Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02239 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2239 % |
|---|---|
| 2026-02-16 | -66.38 |
| 2026-02-13 | -66.38 |
| 2026-02-12 | -66.38 |
| 2026-02-11 | -66.38 |
| 2026-02-10 | -67.51 |
| 2026-02-09 | -69.78 |
| 2026-02-06 | -69.78 |
| 2026-02-05 | -68.27 |
| 2026-02-04 | -69.78 |
| 2026-02-03 | -68.27 |
| 2026-02-02 | -67.89 |
| 2026-01-30 | -69.78 |
| 2026-01-29 | -69.78 |
| 2026-01-28 | -69.78 |
| 2026-01-27 | -69.78 |
| 2026-01-26 | -70.53 |
| 2026-01-23 | -71.29 |
| 2026-01-22 | -70.53 |
| 2026-01-21 | -69.78 |
| 2026-01-20 | -68.64 |
| 2026-01-19 | -69.78 |
| 2026-01-16 | -69.78 |
| 2026-01-15 | -69.40 |
| 2026-01-14 | -68.27 |
| 2026-01-13 | -69.78 |
| 2026-01-12 | -69.78 |
| 2026-01-09 | -69.40 |
| 2026-01-08 | -72.42 |
| 2026-01-07 | -70.91 |
| 2026-01-06 | -71.29 |
| 2026-01-05 | -71.67 |
| 2026-01-02 | -68.64 |
| 2025-12-31 | -68.64 |
| 2025-12-30 | -69.40 |
| 2025-12-29 | -69.40 |
| 2025-12-24 | -69.40 |
| 2025-12-23 | -69.40 |
| 2025-12-22 | -68.64 |
| 2025-12-19 | -70.16 |
| 2025-12-18 | -69.78 |
| 2025-12-17 | -69.78 |
| 2025-12-16 | -69.78 |
| 2025-12-15 | -69.40 |
| 2025-12-12 | -68.64 |
| 2025-12-11 | -69.78 |
| 2025-12-10 | -69.78 |
| 2025-12-09 | -69.02 |
| 2025-12-08 | -69.02 |
| 2025-12-05 | -68.27 |
| 2025-12-04 | -70.53 |
| 2025-12-03 | -72.80 |
| 2025-12-02 | -70.91 |
| 2025-12-01 | -72.42 |
| 2025-11-28 | -71.67 |
| 2025-11-27 | -72.42 |
| 2025-11-26 | -72.04 |
| 2025-11-25 | -71.67 |
| 2025-11-24 | -69.78 |
| 2025-11-21 | -70.16 |
| 2025-11-20 | -70.16 |
| 2025-11-19 | -67.51 |
| 2025-11-18 | -68.64 |
| 2025-11-17 | -69.78 |
| 2025-11-14 | -69.02 |
| 2025-11-13 | -68.27 |
| 2025-11-12 | -69.02 |
| 2025-11-11 | -69.02 |
| 2025-11-10 | -69.78 |
| 2025-11-07 | -66.76 |
| 2025-11-06 | -68.27 |
| 2025-11-05 | -68.64 |
| 2025-11-04 | -68.27 |
| 2025-11-03 | -68.64 |
| 2025-10-31 | -66.38 |
| 2025-10-30 | -67.89 |
| 2025-10-28 | -67.51 |
| 2025-10-27 | -67.51 |
| 2025-10-24 | -67.13 |
| 2025-10-23 | -65.24 |
| 2025-10-22 | -67.51 |
| 2025-10-21 | -67.51 |
| 2025-10-20 | -69.02 |
| 2025-10-17 | -69.78 |
| 2025-10-16 | -67.51 |
| 2025-10-15 | -66.38 |
| 2025-10-14 | -66.38 |
| 2025-10-13 | -66.76 |
| 2025-10-10 | -65.62 |
| 2025-10-09 | -65.24 |
| 2025-10-08 | -64.49 |
| 2025-10-06 | -62.98 |
| 2025-10-03 | -62.22 |
| 2025-10-02 | -69.02 |
| 2025-09-30 | -70.53 |
| 2025-09-29 | -69.02 |
| 2025-09-26 | -69.02 |
| 2025-09-25 | -68.64 |
| 2025-09-24 | -70.16 |
| 2025-09-23 | -69.78 |
| 2025-09-22 | -66.76 |
| 2025-09-19 | -65.24 |
| 2025-09-18 | -65.24 |
| 2025-09-17 | -65.62 |
| 2025-09-16 | -65.24 |
| 2025-09-15 | -65.24 |
| 2025-09-12 | -66.00 |
| 2025-09-11 | -66.38 |
| 2025-09-10 | -66.38 |
| 2025-09-09 | -66.38 |
| 2025-09-08 | -64.87 |
| 2025-09-05 | -63.36 |
| 2025-09-04 | -62.22 |
| 2025-09-03 | -63.73 |
| 2025-09-02 | -62.60 |
| 2025-09-01 | -64.11 |
| 2025-08-29 | -66.00 |
| 2025-08-28 | -65.62 |
| 2025-08-27 | -66.38 |
| 2025-08-26 | -65.24 |
| 2025-08-25 | -65.24 |
| 2025-08-22 | -64.11 |
| 2025-08-21 | -64.11 |
| 2025-08-20 | -62.60 |
| 2025-08-19 | -64.87 |
| 2025-08-18 | -64.87 |
| 2025-08-15 | -64.87 |
| 2025-08-14 | -62.98 |
| 2025-08-13 | -64.11 |
| 2025-08-12 | -63.36 |
| 2025-08-11 | -63.36 |
| 2025-08-08 | -63.73 |
| 2025-08-07 | -63.36 |
| 2025-08-06 | -59.96 |
| 2025-08-05 | -61.09 |
| 2025-08-04 | -62.60 |
| 2025-08-01 | -60.33 |
| 2025-07-31 | -60.33 |
| 2025-07-30 | -60.71 |
| 2025-07-29 | -59.20 |
| 2025-07-28 | -59.20 |
| 2025-07-25 | -59.20 |
| 2025-07-24 | -59.20 |
| 2025-07-23 | -63.36 |
| 2025-07-22 | -59.20 |
| 2025-07-21 | -58.82 |
| 2025-07-18 | -62.60 |
| 2025-07-17 | -62.60 |
| 2025-07-16 | -62.60 |
| 2025-07-15 | -59.20 |
| 2025-07-14 | -59.58 |
| 2025-07-11 | -59.58 |
