-07-08 | 45.64 |
| 2021-07-07 | 51.62 |
| 2021-07-06 | 49.32 |
| 2021-07-05 | 55.90 |
| 2021-07-02 | 72.75 |
| 2021-06-30 | 84.70 |
| 2021-06-29 | 73.36 |
| 2021-06-28 | 76.43 |
| 2021-06-25 | 76.43 |
| 2021-06-24 | 80.71 |
| 2021-06-23 | 84.70 |
| 2021-06-22 | 78.57 |
| 2021-06-21 | 81.94 |
| 2021-06-18 | 82.84 |
| 2021-06-17 | 87.06 |
| 2021-06-16 | 86.46 |
| 2021-06-15 | 89.47 |
| 2021-06-11 | 93.39 |
| 2021-06-10 | 92.48 |
| 2021-06-09 | 89.17 |
| 2021-06-08 | 92.18 |
| 2021-06-07 | 88.87 |
| 2021-06-04 | 81.04 |
| 2021-06-03 | 85.25 |
| 2021-06-02 | 90.37 |
| 2021-06-01 | 85.55 |
| 2021-05-31 | 85.85 |
| 2021-05-28 | 80.73 |
| 2021-05-27 | 79.23 |
| 2021-05-26 | 75.61 |
| 2021-05-25 | 74.11 |
| 2021-05-24 | 75.61 |
| 2021-05-21 | 78.93 |
| 2021-05-20 | 74.11 |
| 2021-05-18 | 79.23 |
| 2021-05-17 | 76.22 |
| 2021-05-14 | 73.81 |
| 2021-05-13 | 73.81 |
| 2021-05-12 | 78.02 |
| 2021-05-11 | 81.34 |
| 2021-05-10 | 82.24 |
| 2021-05-07 | 79.23 |
| 2021-05-06 | 86.76 |
| 2021-05-05 | 81.94 |
| 2021-05-04 | 84.05 |
| 2021-05-03 | 81.94 |
| 2021-04-30 | 86.46 |
| 2021-04-29 | 93.39 |
| 2021-04-28 | 106.64 |
| 2021-04-27 | 85.85 |
| 2021-04-26 | 92.18 |
| 2021-04-23 | 81.64 |
| 2021-04-22 | 80.73 |
| 2021-04-21 | 78.63 |
| 2021-04-20 | 82.54 |
| 2021-04-19 | 85.55 |
| 2021-04-16 | 78.63 |
| 2021-04-15 | 75.01 |
| 2021-04-14 | 76.22 |
| 2021-04-13 | 75.91 |
| 2021-04-12 | 76.52 |
| 2021-04-09 | 81.04 |
| 2021-04-08 | 92.48 |
| 2021-04-07 | 93.99 |
| 2021-04-01 | 76.82 |
| 2021-03-31 | 78.02 |
| 2021-03-30 | 69.59 |
| 2021-03-29 | 57.84 |
| 2021-03-26 | 29.22 |
| 2021-03-25 | 23.05 |
| 2021-03-24 | 24.86 |
| 2021-03-23 | 27.12 |
| 2021-03-22 | 28.02 |
| 2021-03-19 | 28.92 |
| 2021-03-18 | 27.12 |
| 2021-03-17 | 28.62 |
| 2021-03-16 | 27.27 |
| 2021-03-15 | 26.06 |
| 2021-03-12 | 23.65 |
| 2021-03-11 | 22.15 |
| 2021-03-10 | 20.04 |
| 2021-03-09 | 17.48 |
| 2021-03-08 | 17.78 |
| 2021-03-05 | 23.80 |
| 2021-03-04 | 20.19 |
| 2021-03-03 | 24.56 |
| 2021-03-02 | 25.76 |
| 2021-03-01 | 22.00 |
| 2021-02-26 | 18.68 |
| 2021-02-25 | 22.60 |
| 2021-02-24 | 21.54 |
| 2021-02-23 | 24.71 |
| 2021-02-22 | 24.86 |
| 2021-02-19 | 29.83 |
| 2021-02-18 | 31.03 |
| 2021-02-17 | 30.13 |
| 2021-02-16 | 25.91 |
| 2021-02-11 | 26.36 |
| 2021-02-10 | 27.27 |
| 2021-02-09 | 26.66 |
| 2021-02-08 | 26.36 |