| 2025-07-10 | -63.36 |
| 2025-07-09 | -62.60 |
| 2025-07-08 | -64.87 |
| 2025-07-07 | -64.87 |
| 2025-07-04 | -64.87 |
| 2025-07-03 | -63.36 |
| 2025-07-02 | -65.24 |
| 2025-06-30 | -65.24 |
| 2025-06-27 | -66.00 |
| 2025-06-26 | -66.00 |
| 2025-06-25 | -62.60 |
| 2025-06-24 | -62.60 |
| 2025-06-23 | -61.47 |
| 2025-06-20 | -61.47 |
| 2025-06-19 | -61.47 |
| 2025-06-18 | -61.47 |
| 2025-06-17 | -61.47 |
| 2025-06-16 | -61.47 |
| 2025-06-13 | -61.47 |
| 2025-06-12 | -59.96 |
| 2025-06-11 | -59.96 |
| 2025-06-10 | -59.96 |
| 2025-06-09 | -59.58 |
| 2025-06-06 | -68.64 |
| 2025-06-05 | -65.62 |
| 2025-06-04 | -63.36 |
| 2025-06-03 | -62.61 |
| 2025-06-02 | -62.61 |
| 2025-05-30 | -64.85 |
| 2025-05-29 | -59.62 |
| 2025-05-28 | -62.98 |
| 2025-05-27 | -62.61 |
| 2025-05-26 | -62.61 |
| 2025-05-23 | -59.62 |
| 2025-05-22 | -59.62 |
| 2025-05-21 | -59.24 |
| 2025-05-20 | -62.61 |
| 2025-05-19 | -62.61 |
| 2025-05-16 | -68.22 |
| 2025-05-15 | -68.22 |
| 2025-05-14 | -68.22 |
| 2025-05-13 | -64.48 |
| 2025-05-12 | -58.87 |
| 2025-05-09 | -57.75 |
| 2025-05-08 | -62.61 |
| 2025-05-07 | -63.36 |
| 2025-05-06 | -62.98 |
| 2025-05-02 | -62.98 |
| 2025-04-30 | -63.36 |
| 2025-04-29 | -63.36 |
| 2025-04-28 | -63.36 |
| 2025-04-25 | -62.61 |
| 2025-04-24 | -70.83 |
| 2025-04-23 | -70.83 |
| 2025-04-22 | -71.96 |
| 2025-04-17 | -71.96 |
| 2025-04-16 | -72.33 |
| 2025-04-15 | -72.70 |
| 2025-04-14 | -73.08 |
| 2025-04-11 | -73.08 |
| 2025-04-10 | -73.45 |
| 2025-04-09 | -73.45 |
| 2025-04-08 | -73.83 |
| 2025-04-07 | -66.35 |
| 2025-04-03 | -64.85 |
| 2025-04-02 | -65.97 |
| 2025-04-01 | -65.97 |
| 2025-03-31 | -65.97 |
| 2025-03-28 | -65.97 |
| 2025-03-27 | -56.25 |
| 2025-03-26 | -56.62 |
| 2025-03-25 | -56.62 |
| 2025-03-24 | -64.48 |
| 2025-03-21 | -66.35 |
| 2025-03-20 | -67.84 |
| 2025-03-19 | -67.84 |
| 2025-03-18 | -67.84 |
| 2025-03-17 | -67.09 |
| 2025-03-14 | -67.47 |
| 2025-03-13 | -63.36 |
| 2025-03-12 | -64.48 |
| 2025-03-11 | -69.71 |
| 2025-03-10 | -68.22 |
| 2025-03-07 | -70.83 |
| 2025-03-06 | -70.46 |
| 2025-03-05 | -70.46 |
| 2025-03-04 | -70.46 |
| 2025-03-03 | -70.09 |
| 2025-02-28 | -70.83 |
| 2025-02-27 | -70.83 |
| 2025-02-26 | -70.83 |
| 2025-02-25 | -70.46 |
| 2025-02-24 | -70.46 |
| 2025-02-21 | -75.69 |
| 2025-02-20 | -73.83 |
| 2025-02-19 | -72.33 |
| 2025-02-18 | -72.33 |
| 2025-02-17 | -70.09 |
| 2025-02-14 | -70.09 |
| 2025-02-13 | -70.09 |
| 2025-02-12 | -70.09 |
| 2025-02-11 | -68.59 |
| 2025-02-10 | -68.59 |
| 2025-02-07 | -67.47 |
| 2025-02-06 | -67.09 |
| 2025-02-05 | -67.09 |
| 2025-02-04 | -67.09 |
| 2025-02-03 | -68.96 |
| 2025-01-28 | -67.09 |
| 2025-01-27 | -67.09 |
| 2025-01-24 | -66.35 |
| 2025-01-23 | -66.35 |
| 2025-01-22 | -66.35 |
| 2025-01-21 | -66.35 |
| 2025-01-20 | -64.48 |
| 2025-01-17 | -64.48 |
| 2025-01-16 | -64.48 |
| 2025-01-15 | -62.61 |
| 2025-01-14 | -62.61 |
| 2025-01-13 | -65.23 |
| 2025-01-10 | -65.23 |
| 2025-01-09 | -65.23 |
| 2025-01-08 | -64.85 |
| 2025-01-07 | -64.85 |
| 2025-01-06 | -64.85 |
| 2025-01-03 | -64.85 |
| 2025-01-02 | -64.85 |
| 2024-12-31 | -64.85 |
| 2024-12-30 | -64.85 |
| 2024-12-27 | -64.85 |
| 2024-12-24 | -65.60 |
| 2024-12-23 | -65.97 |
| 2024-12-20 | -66.35 |
| 2024-12-19 | -66.72 |
| 2024-12-18 | -62.61 |
| 2024-12-17 | -59.24 |
| 2024-12-16 | -59.24 |
| 2024-12-13 | -63.73 |
| 2024-12-12 | -63.73 |
| 2024-12-11 | -64.48 |
| 2024-12-10 | -64.48 |
| 2024-12-09 | -65.60 |
| 2024-12-06 | -65.60 |
| 2024-12-05 | -66.35 |
| 2024-12-04 | -67.09 |
| 2024-12-03 | -70.46 |
| 2024-12-02 | -61.86 |
| 2024-11-29 | -61.86 |
| 2024-11-28 | -61.86 |
| 2024-11-27 | -58.87 |
| 2024-11-26 | -58.87 |
| 2024-11-25 | -58.87 |
| 2024-11-22 | -58.87 |
| 2024-11-21 | -58.87 |
| 2024-11-20 | -56.25 |
| 2024-11-19 | -56.25 |
| 2024-11-18 | -56.25 |
| 2024-11-15 | -56.25 |
| 2024-11-14 | -56.25 |
| 2024-11-13 | -56.25 |
| 2024-11-12 | -55.13 |
| 2024-11-11 | -54.01 |
| 2024-11-08 | -54.01 |
| 2024-11-07 | -54.01 |
| 2024-11-06 | -59.62 |
| 2024-11-05 | -59.24 |
| 2024-11-04 | -59.62 |
| 2024-11-01 | -59.62 |
| 2024-10-31 | -59.99 |
| 2024-10-30 | -59.24 |
| 2024-10-29 | -61.86 |
| 2024-10-28 | -60.36 |
| 2024-10-25 | -60.36 |
| 2024-10-24 | -59.99 |
| 2024-10-23 | -59.99 |
| 2024-10-22 | -58.49 |
| 2024-10-21 | -59.99 |
| 2024-10-18 | -60.36 |
| 2024-10-17 | -62.98 |
| 2024-10-16 | -62.98 |
| 2024-10-15 | -67.09 |
| 2024-10-14 | -67.84 |
| 2024-10-10 | -67.84 |
| 2024-10-09 | -65.60 |
| 2024-10-08 | -61.49 |
| 2024-10-07 | -52.51 |
| 2024-10-04 | -59.62 |
| 2024-10-03 | -65.97 |
| 2024-10-02 | -65.97 |
| 2024-09-30 | -67.09 |
| 2024-09-27 | -66.72 |
| 2024-09-26 | -66.72 |
| 2024-09-25 | -71.96 |
| 2024-09-24 | -77.19 |
| 2024-09-23 | -78.31 |
| 2024-09-20 | -75.69 |
| 2024-09-19 | -75.69 |
| 2024-09-17 | -75.69 |
| 2024-09-16 | -75.69 |
| 2024-09-13 | -75.69 |
| 2024-09-12 | -75.69 |
| 2024-09-11 | -75.69 |
| 2024-09-10 | -75.69 |
| 2024-09-09 | -79.06 |
| 2024-09-05 | -79.43 |
| 2024-09-04 | -80.93 |
| 2024-09-03 | -80.93 |
| 2024-09-02 | -80.93 |
| 2024-08-30 | -80.93 |
| 2024-08-29 | -80.56 |
| 2024-08-28 | -76.44 |
| 2024-08-27 | -76.44 |
| 2024-08-26 | -80.93 |
| 2024-08-23 | -75.32 |
| 2024-08-22 | -74.57 |
| 2024-08-21 | -74.57 |
| 2024-08-20 | -74.57 |
| 2024-08-19 | -74.57 |
| 2024-08-16 | -74.57 |
| 2024-08-15 | -74.57 |
| 2024-08-14 | -74.57 |
| 2024-08-13 | -74.57 |
| 2024-08-12 | -74.57 |
| 2024-08-09 | -74.57 |
| 2024-08-08 | -74.57 |
| 2024-08-07 | -74.57 |
| 2024-08-06 | -74.57 |
| 2024-08-05 | -74.57 |
| 2024-08-02 | -74.57 |
| 2024-08-01 | -74.57 |
| 2024-07-31 | -74.57 |
| 2024-07-30 | -74.57 |
| 2024-07-29 | -74.57 |
| 2024-07-26 | -73.83 |
| 2024-07-25 | -73.08 |
| 2024-07-24 | -72.33 |
| 2024-07-23 | -71.96 |
| 2024-07-22 | -71.96 |
| 2024-07-19 | -71.58 |
| 2024-07-18 | -71.58 |
| 2024-07-17 | -71.96 |
| 2024-07-16 | -71.96 |
| 2024-07-15 | -71.96 |
| 2024-07-12 | -71.96 |
| 2024-07-11 | -71.96 |
| 2024-07-10 | -66.35 |
| 2024-07-09 | -66.35 |
| 2024-07-08 | -65.97 |
| 2024-07-05 | -65.60 |
| 2024-07-04 | -65.60 |
| 2024-07-03 | -65.60 |
| 2024-07-02 | -65.23 |
| 2024-06-28 | -65.23 |
| 2024-06-27 | -65.23 |
| 2024-06-26 | -65.23 |
| 2024-06-25 | -65.23 |
| 2024-06-24 | -60.74 |
| 2024-06-21 | -60.36 |
| 2024-06-20 | -59.24 |
| 2024-06-19 | -55.88 |
| 2024-06-18 | -55.50 |
| 2024-06-17 | -55.50 |
| 2024-06-14 | -44.66 |
| 2024-06-13 | -44.29 |
| 2024-06-12 | -44.29 |
| 2024-06-11 | -44.29 |
| 2024-06-07 | -46.16 |
| 2024-06-06 | -45.03 |
| 2024-06-05 | -45.03 |
| 2024-06-04 | -42.80 |
| 2024-06-03 | -41.32 |
| 2024-05-31 | -41.32 |
| 2024-05-30 | -40.95 |
| 2024-05-29 | -44.29 |
| 2024-05-28 | -44.29 |
| 2024-05-27 | -44.29 |
| 2024-05-24 | -48.00 |
| 2024-05-23 | -48.00 |
| 2024-05-22 | -48.00 |
| 2024-05-21 | -48.00 |
| 2024-05-20 | -48.00 |
| 2024-05-17 | -48.00 |
| 2024-05-16 | -48.00 |
| 2024-05-14 | -48.00 |
| 2024-05-13 | -48.00 |
| 2024-05-10 | -47.63 |
| 2024-05-09 | -47.63 |
| 2024-05-08 | -47.63 |
| 2024-05-07 | -47.63 |
| 2024-05-06 | -48.75 |
| 2024-05-03 | -48.75 |
| 2024-05-02 | -48.75 |
| 2024-04-30 | -48.75 |
| 2024-04-29 | -48.75 |
| 2024-04-26 | -48.75 |
| 2024-04-25 | -48.75 |
| 2024-04-24 | -48.75 |
| 2024-04-23 | -48.75 |
| 2024-04-22 | -48.75 |
| 2024-04-19 | -48.75 |
| 2024-04-18 | -48.75 |
| 2024-04-17 | -48.75 |
| 2024-04-16 | -48.75 |
| 2024-04-15 | -48.75 |
| 2024-04-12 | -48.75 |
| 2024-04-11 | -48.75 |
| 2024-04-10 | -48.75 |
| 2024-04-09 | -48.75 |
| 2024-04-08 | -48.75 |
| 2024-04-05 | -48.75 |
| 2024-04-03 | -48.75 |
| 2024-04-02 | -48.75 |