| 2021-02-05 | 26.21 |
| 2021-02-04 | 27.87 |
| 2021-02-03 | 29.68 |
| 2021-02-02 | 30.58 |
| 2021-02-01 | 31.79 |
| 2021-01-29 | 31.79 |
| 2021-01-28 | 32.99 |
| 2021-01-27 | 37.06 |
| 2021-01-26 | 40.37 |
| 2021-01-25 | 41.57 |
| 2021-01-22 | 42.78 |
| 2021-01-21 | 41.12 |
| 2021-01-20 | 47.75 |
| 2021-01-19 | 45.34 |
| 2021-01-18 | 43.83 |
| 2021-01-15 | 40.07 |
| 2021-01-14 | 41.73 |
| 2021-01-13 | 45.19 |
| 2021-01-12 | 46.24 |
| 2021-01-11 | 47.90 |
| 2021-01-08 | 54.53 |
| 2021-01-07 | 52.42 |
| 2021-01-06 | 55.73 |
| 2021-01-05 | 41.73 |
| 2021-01-04 | 42.33 |
| 2020-12-31 | 44.14 |
| 2020-12-30 | 43.83 |
| 2020-12-29 | 41.12 |
| 2020-12-28 | 39.01 |
| 2020-12-24 | 40.07 |
| 2020-12-23 | 37.51 |
| 2020-12-22 | 39.92 |
| 2020-12-21 | 42.33 |
| 2020-12-18 | 35.85 |
| 2020-12-17 | 34.80 |
| 2020-12-16 | 36.00 |
| 2020-12-15 | 36.30 |
| 2020-12-14 | 36.45 |
| 2020-12-11 | 37.36 |
| 2020-12-10 | 37.66 |
| 2020-12-09 | 35.25 |
| 2020-12-08 | 36.60 |
| 2020-12-07 | 36.30 |
| 2020-12-04 | 37.51 |
| 2020-12-03 | 43.23 |
| 2020-12-02 | 41.57 |
| 2020-12-01 | 36.30 |
| 2020-11-30 | 35.70 |
| 2020-11-27 | 34.19 |
| 2020-11-26 | 33.29 |
| 2020-11-25 | 31.03 |
| 2020-11-24 | 31.03 |
| 2020-11-23 | 34.50 |
| 2020-11-20 | 35.70 |
| 2020-11-19 | 31.63 |
| 2020-11-18 | 32.99 |
| 2020-11-17 | 28.32 |
| 2020-11-16 | 27.57 |
| 2020-11-13 | 28.17 |
| 2020-11-12 | 27.27 |
| 2020-11-11 | 26.21 |
| 2020-11-10 | 28.32 |
| 2020-11-09 | 28.62 |
| 2020-11-06 | 32.39 |
| 2020-11-05 | 35.55 |
| 2020-11-04 | 30.58 |
| 2020-11-03 | 29.83 |
| 2020-11-02 | 29.22 |
| 2020-10-30 | 27.87 |
| 2020-10-29 | 32.54 |
| 2020-10-28 | 32.39 |
| 2020-10-27 | 30.73 |
| 2020-10-23 | 34.35 |
| 2020-10-22 | 35.25 |
| 2020-10-21 | 36.30 |
| 2020-10-20 | 37.81 |
| 2020-10-19 | 39.32 |
| 2020-10-16 | 41.57 |
| 2020-10-15 | 41.73 |
| 2020-10-14 | 47.45 |
| 2020-10-12 | 48.50 |
| 2020-10-09 | 48.05 |
| 2020-10-08 | 49.56 |
| 2020-10-07 | 49.11 |
| 2020-10-06 | 48.20 |
| 2020-10-05 | 46.09 |
| 2020-09-30 | 43.68 |
| 2020-09-29 | 42.18 |
| 2020-09-28 | 39.47 |
| 2020-09-25 | 39.32 |
| 2020-09-24 | 39.01 |
| 2020-09-23 | 40.07 |
| 2020-09-22 | 38.71 |
| 2020-09-21 | 38.71 |
| 2020-09-18 | 41.42 |
| 2020-09-17 | 38.71 |
| 2020-09-16 | 46.55 |
| 2020-09-15 | 43.68 |
| 2020-09-14 | 39.77 |
| 2020-09-11 | 36.91 |
| 2020-09-10 | 35.85 |
| 2020-09-09 | 40.67 |