| 2024-03-28 | -48.75 |
| 2024-03-27 | -48.75 |
| 2024-03-26 | -48.75 |
| 2024-03-25 | -44.29 |
| 2024-03-22 | -49.12 |
| 2024-03-21 | -42.43 |
| 2024-03-20 | -42.06 |
| 2024-03-19 | -42.06 |
| 2024-03-18 | -42.06 |
| 2024-03-15 | -41.69 |
| 2024-03-14 | -41.32 |
| 2024-03-13 | -43.18 |
| 2024-03-12 | -43.18 |
| 2024-03-11 | -42.80 |
| 2024-03-08 | -42.80 |
| 2024-03-07 | -42.80 |
| 2024-03-06 | -42.80 |
| 2024-03-05 | -42.43 |
| 2024-03-04 | -42.43 |
| 2024-03-01 | -42.43 |
| 2024-02-29 | -42.43 |
| 2024-02-28 | -42.43 |
| 2024-02-27 | -42.43 |
| 2024-02-26 | -42.43 |
| 2024-02-23 | -42.43 |
| 2024-02-22 | -42.43 |
| 2024-02-21 | -44.29 |
| 2024-02-20 | -41.32 |
| 2024-02-19 | -41.32 |
| 2024-02-16 | -41.32 |
| 2024-02-15 | -42.06 |
| 2024-02-14 | -42.80 |
| 2024-02-09 | -42.80 |
| 2024-02-08 | -42.80 |
| 2024-02-07 | -42.80 |
| 2024-02-06 | -42.80 |
| 2024-02-05 | -42.80 |
| 2024-02-02 | -42.80 |
| 2024-02-01 | -43.92 |
| 2024-01-31 | -43.92 |
| 2024-01-30 | -42.80 |
| 2024-01-29 | -42.80 |
| 2024-01-26 | -42.80 |
| 2024-01-25 | -42.80 |
| 2024-01-24 | -42.43 |
| 2024-01-23 | -42.43 |
| 2024-01-22 | -45.03 |
| 2024-01-19 | -40.58 |
| 2024-01-18 | -40.58 |
| 2024-01-17 | -40.58 |
| 2024-01-16 | -40.58 |
| 2024-01-15 | -40.58 |
| 2024-01-12 | -36.86 |
| 2024-01-11 | -36.86 |
| 2024-01-10 | -36.86 |
| 2024-01-09 | -33.15 |
| 2024-01-08 | -33.15 |
| 2024-01-05 | -33.15 |
| 2024-01-04 | -33.15 |
| 2024-01-03 | -33.15 |
| 2024-01-02 | -33.15 |
| 2023-12-29 | -26.46 |
| 2023-12-28 | -25.72 |
| 2023-12-27 | -25.72 |
| 2023-12-22 | -25.72 |
| 2023-12-21 | -21.64 |
| 2023-12-20 | -42.43 |
| 2023-12-19 | -42.43 |
| 2023-12-18 | -42.80 |
| 2023-12-15 | -42.80 |
| 2023-12-14 | -42.80 |
| 2023-12-13 | -42.43 |
| 2023-12-12 | -42.43 |
| 2023-12-11 | -36.86 |
| 2023-12-08 | -36.86 |
| 2023-12-07 | -36.86 |
| 2023-12-06 | -36.86 |
| 2023-12-05 | -36.86 |
| 2023-12-04 | -36.86 |
| 2023-12-01 | -36.86 |
| 2023-11-30 | -36.86 |
| 2023-11-29 | -36.86 |
| 2023-11-28 | -36.86 |
| 2023-11-27 | -41.32 |
| 2023-11-24 | -41.32 |
| 2023-11-23 | -41.32 |
| 2023-11-22 | -40.58 |
| 2023-11-21 | -40.58 |
| 2023-11-20 | -40.58 |
| 2023-11-17 | -40.58 |
| 2023-11-16 | -40.58 |
| 2023-11-15 | -40.58 |
| 2023-11-14 | -40.58 |
| 2023-11-13 | -40.58 |
| 2023-11-10 | -40.58 |
| 2023-11-09 | -41.32 |
| 2023-11-08 | -41.32 |
| 2023-11-07 | -40.95 |
| 2023-11-06 | -40.95 |
| 2023-11-03 | -40.95 |
| 2023-11-02 | -41.32 |
| 2023-11-01 | -40.95 |
| 2023-10-31 | -40.95 |
| 2023-10-30 | -40.95 |
| 2023-10-27 | -40.95 |
| 2023-10-26 | -40.95 |
| 2023-10-25 | -41.32 |
| 2023-10-24 | -41.32 |
| 2023-10-20 | -37.23 |
| 2023-10-19 | -35.01 |
| 2023-10-18 | -35.01 |
| 2023-10-17 | -35.01 |
| 2023-10-16 | -35.01 |
| 2023-10-13 | -35.01 |
| 2023-10-12 | -35.01 |
| 2023-10-11 | -38.72 |
| 2023-10-10 | -38.72 |
| 2023-10-09 | -38.72 |
| 2023-10-06 | -38.72 |
| 2023-10-05 | -38.72 |
| 2023-10-04 | -39.09 |
| 2023-10-03 | -39.09 |
| 2023-09-29 | -39.09 |
| 2023-09-28 | -39.09 |
| 2023-09-27 | -39.09 |
| 2023-09-26 | -39.09 |
| 2023-09-25 | -39.09 |
| 2023-09-22 | -39.83 |
| 2023-09-21 | -39.83 |
| 2023-09-20 | -39.83 |
| 2023-09-19 | -39.83 |
| 2023-09-18 | -39.83 |
| 2023-09-15 | -39.83 |
| 2023-09-14 | -39.83 |
| 2023-09-13 | -40.21 |
| 2023-09-12 | -35.38 |
| 2023-09-11 | -40.21 |
| 2023-09-07 | -36.86 |
| 2023-09-06 | -36.86 |
| 2023-09-05 | -40.21 |
| 2023-09-04 | -37.23 |
| 2023-08-31 | -33.52 |
| 2023-08-30 | -33.52 |
| 2023-08-29 | -39.83 |
| 2023-08-28 | -39.83 |
| 2023-08-25 | -39.83 |
| 2023-08-24 | -40.58 |
| 2023-08-23 | -37.61 |
| 2023-08-22 | -38.35 |
| 2023-08-21 | -39.09 |
| 2023-08-18 | -39.09 |
| 2023-08-17 | -39.09 |
| 2023-08-16 | -39.46 |
| 2023-08-15 | -39.46 |
| 2023-08-14 | -39.46 |
| 2023-08-11 | -39.46 |