| 2020-09-08 | 42.33 |
| 2020-09-07 | 44.59 |
| 2020-09-04 | 44.29 |
| 2020-09-03 | 49.11 |
| 2020-09-02 | 51.82 |
| 2020-09-01 | 52.42 |
| 2020-08-31 | 56.94 |
| 2020-08-28 | 56.64 |
| 2020-08-27 | 54.23 |
| 2020-08-26 | 50.31 |
| 2020-08-25 | 51.52 |
| 2020-08-24 | 51.52 |
| 2020-08-21 | 45.79 |
| 2020-08-20 | 46.39 |
| 2020-08-19 | 48.50 |
| 2020-08-18 | 50.61 |
| 2020-08-17 | 51.21 |
| 2020-08-14 | 53.02 |
| 2020-08-13 | 53.62 |
| 2020-08-12 | 52.12 |
| 2020-08-11 | 55.43 |
| 2020-08-10 | 60.55 |
| 2020-08-07 | 61.46 |
| 2020-08-06 | 68.38 |
| 2020-08-05 | 60.85 |
| 2020-08-04 | 60.85 |
| 2020-08-03 | 58.44 |
| 2020-07-31 | 59.65 |
| 2020-07-30 | 61.46 |
| 2020-07-29 | 63.56 |
| 2020-07-28 | 63.26 |
| 2020-07-27 | 63.26 |
| 2020-07-24 | 60.85 |
| 2020-07-23 | 62.96 |
| 2020-07-22 | 59.35 |
| 2020-07-21 | 64.17 |
| 2020-07-20 | 53.93 |
| 2020-07-17 | 49.86 |
| 2020-07-16 | 42.93 |
| 2020-07-15 | 48.35 |
| 2020-07-14 | 39.77 |
| 2020-07-13 | 41.27 |
| 2020-07-10 | 37.36 |
| 2020-07-09 | 34.95 |
| 2020-07-08 | 35.70 |
| 2020-07-07 | 35.40 |
| 2020-07-06 | 35.85 |
| 2020-07-03 | 37.51 |
| 2020-07-02 | 40.07 |
| 2020-06-30 | 37.51 |
| 2020-06-29 | 39.77 |
| 2020-06-26 | 43.08 |
| 2020-06-24 | 41.88 |
| 2020-06-23 | 44.36 |
| 2020-06-22 | 44.06 |
| 2020-06-19 | 46.45 |
| 2020-06-18 | 45.86 |
| 2020-06-17 | 43.02 |
| 2020-06-16 | 42.87 |
| 2020-06-15 | 39.88 |
| 2020-06-12 | 47.05 |
| 2020-06-11 | 47.20 |
| 2020-06-10 | 50.34 |
| 2020-06-09 | 49.44 |
| 2020-06-08 | 52.13 |
| 2020-06-05 | 52.73 |
| 2020-06-04 | 55.42 |
| 2020-06-03 | 58.11 |
| 2020-06-02 | 63.79 |
| 2020-06-01 | 57.21 |
| 2020-05-29 | 54.52 |
| 2020-05-28 | 50.94 |
| 2020-05-27 | 53.93 |
| 2020-05-26 | 59.60 |
| 2020-05-25 | 58.41 |
| 2020-05-22 | 56.32 |
| 2020-05-21 | 61.70 |
| 2020-05-20 | 67.38 |
| 2020-05-19 | 73.65 |
| 2020-05-18 | 71.26 |
| 2020-05-15 | 66.78 |
| 2020-05-14 | 64.39 |
| 2020-05-13 | 62.89 |
| 2020-05-12 | 57.51 |
| 2020-05-11 | 59.31 |
| 2020-05-08 | 57.81 |
| 2020-05-07 | 53.93 |
| 2020-05-06 | 52.13 |
| 2020-05-05 | 50.94 |
| 2020-05-04 | 49.44 |
| 2020-04-29 | 53.93 |
| 2020-04-28 | 47.65 |
| 2020-04-27 | 45.26 |
| 2020-04-24 | 40.33 |
| 2020-04-23 | 43.46 |
| 2020-04-22 | 43.76 |
| 2020-04-21 | 38.23 |
| 2020-04-20 | 39.88 |
| 2020-04-17 | 39.58 |
| 2020-04-16 | 39.28 |
| 2020-04-15 | 36.14 |
| 2020-04-14 | 37.64 |
| 2020-04-09 | 32.56 |
| 2020-04-08 | 27.62 |
| 2020-04-07 | 27.62 |
| 2020-04-06 | 28.37 |
| 2020-04-03 | 25.98 |
| 2020-04-02 | 33.90 |
| 2020-04-01 | 40.92 |
| 2020-03-31 | 40.48 |
| 2020-03-30 | 33.90 |
| 2020-03-27 | 36.74 |
| 2020-03-26 | 30.76 |
| 2020-03-25 | 31.96 |
| 2020-03-24 | 26.58 |
| 2020-03-23 | 20.45 |
| 2020-03-20 | 28.82 |
| 2020-03-19 | 23.29 |
| 2020-03-18 | 18.06 |
| 2020-03-17 | 22.39 |
| 2020-03-16 | 27.32 |
| 2020-03-13 | 40.77 |
| 2020-03-12 | 47.65 |
| 2020-03-11 | 47.80 |
| 2020-03-10 | 43.17 |
| 2020-03-09 | 43.02 |
| 2020-03-06 | 52.43 |
| 2020-03-05 | 56.02 |
| 2020-03-04 | 51.83 |
| 2020-03-03 | 47.05 |
| 2020-03-02 | 46.30 |
| 2020-02-28 | 45.56 |
| 2020-02-27 | 50.94 |
| 2020-02-26 | 47.95 |
| 2020-02-25 | 50.94 |
| 2020-02-24 | 49.44 |
| 2020-02-21 | 49.44 |
| 2020-02-20 | 51.24 |
| 2020-02-19 | 53.93 |
| 2020-02-18 | 53.93 |
| 2020-02-17 | 53.63 |
| 2020-02-14 | 54.22 |
| 2020-02-13 | 56.32 |
| 2020-02-12 | 51.83 |
| 2020-02-11 | 48.10 |
| 2020-02-10 | 47.65 |
| 2020-02-07 | 37.34 |
| 2020-02-06 | 36.74 |
| 2020-02-05 | 34.65 |
| 2020-02-04 | 31.96 |
| 2020-02-03 | 29.87 |
| 2020-01-31 | 23.14 |
| 2020-01-30 | 23.89 |
| 2020-01-29 | 30.01 |
| 2020-01-24 | 34.50 |
| 2020-01-23 | 33.30 |
| 2020-01-22 | 37.94 |
| 2020-01-21 | 34.65 |
| 2020-01-20 | 38.68 |
| 2020-01-17 | 38.68 |
| 2020-01-16 | 38.53 |
| 2020-01-15 | 35.25 |
| 2020-01-14 | 30.76 |
| 2020-01-13 | 29.12 |
| 2020-01-10 | 31.21 |
| 2020-01-09 | 30.16 |
| 2020-01-08 | 25.23 |
| 2020-01-07 | 23.44 |
| 2020-01-06 | 22.09 |
| 2020-01-03 | 23.29 |
| 2020-01-02 | 25.08 |
| 2019-12-31 | 27.18 |
| 2019-12-30 | 31.51 |
| 2019-12-27 | 19.40 |
| 2019-12-24 | 21.35 |
| 2019-12-23 | 19.25 |
| 2019-12-20 | 19.85 |
| 2019-12-19 | 20.00 |
| 2019-12-18 | 20.30 |
| 2019-12-17 | 21.80 |
| 2019-12-16 | 20.15 |
| 2019-12-13 | 17.01 |
| 2019-12-12 | 23.59 |
| 2019-12-11 | 28.52 |
| 2019-12-10 | 26.13 |
| 2019-12-09 | 28.22 |
| 2019-12-06 | 25.23 |
| 2019-12-05 | 27.77 |
| 2019-12-04 | 27.03 |
| 2019-12-03 | 30.16 |
| 2019-12-02 | 28.82 |
| 2019-11-29 | 28.07 |
| 2019-11-28 | 29.87 |
| 2019-11-27 | 30.31 |
| 2019-11-26 | 30.76 |
| 2019-11-25 | 28.52 |
| 2019-11-22 | 31.36 |
| 2019-11-21 | 33.00 |
| 2019-11-20 | 34.50 |
| 2019-11-19 | 35.25 |
| 2019-11-18 | 33.60 |
| 2019-11-15 | 29.87 |