| 2023-08-10 | -39.83 |
| 2023-08-09 | -39.83 |
| 2023-08-08 | -39.46 |
| 2023-08-07 | -39.46 |
| 2023-08-04 | -39.46 |
| 2023-08-03 | -33.52 |
| 2023-08-02 | -33.89 |
| 2023-08-01 | -33.89 |
| 2023-07-31 | -33.89 |
| 2023-07-28 | -33.89 |
| 2023-07-27 | -34.26 |
| 2023-07-26 | -34.26 |
| 2023-07-25 | -34.26 |
| 2023-07-24 | -34.26 |
| 2023-07-21 | -34.26 |
| 2023-07-20 | -33.15 |
| 2023-07-19 | -33.15 |
| 2023-07-18 | -33.15 |
| 2023-07-14 | -31.29 |
| 2023-07-13 | -31.29 |
| 2023-07-12 | -31.29 |
| 2023-07-11 | -33.15 |
| 2023-07-10 | -40.58 |
| 2023-07-07 | -40.58 |
| 2023-07-06 | -38.35 |
| 2023-07-05 | -33.52 |
| 2023-07-04 | -33.52 |
| 2023-07-03 | -33.52 |
| 2023-06-30 | -33.52 |
| 2023-06-29 | -33.52 |
| 2023-06-28 | -35.01 |
| 2023-06-27 | -33.15 |
| 2023-06-26 | -32.78 |
| 2023-06-23 | -32.78 |
| 2023-06-21 | -32.78 |
| 2023-06-20 | -29.81 |
| 2023-06-19 | -29.81 |
| 2023-06-16 | -29.81 |
| 2023-06-15 | -29.81 |
| 2023-06-14 | -29.81 |
| 2023-06-13 | -28.69 |
| 2023-06-12 | -28.69 |
| 2023-06-09 | -28.32 |
| 2023-06-08 | -28.32 |
| 2023-06-07 | -28.32 |
| 2023-06-06 | -28.32 |
| 2023-06-05 | -28.32 |
| 2023-06-02 | -27.95 |
| 2023-06-01 | -27.58 |
| 2023-05-31 | -27.58 |
| 2023-05-30 | -27.95 |
| 2023-05-29 | -27.95 |
| 2023-05-25 | -27.95 |
| 2023-05-24 | -27.95 |
| 2023-05-23 | -26.84 |
| 2023-05-22 | -24.25 |
| 2023-05-19 | -23.52 |
| 2023-05-18 | -20.56 |
| 2023-05-17 | -19.45 |
| 2023-05-16 | -19.08 |
| 2023-05-15 | -19.08 |
| 2023-05-12 | -18.71 |
| 2023-05-11 | -18.71 |
| 2023-05-10 | -18.71 |
| 2023-05-09 | -18.71 |
| 2023-05-08 | -18.71 |
| 2023-05-05 | -18.71 |
| 2023-05-04 | -18.71 |
| 2023-05-03 | -18.71 |
| 2023-05-02 | -18.71 |
| 2023-04-28 | -21.30 |
| 2023-04-27 | -24.25 |
| 2023-04-26 | -24.25 |
| 2023-04-25 | -24.25 |
| 2023-04-24 | -24.25 |
| 2023-04-21 | -24.25 |
| 2023-04-20 | -24.25 |
| 2023-04-19 | -24.25 |
| 2023-04-18 | -24.25 |
| 2023-04-17 | -17.60 |
| 2023-04-14 | -23.88 |
| 2023-04-13 | -20.19 |
| 2023-04-12 | -16.49 |
| 2023-04-11 | -20.56 |
| 2023-04-06 | -25.73 |
| 2023-04-04 | -24.99 |
| 2023-04-03 | -24.99 |
| 2023-03-31 | -26.10 |
| 2023-03-30 | -18.71 |
| 2023-03-29 | -16.86 |
| 2023-03-28 | -18.71 |
| 2023-03-27 | -19.45 |
| 2023-03-24 | -20.93 |
| 2023-03-23 | -20.93 |
| 2023-03-22 | -27.58 |
| 2023-03-21 | -27.95 |
| 2023-03-20 | -26.84 |
| 2023-03-17 | -26.84 |
| 2023-03-16 | -26.84 |
| 2023-03-15 | -27.58 |
| 2023-03-14 | -27.58 |
| 2023-03-13 | -27.58 |
| 2023-03-10 | -27.95 |
| 2023-03-09 | -27.95 |
| 2023-03-08 | -27.95 |
| 2023-03-07 | -26.10 |
| 2023-03-06 | -26.10 |
| 2023-03-03 | -26.84 |
| 2023-03-02 | -26.10 |
| 2023-03-01 | -26.10 |
| 2023-02-28 | -26.10 |
| 2023-02-27 | -26.10 |
| 2023-02-24 | -25.73 |
| 2023-02-23 | -25.73 |
| 2023-02-22 | -25.73 |
| 2023-02-21 | -25.36 |
| 2023-02-20 | -25.36 |
| 2023-02-17 | -24.25 |
| 2023-02-16 | -24.25 |
| 2023-02-15 | -27.95 |
| 2023-02-14 | -27.95 |
| 2023-02-13 | -27.95 |
| 2023-02-10 | -27.95 |
| 2023-02-09 | -27.95 |
| 2023-02-08 | -27.95 |
| 2023-02-07 | -29.06 |
| 2023-02-06 | -29.43 |
| 2023-02-03 | -24.99 |
| 2023-02-02 | -21.30 |
| 2023-02-01 | -20.56 |
| 2023-01-31 | -26.10 |
| 2023-01-30 | -26.10 |
| 2023-01-27 | -19.82 |
| 2023-01-26 | -19.82 |
| 2023-01-20 | -26.10 |
| 2023-01-19 | -28.69 |
| 2023-01-18 | -28.69 |
| 2023-01-17 | -25.36 |
| 2023-01-16 | -27.21 |
| 2023-01-13 | -18.71 |
| 2023-01-12 | -18.71 |
| 2023-01-11 | -18.71 |
| 2023-01-10 | -18.71 |
| 2023-01-09 | -18.71 |
| 2023-01-06 | -12.80 |
| 2023-01-05 | -12.80 |
| 2023-01-04 | -12.80 |
| 2023-01-03 | -12.80 |
| 2022-12-30 | -12.80 |
| 2022-12-29 | -12.80 |
| 2022-12-28 | -12.80 |
| 2022-12-23 | -12.06 |
| 2022-12-22 | -11.32 |
| 2022-12-21 | -10.58 |
| 2022-12-20 | -12.06 |
| 2022-12-19 | -11.69 |