| 2019-11-14 | 30.61 |
| 2019-11-13 | 28.82 |
| 2019-11-12 | 30.91 |
| 2019-11-11 | 30.46 |
| 2019-11-08 | 31.81 |
| 2019-11-07 | 31.81 |
| 2019-11-06 | 31.66 |
| 2019-11-05 | 33.30 |
| 2019-11-04 | 34.20 |
| 2019-11-01 | 31.81 |
| 2019-10-31 | 33.15 |
| 2019-10-30 | 33.30 |
| 2019-10-29 | 35.25 |
| 2019-10-28 | 28.67 |
| 2019-10-25 | 24.04 |
| 2019-10-24 | 23.89 |
| 2019-10-23 | 22.69 |
| 2019-10-22 | 22.69 |
| 2019-10-21 | 23.74 |
| 2019-10-18 | 23.44 |
| 2019-10-17 | 17.46 |
| 2019-10-16 | 17.01 |
| 2019-10-15 | 15.67 |
| 2019-10-14 | 15.07 |
| 2019-10-11 | 15.07 |
| 2019-10-10 | 13.73 |
| 2019-10-09 | 15.67 |
| 2019-10-08 | 16.56 |
| 2019-10-04 | 17.61 |
| 2019-10-03 | 15.82 |
| 2019-10-02 | 17.76 |
| 2019-09-30 | 15.07 |
| 2019-09-27 | 14.02 |
| 2019-09-26 | 15.07 |
| 2019-09-25 | 14.32 |
| 2019-09-24 | 13.58 |
| 2019-09-23 | 13.87 |
| 2019-09-20 | 15.82 |
| 2019-09-19 | 14.92 |
| 2019-09-18 | 15.07 |
| 2019-09-17 | 15.22 |
| 2019-09-16 | 15.07 |
| 2019-09-13 | 15.22 |
| 2019-09-12 | 12.08 |
| 2019-09-11 | 12.53 |
| 2019-09-10 | 14.77 |
| 2019-09-09 | 14.02 |
| 2019-09-06 | 11.48 |
| 2019-09-05 | 10.89 |
| 2019-09-04 | 8.94 |
| 2019-09-03 | 6.85 |
| 2019-09-02 | 8.50 |
| 2019-08-30 | 7.15 |
| 2019-08-29 | 9.09 |
| 2019-08-28 | 6.70 |
| 2019-08-27 | 7.15 |
| 2019-08-26 | 0.13 |
| 2019-08-23 | -8.69 |
| 2019-08-22 | -10.04 |
| 2019-08-21 | -10.04 |
| 2019-08-20 | -8.84 |
| 2019-08-19 | -5.70 |
| 2019-08-16 | -8.54 |
| 2019-08-15 | -7.79 |
| 2019-08-14 | -6.75 |
| 2019-08-13 | -9.44 |
| 2019-08-12 | -7.50 |
| 2019-08-09 | -5.55 |
| 2019-08-08 | -3.46 |
| 2019-08-07 | -5.25 |
| 2019-08-06 | -5.10 |
| 2019-08-05 | -5.85 |
| 2019-08-02 | -5.40 |
| 2019-08-01 | -3.16 |
| 2019-07-31 | -0.62 |
| 2019-07-30 | 2.37 |
| 2019-07-29 | 2.67 |
| 2019-07-26 | 2.52 |
| 2019-07-25 | 2.52 |
| 2019-07-24 | 1.77 |
| 2019-07-23 | -0.32 |
| 2019-07-22 | -0.32 |
| 2019-07-19 | -1.52 |
| 2019-07-18 | -3.31 |
| 2019-07-17 | -1.37 |
| 2019-07-16 | -1.37 |
| 2019-07-15 | -1.07 |
| 2019-07-12 | -0.62 |
| 2019-07-11 | 1.62 |
| 2019-07-10 | -2.86 |
| 2019-07-09 | -5.25 |
| 2019-07-08 | -5.10 |
| 2019-07-05 | -5.85 |
| 2019-07-04 | -3.91 |
| 2019-07-03 | -4.06 |
| 2019-07-02 | -3.16 |
| 2019-06-28 | -5.70 |
| 2019-06-27 | -5.85 |
| 2019-06-26 | -5.85 |
| 2019-06-25 | -4.36 |
| 2019-06-24 | -4.06 |
| 2019-06-21 | -4.95 |