| 2022-12-16 | -11.32 |
| 2022-12-15 | -13.17 |
| 2022-12-14 | -16.49 |
| 2022-12-13 | -17.60 |
| 2022-12-12 | -20.19 |
| 2022-12-09 | -19.45 |
| 2022-12-08 | -19.45 |
| 2022-12-07 | -19.45 |
| 2022-12-06 | -19.08 |
| 2022-12-05 | -19.45 |
| 2022-12-02 | -20.56 |
| 2022-12-01 | -19.82 |
| 2022-11-30 | -19.82 |
| 2022-11-29 | -19.82 |
| 2022-11-28 | -19.82 |
| 2022-11-25 | -21.30 |
| 2022-11-24 | -21.30 |
| 2022-11-23 | -21.30 |
| 2022-11-22 | -21.30 |
| 2022-11-21 | -21.30 |
| 2022-11-18 | -20.56 |
| 2022-11-17 | -20.56 |
| 2022-11-16 | -20.19 |
| 2022-11-15 | -27.95 |
| 2022-11-14 | -26.10 |
| 2022-11-11 | -26.10 |
| 2022-11-10 | -26.10 |
| 2022-11-09 | -15.02 |
| 2022-11-08 | -15.02 |
| 2022-11-07 | -26.10 |
| 2022-11-04 | -26.10 |
| 2022-11-03 | -26.10 |
| 2022-11-02 | -26.10 |
| 2022-11-01 | -26.10 |
| 2022-10-31 | -26.10 |
| 2022-10-28 | -26.10 |
| 2022-10-27 | -26.10 |
| 2022-10-26 | -26.10 |
| 2022-10-25 | -26.10 |
| 2022-10-24 | -26.10 |
| 2022-10-21 | -20.19 |
| 2022-10-20 | -16.86 |
| 2022-10-19 | -15.02 |
| 2022-10-18 | -30.54 |
| 2022-10-17 | -26.10 |
| 2022-10-14 | -17.60 |
| 2022-10-13 | -17.60 |
| 2022-10-12 | -17.97 |
| 2022-10-11 | -17.23 |
| 2022-10-10 | -16.86 |
| 2022-10-07 | -16.86 |
| 2022-10-06 | -17.23 |
| 2022-10-05 | -17.60 |
| 2022-10-03 | -18.34 |
| 2022-09-30 | -18.34 |
| 2022-09-29 | -15.02 |
| 2022-09-28 | -12.06 |
| 2022-09-27 | -10.95 |
| 2022-09-26 | -10.95 |
| 2022-09-23 | -10.95 |
| 2022-09-22 | -10.95 |
| 2022-09-21 | -15.02 |
| 2022-09-20 | -13.17 |
| 2022-09-19 | -15.39 |
| 2022-09-16 | -13.54 |
| 2022-09-15 | -15.02 |
| 2022-09-14 | -18.71 |
| 2022-09-13 | -33.86 |
| 2022-09-09 | -33.49 |
| 2022-09-08 | -19.82 |
| 2022-09-07 | -19.82 |
| 2022-09-06 | -19.45 |
| 2022-09-05 | -19.45 |
| 2022-09-02 | -17.23 |
| 2022-09-01 | -17.23 |
| 2022-08-31 | -17.23 |
| 2022-08-30 | -15.02 |
| 2022-08-29 | -15.02 |
| 2022-08-26 | -15.02 |
| 2022-08-25 | -15.02 |
| 2022-08-24 | -15.02 |
| 2022-08-23 | -15.02 |
| 2022-08-22 | -13.91 |
| 2022-08-19 | -13.17 |
| 2022-08-18 | -15.02 |
| 2022-08-17 | -20.56 |
| 2022-08-16 | -20.56 |
| 2022-08-15 | -20.56 |
| 2022-08-12 | -19.08 |
| 2022-08-11 | -19.08 |
| 2022-08-10 | -16.49 |
| 2022-08-09 | -17.97 |
| 2022-08-08 | -20.56 |
| 2022-08-05 | -22.41 |
| 2022-08-04 | -22.41 |
| 2022-08-03 | -22.41 |
| 2022-08-02 | -25.73 |
| 2022-08-01 | -18.71 |
| 2022-07-29 | -18.71 |
| 2022-07-28 | -18.71 |
| 2022-07-27 | -11.69 |
| 2022-07-26 | -11.69 |
| 2022-07-25 | -11.69 |
| 2022-07-22 | -13.17 |
| 2022-07-21 | -13.17 |
| 2022-07-20 | -8.74 |
| 2022-07-19 | -15.02 |
| 2022-07-18 | -15.02 |
| 2022-07-15 | -15.02 |
| 2022-07-14 | -15.02 |
| 2022-07-13 | -15.02 |
| 2022-07-12 | -15.02 |
| 2022-07-11 | -15.02 |
| 2022-07-08 | -20.56 |
| 2022-07-07 | -20.56 |
| 2022-07-06 | -18.71 |
| 2022-07-05 | -18.71 |
| 2022-07-04 | -22.41 |
| 2022-06-30 | -18.34 |
| 2022-06-29 | -17.60 |
| 2022-06-28 | -17.60 |
| 2022-06-27 | -31.64 |
| 2022-06-24 | -32.01 |
| 2022-06-23 | -32.01 |
| 2022-06-22 | -32.01 |
| 2022-06-21 | -32.01 |
| 2022-06-20 | -32.01 |
| 2022-06-17 | -32.01 |
| 2022-06-16 | -32.01 |
| 2022-06-15 | -36.45 |
| 2022-06-14 | -31.64 |
| 2022-06-13 | -26.84 |
| 2022-06-10 | -26.84 |
| 2022-06-09 | -27.95 |
| 2022-06-08 | -31.27 |
| 2022-06-07 | -33.86 |
| 2022-06-06 | -33.86 |
| 2022-06-02 | -33.86 |
| 2022-06-01 | -33.86 |
| 2022-05-31 | -33.86 |
| 2022-05-30 | -33.86 |
| 2022-05-27 | -33.86 |
| 2022-05-26 | -33.86 |
| 2022-05-25 | -33.86 |
| 2022-05-24 | -41.21 |
| 2022-05-23 | -38.64 |
| 2022-05-20 | -38.64 |
| 2022-05-19 | -38.64 |
| 2022-05-18 | -31.29 |
| 2022-05-17 | -30.19 |
| 2022-05-16 | -30.19 |
| 2022-05-13 | -30.92 |
| 2022-05-12 | -24.31 |
| 2022-05-11 | -22.84 |
| 2022-05-10 | -22.84 |
| 2022-05-06 | -22.84 |