| 2019-06-20 | -5.85 |
| 2019-06-19 | -9.59 |
| 2019-06-18 | -12.58 |
| 2019-06-17 | -13.70 |
| 2019-06-14 | -13.55 |
| 2019-06-13 | -12.37 |
| 2019-06-12 | -11.93 |
| 2019-06-11 | -9.71 |
| 2019-06-10 | -7.06 |
| 2019-06-06 | -10.60 |
| 2019-06-05 | -10.16 |
| 2019-06-04 | -8.39 |
| 2019-06-03 | -10.60 |
| 2019-05-31 | -8.98 |
| 2019-05-30 | -10.45 |
| 2019-05-29 | -13.70 |
| 2019-05-28 | -15.17 |
| 2019-05-27 | -17.24 |
| 2019-05-24 | -15.61 |
| 2019-05-23 | -15.61 |
| 2019-05-22 | -15.02 |
| 2019-05-21 | -13.84 |
| 2019-05-20 | -14.43 |
| 2019-05-17 | -11.93 |
| 2019-05-16 | -9.86 |
| 2019-05-15 | -8.98 |
| 2019-05-14 | -8.53 |
| 2019-05-10 | -7.06 |
| 2019-05-09 | -8.68 |
| 2019-05-08 | -6.47 |
| 2019-05-07 | -5.29 |
| 2019-05-06 | -3.37 |
| 2019-05-03 | 1.06 |
| 2019-05-02 | -0.12 |
| 2019-04-30 | -0.12 |
| 2019-04-29 | -0.71 |
| 2019-04-26 | -0.57 |
| 2019-04-25 | -0.42 |
| 2019-04-24 | 0.47 |
| 2019-04-23 | 0.61 |
| 2019-04-18 | 2.68 |
| 2019-04-17 | 2.68 |
| 2019-04-16 | 2.38 |
| 2019-04-15 | 1.65 |
| 2019-04-12 | 4.74 |
| 2019-04-11 | 4.74 |
| 2019-04-10 | 7.99 |
| 2019-04-09 | 8.73 |
| 2019-04-08 | 7.99 |
| 2019-04-04 | 7.40 |
| 2019-04-03 | 7.55 |
| 2019-04-02 | 6.66 |
| 2019-04-01 | 3.27 |
| 2019-03-29 | 2.68 |
| 2019-03-28 | -1.30 |
| 2019-03-27 | -2.63 |
| 2019-03-26 | -4.70 |
| 2019-03-25 | -4.11 |
| 2019-03-22 | 6.22 |
| 2019-03-21 | 7.84 |
| 2019-03-20 | 5.19 |
| 2019-03-19 | 4.74 |
| 2019-03-18 | 2.68 |
| 2019-03-15 | 0.32 |
| 2019-03-14 | 1.79 |
| 2019-03-13 | 3.56 |
| 2019-03-12 | 4.01 |
| 2019-03-11 | 0.61 |
| 2019-03-08 | -0.12 |
| 2019-03-07 | 3.12 |
| 2019-03-06 | 5.04 |
| 2019-03-05 | 6.22 |
| 2019-03-04 | 6.22 |
| 2019-03-01 | 6.81 |
| 2019-02-28 | 5.63 |
| 2019-02-27 | 7.84 |
| 2019-02-26 | 7.55 |
| 2019-02-25 | 7.69 |
| 2019-02-22 | 10.05 |
| 2019-02-21 | 7.99 |
| 2019-02-20 | 7.69 |
| 2019-02-19 | 4.89 |
| 2019-02-18 | 4.30 |
| 2019-02-15 | 3.27 |
| 2019-02-14 | 6.22 |
| 2019-02-13 | 6.22 |
| 2019-02-12 | 6.22 |
| 2019-02-11 | 4.74 |
| 2019-02-08 | 10.79 |
| 2019-02-04 | 8.58 |
| 2019-02-01 | 6.81 |
| 2019-01-31 | 5.63 |
| 2019-01-30 | 3.56 |
| 2019-01-29 | 3.56 |
| 2019-01-28 | 0.61 |
| 2019-01-25 | 0.47 |
| 2019-01-24 | -0.71 |
| 2019-01-23 | -2.04 |
| 2019-01-22 | -0.27 |
| 2019-01-21 | 1.20 |
| 2019-01-18 | 0.32 |
| 2019-01-17 | 0.47 |
| 2019-01-16 | 0.17 |
| 2019-01-15 | -0.86 |
| 2019-01-14 | -4.40 |
| 2019-01-11 | -3.81 |
| 2019-01-10 | -8.24 |
| 2019-01-09 | -8.53 |
| 2019-01-08 | -8.24 |
| 2019-01-07 | -11.48 |
| 2019-01-04 | -12.52 |
| 2019-01-03 | -13.99 |
| 2019-01-02 | -13.99 |
| 2018-12-31 | -11.48 |
| 2018-12-28 | -11.93 |
| 2018-12-27 | -14.43 |
| 2018-12-24 | -13.11 |
| 2018-12-21 | -12.22 |
| 2018-12-20 | -12.22 |
| 2018-12-19 | -11.04 |
| 2018-12-18 | -6.47 |
| 2018-12-17 | -5.88 |
| 2018-12-14 | -5.73 |
| 2018-12-13 | -5.44 |
| 2018-12-12 | -6.76 |
| 2018-12-11 | -7.65 |
| 2018-12-10 | -8.39 |
| 2018-12-07 | -5.29 |
| 2018-12-06 | -6.62 |
| 2018-12-05 | -4.11 |
| 2018-12-04 | -1.16 |
| 2018-12-03 | -1.16 |
| 2018-11-30 | -0.71 |
| 2018-11-29 | -4.26 |
| 2018-11-28 | -3.81 |
| 2018-11-27 | -7.65 |
| 2018-11-26 | -7.35 |
| 2018-11-23 | -8.39 |
| 2018-11-22 | -7.21 |
| 2018-11-21 | -7.65 |
| 2018-11-20 | -10.45 |
| 2018-11-19 | -9.27 |
| 2018-11-16 | -12.07 |
| 2018-11-15 | -12.07 |
| 2018-11-14 | -13.25 |
| 2018-11-13 | -16.94 |
| 2018-11-12 | -19.75 |
| 2018-11-09 | -19.75 |
| 2018-11-08 | -15.32 |
| 2018-11-07 | -13.99 |
| 2018-11-06 | -18.12 |
| 2018-11-05 | -16.94 |
| 2018-11-02 | -14.73 |
| 2018-11-01 | -21.52 |
| 2018-10-31 | -23.58 |
| 2018-10-30 | -27.12 |
| 2018-10-29 | -23.43 |
| 2018-10-26 | -18.27 |
| 2018-10-25 | -15.32 |
| 2018-10-24 | -17.83 |
| 2018-10-23 | -19.01 |
| 2018-10-22 | -15.02 |
| 2018-10-19 | -17.09 |
| 2018-10-18 | -17.83 |
| 2018-10-16 | -18.57 |
| 2018-10-15 | -20.34 |
| 2018-10-12 | -21.96 |
| 2018-10-11 | -23.58 |
| 2018-10-10 | -19.01 |
| 2018-10-09 | -19.89 |
| 2018-10-08 | -17.39 |
| 2018-10-05 | -11.48 |
| 2018-10-04 | -9.86 |
| 2018-10-03 | -9.42 |
| 2018-10-02 | -9.27 |
| 2018-09-28 | -7.35 |
| 2018-09-27 | -7.21 |
| 2018-09-26 | -7.06 |
| 2018-09-24 | -6.47 |
| 2018-09-21 | -1.16 |
| 2018-09-20 | -6.76 |
| 2018-09-19 | -6.17 |
| 2018-09-18 | -11.04 |
| 2018-09-17 | -11.78 |
| 2018-09-14 | -12.37 |
| 2018-09-13 | -14.29 |
| 2018-09-12 | -16.35 |
| 2018-09-11 | -15.76 |
| 2018-09-10 | -10.60 |
| 2018-09-07 | -8.53 |
| 2018-09-06 | -11.34 |
| 2018-09-05 | -8.98 |
| 2018-09-04 | -9.42 |
| 2018-09-03 | -12.07 |
| 2018-08-31 | -8.53 |
| 2018-08-30 | -7.35 |
| 2018-08-29 | -7.50 |
| 2018-08-28 | -8.83 |
| 2018-08-27 | -4.70 |
| 2018-08-24 | -5.14 |
| 2018-08-23 | -2.63 |