| 2022-05-05 | -26.51 |
| 2022-05-04 | -19.90 |
| 2022-05-03 | -19.90 |
| 2022-04-29 | -19.90 |
| 2022-04-28 | -11.81 |
| 2022-04-27 | -11.81 |
| 2022-04-26 | -11.81 |
| 2022-04-25 | -11.81 |
| 2022-04-22 | -11.81 |
| 2022-04-21 | -11.08 |
| 2022-04-20 | -11.08 |
| 2022-04-19 | -11.45 |
| 2022-04-14 | -11.08 |
| 2022-04-13 | -5.94 |
| 2022-04-12 | -3.00 |
| 2022-04-11 | -1.16 |
| 2022-04-08 | -0.06 |
| 2022-04-07 | 1.78 |
| 2022-04-06 | 1.78 |
| 2022-04-04 | 2.15 |
| 2022-04-01 | 4.35 |
| 2022-03-31 | -5.20 |
| 2022-03-30 | -5.20 |
| 2022-03-29 | -11.81 |
| 2022-03-28 | -15.49 |
| 2022-03-25 | -11.08 |
| 2022-03-24 | -11.08 |
| 2022-03-23 | -11.45 |
| 2022-03-22 | -12.55 |
| 2022-03-21 | -12.55 |
| 2022-03-18 | -12.55 |
| 2022-03-17 | -12.18 |
| 2022-03-16 | -5.94 |
| 2022-03-15 | -4.47 |
| 2022-03-14 | -4.47 |
| 2022-03-11 | 3.99 |
| 2022-03-10 | 3.99 |
| 2022-03-09 | -7.41 |
| 2022-03-08 | -7.41 |
| 2022-03-07 | 5.82 |
| 2022-03-04 | 5.82 |
| 2022-03-03 | 5.82 |
| 2022-03-02 | 3.99 |
| 2022-03-01 | 2.52 |
| 2022-02-28 | 2.52 |
| 2022-02-25 | 2.52 |
| 2022-02-24 | 2.52 |
| 2022-02-23 | 2.52 |
| 2022-02-22 | 8.39 |
| 2022-02-21 | 12.07 |
| 2022-02-18 | 13.54 |
| 2022-02-17 | 7.66 |
| 2022-02-16 | 8.39 |
| 2022-02-15 | 8.39 |
| 2022-02-14 | 8.39 |
| 2022-02-11 | -0.42 |
| 2022-02-10 | -1.53 |
| 2022-02-09 | -1.89 |
| 2022-02-08 | -1.89 |
| 2022-02-07 | -1.89 |
| 2022-02-04 | -1.89 |
| 2022-01-31 | -2.26 |
| 2022-01-28 | -2.26 |
| 2022-01-27 | 2.88 |
| 2022-01-26 | 8.39 |
| 2022-01-25 | 2.88 |
| 2022-01-24 | 6.56 |
| 2022-01-21 | 2.88 |
| 2022-01-20 | 8.03 |
| 2022-01-19 | 8.03 |
| 2022-01-18 | 15.74 |
| 2022-01-17 | 15.74 |
| 2022-01-14 | 7.66 |
| 2022-01-13 | 7.66 |
| 2022-01-12 | 10.23 |
| 2022-01-11 | 8.39 |
| 2022-01-10 | 15.74 |
| 2022-01-07 | 12.07 |
| 2022-01-06 | 16.85 |
| 2022-01-05 | 17.21 |
| 2022-01-04 | 17.95 |
| 2022-01-03 | 22.36 |
| 2021-12-31 | 22.36 |
| 2021-12-30 | 22.36 |
| 2021-12-29 | 22.36 |
| 2021-12-28 | 24.93 |
| 2021-12-24 | 23.09 |
| 2021-12-23 | 23.09 |
| 2021-12-22 | 16.11 |
| 2021-12-21 | 18.32 |
| 2021-12-20 | 17.58 |
| 2021-12-17 | 16.85 |
| 2021-12-16 | 20.89 |
| 2021-12-15 | 32.65 |
| 2021-12-14 | 42.93 |
| 2021-12-13 | 46.98 |
| 2021-12-10 | 46.98 |
| 2021-12-09 | 48.81 |
| 2021-12-08 | 51.39 |
| 2021-12-07 | 52.49 |
| 2021-12-06 | 32.28 |
| 2021-12-03 | 39.63 |
| 2021-12-02 | 39.63 |
| 2021-12-01 | 32.65 |
| 2021-11-30 | 46.98 |
| 2021-11-29 | 56.16 |
| 2021-11-26 | 20.15 |
| 2021-11-25 | 18.68 |
| 2021-11-24 | 22.36 |
| 2021-11-23 | 24.19 |
| 2021-11-22 | 27.13 |
| 2021-11-19 | 26.77 |
| 2021-11-18 | 26.77 |
| 2021-11-17 | 26.77 |
| 2021-11-16 | 28.24 |
| 2021-11-15 | 24.93 |
| 2021-11-12 | 26.77 |
| 2021-11-11 | 32.28 |
| 2021-11-10 | 42.93 |
| 2021-11-09 | 41.46 |
| 2021-11-08 | 42.57 |
| 2021-11-05 | 41.83 |
| 2021-11-04 | 43.30 |
| 2021-11-03 | 40.73 |
| 2021-11-02 | 47.34 |
| 2021-11-01 | 52.49 |
| 2021-10-29 | 49.92 |
| 2021-10-28 | 46.98 |
| 2021-10-27 | 43.67 |
| 2021-10-26 | 43.67 |
| 2021-10-25 | 43.30 |
| 2021-10-22 | 43.30 |
| 2021-10-21 | 43.30 |
| 2021-10-20 | 43.30 |
| 2021-10-19 | 43.30 |
| 2021-10-18 | 43.30 |
| 2021-10-15 | 43.30 |
| 2021-10-12 | 42.57 |
| 2021-10-11 | 42.20 |
| 2021-10-08 | 42.57 |
| 2021-10-07 | 43.67 |
| 2021-10-06 | 45.51 |
| 2021-10-05 | 45.51 |
| 2021-10-04 | 45.51 |
| 2021-09-30 | 46.24 |
| 2021-09-29 | 49.18 |
| 2021-09-28 | 55.43 |
| 2021-09-27 | 55.79 |
| 2021-09-24 | 48.81 |
| 2021-09-23 | 48.81 |
| 2021-09-21 | 46.98 |
| 2021-09-20 | 46.98 |
| 2021-09-17 | 55.43 |
| 2021-09-16 | 55.43 |
| 2021-09-15 | 56.53 |
| 2021-09-14 | 63.88 |
| 2021-09-13 | 63.88 |
| 2021-09-10 | 69.39 |
| 2021-09-09 | 70.12 |
| 2021-09-08 | 73.06 |
| 2021-09-07 | 76.37 |
| 2021-09-06 | 76.37 |
| 2021-09-03 | 73.80 |
| 2021-09-02 | 67.92 |
| 2021-09-01 | 78.58 |
| 2021-08-31 | 80.78 |
| 2021-08-30 | 82.25 |
| 2021-08-27 | 84.82 |
| 2021-08-26 | 84.45 |
| 2021-08-25 | 83.35 |
| 2021-08-24 | 79.31 |
| 2021-08-23 | 75.27 |
| 2021-08-20 | 80.05 |
| 2021-08-19 | 84.82 |
| 2021-08-18 | 89.23 |
| 2021-08-17 | 83.35 |
| 2021-08-16 | 88.50 |
| 2021-08-13 | 85.56 |
| 2021-08-12 | 83.72 |
| 2021-08-11 | 82.62 |
| 2021-08-10 | 80.05 |
| 2021-08-09 | 69.02 |
| 2021-08-06 | 71.59 |
| 2021-08-05 | 62.78 |
| 2021-08-04 | 69.39 |
| 2021-08-03 | 69.39 |
| 2021-08-02 | 76.00 |
| 2021-07-30 | 69.02 |
| 2021-07-29 | 69.39 |
| 2021-07-28 | 70.86 |
| 2021-07-27 | 76.37 |
| 2021-07-26 | 76.37 |
| 2021-07-23 | 55.43 |
| 2021-07-22 | 41.46 |
| 2021-07-21 | 46.98 |
| 2021-07-20 | 46.98 |
| 2021-07-19 | 49.92 |
| 2021-07-16 | 49.92 |
| 2021-07-15 | 49.92 |
| 2021-07-14 | 54.32 |
| 2021-07-13 | 53.22 |
| 2021-07-12 | 53.59 |
| 2021-07-09 | 46.98 |
| 2021-07-08 | 50.65 |
| 2021-07-07 | 39.63 |
| 2021-07-06 | 37.42 |
| 2021-07-05 | 38.52 |
| 2021-07-02 | 34.12 |
| 2021-06-30 | 33.75 |
| 2021-06-29 | 24.93 |
| 2021-06-28 | 21.62 |
| 2021-06-25 | 18.32 |
| 2021-06-24 | 13.91 |
| 2021-06-23 | 13.91 |
| 2021-06-22 | 13.54 |
| 2021-06-21 | 13.54 |
| 2021-06-18 | 15.38 |
| 2021-06-17 | 10.97 |
| 2021-06-16 | 10.97 |
| 2021-06-15 | 18.68 |
| 2021-06-11 | 18.68 |
| 2021-06-10 | 20.89 |
| 2021-06-09 | 20.89 |
| 2021-06-08 | 20.89 |
| 2021-06-07 | 19.79 |
| 2021-06-04 | 23.09 |
| 2021-06-03 | 23.09 |
| 2021-06-02 | 23.09 |
| 2021-06-01 | 24.56 |
| 2021-05-31 | 24.56 |
| 2021-05-28 | 24.56 |
| 2021-05-27 | 24.56 |
| 2021-05-26 | 24.56 |
| 2021-05-25 | 24.56 |
| 2021-05-24 | 21.63 |
| 2021-05-21 | 28.23 |
| 2021-05-20 | 27.86 |
| 2021-05-18 | 27.86 |
| 2021-05-17 | 28.23 |
| 2021-05-14 | 28.96 |
| 2021-05-13 | 28.96 |
| 2021-05-12 | 30.79 |
| 2021-05-11 | 28.23 |
| 2021-05-10 | 28.23 |
| 2021-05-07 | 24.20 |
| 2021-05-06 | 20.90 |
| 2021-05-05 | 25.66 |
| 2021-05-04 | 26.39 |
| 2021-05-03 | 17.23 |
| 2021-04-30 | 35.55 |
| 2021-04-29 | 15.77 |
| 2021-04-28 | 8.44 |
| 2021-04-27 | 4.41 |
| 2021-04-26 | 4.41 |
| 2021-04-23 | 4.41 |
| 2021-04-22 | 7.34 |
| 2021-04-21 | 7.34 |
| 2021-04-20 | 7.34 |
| 2021-04-19 | 8.81 |
| 2021-04-16 | 8.81 |
| 2021-04-15 | 8.81 |
| 2021-04-14 | 8.81 |
| 2021-04-13 | 9.91 |
| 2021-04-12 | 9.91 |
| 2021-04-09 | 16.14 |
| 2021-04-08 | 16.14 |
| 2021-04-07 | 13.57 |
| 2021-04-01 | 19.07 |
| 2021-03-31 | 19.07 |
| 2021-03-30 | 19.07 |
| 2021-03-29 | 20.90 |
| 2021-03-26 | 20.90 |
| 2021-03-25 | 20.90 |
| 2021-03-24 | 20.90 |
| 2021-03-23 | 15.40 |
| 2021-03-22 | 13.20 |
| 2021-03-19 | 13.20 |
| 2021-03-18 | 13.57 |
| 2021-03-17 | 13.57 |
| 2021-03-16 | 11.74 |
| 2021-03-15 | 9.91 |
| 2021-03-12 | 17.23 |
| 2021-03-11 | 19.07 |
| 2021-03-10 | 14.30 |
| 2021-03-09 | 15.77 |
| 2021-03-08 | 13.57 |
| 2021-03-05 | 9.91 |
| 2021-03-04 | 2.58 |
| 2021-03-03 | 10.27 |
| 2021-03-02 | 19.07 |
| 2021-03-01 | 21.26 |
| 2021-02-26 | 21.26 |
| 2021-02-25 | 23.83 |
| 2021-02-24 | 24.20 |
| 2021-02-23 | 28.23 |
| 2021-02-22 | 31.52 |
| 2021-02-19 | 31.52 |
| 2021-02-18 | 31.52 |
| 2021-02-17 | 28.96 |
| 2021-02-16 | 23.10 |
| 2021-02-11 | 21.63 |
| 2021-02-10 | 21.63 |
| 2021-02-09 | 17.23 |
| 2021-02-08 | 13.57 |
| 2021-02-05 | 17.23 |
| 2021-02-04 | 9.91 |
| 2021-02-03 | 12.84 |
| 2021-02-02 | 10.27 |
| 2021-02-01 | 12.47 |
| 2021-01-29 | 4.78 |
| 2021-01-28 | -2.91 |
| 2021-01-27 | -0.35 |
| 2021-01-26 | -3.28 |
| 2021-01-25 | 2.58 |
| 2021-01-22 | 2.58 |
| 2021-01-21 | -0.35 |
| 2021-01-20 | -0.35 |
| 2021-01-19 | -4.75 |
| 2021-01-18 | -4.75 |
| 2021-01-15 | -2.55 |
| 2021-01-14 | -2.55 |
| 2021-01-13 | -2.55 |
| 2021-01-12 | 4.41 |
| 2021-01-11 | 5.88 |
| 2021-01-08 | 0.75 |
| 2021-01-07 | 9.91 |
| 2021-01-06 | 9.91 |
| 2021-01-05