| 2018-08-22 | -2.63 |
| 2018-08-21 | 0.17 |
| 2018-08-20 | -5.14 |
| 2018-08-17 | -4.55 |
| 2018-08-16 | 3.27 |
| 2018-08-15 | 2.97 |
| 2018-08-14 | 6.07 |
| 2018-08-13 | 10.94 |
| 2018-08-10 | 12.71 |
| 2018-08-09 | 10.64 |
| 2018-08-08 | 7.55 |
| 2018-08-07 | 7.99 |
| 2018-08-06 | 2.53 |
| 2018-08-03 | 4.15 |
| 2018-08-02 | 6.22 |
| 2018-08-01 | 8.43 |
| 2018-07-31 | 14.19 |
| 2018-07-30 | 15.07 |
| 2018-07-27 | 20.09 |
| 2018-07-26 | 20.53 |
| 2018-07-25 | 18.76 |
| 2018-07-24 | 18.76 |
| 2018-07-23 | 16.99 |
| 2018-07-20 | 15.96 |
| 2018-07-19 | 15.81 |
| 2018-07-18 | 14.19 |
| 2018-07-17 | 6.22 |
| 2018-07-16 | 6.07 |
| 2018-07-13 | 7.55 |
| 2018-07-12 | 7.84 |
| 2018-07-11 | 1.50 |
| 2018-07-10 | 3.27 |
| 2018-07-09 | 3.27 |
| 2018-07-06 | -1.45 |
| 2018-07-05 | -2.34 |
| 2018-07-04 | 0.02 |
| 2018-07-03 | 1.65 |
| 2018-06-29 | 5.04 |
| 2018-06-28 | 0.91 |
| 2018-06-27 | 9.46 |
| 2018-06-26 | 11.38 |
| 2018-06-25 | 14.63 |
| 2018-06-22 | 19.05 |
| 2018-06-21 | 11.97 |
| 2018-06-20 | 11.23 |
| 2018-06-19 | 8.43 |
| 2018-06-15 | 15.07 |
| 2018-06-14 | 14.78 |
| 2018-06-13 | 15.96 |
| 2018-06-12 | 15.81 |
| 2018-06-11 | 15.81 |
| 2018-06-08 | 13.60 |
| 2018-06-07 | 17.43 |
| 2018-06-06 | 17.28 |
| 2018-06-05 | 20.23 |
| 2018-06-04 | 17.14 |
| 2018-06-01 | 18.46 |
| 2018-05-31 | 19.50 |
| 2018-05-30 | 16.40 |
| 2018-05-29 | 15.67 |
| 2018-05-28 | 20.06 |
| 2018-05-25 | 12.74 |
| 2018-05-24 | 5.71 |
| 2018-05-23 | 7.17 |
| 2018-05-21 | 8.35 |
| 2018-05-18 | 7.76 |
| 2018-05-17 | 9.37 |
| 2018-05-16 | 8.35 |
| 2018-05-15 | 6.30 |
| 2018-05-14 | 1.90 |
| 2018-05-11 | 2.20 |
| 2018-05-10 | 0.88 |
| 2018-05-09 | -0.44 |
| 2018-05-08 | -3.66 |
| 2018-05-07 | -5.42 |
| 2018-05-04 | -6.44 |
| 2018-05-03 | -4.83 |
| 2018-05-02 | -1.61 |
| 2018-04-30 | -3.81 |
| 2018-04-27 | -5.42 |
| 2018-04-26 | -4.10 |
| 2018-04-25 | -4.39 |
| 2018-04-24 | -4.10 |
| 2018-04-23 | -5.56 |
| 2018-04-20 | -3.95 |
| 2018-04-19 | -1.76 |
| 2018-04-18 | 1.17 |
| 2018-04-17 | -3.07 |
| 2018-04-16 | 2.05 |
| 2018-04-13 | 3.07 |
| 2018-04-12 | 1.17 |
| 2018-04-11 | 6.59 |
| 2018-04-10 | 8.49 |
| 2018-04-09 | 1.61 |
| 2018-04-06 | -3.66 |
| 2018-04-04 | -2.64 |
| 2018-04-03 | 1.46 |
| 2018-03-29 | -2.93 |
| 2018-03-28 | -4.98 |
| 2018-03-27 | -0.15 |
| 2018-03-26 | -2.49 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy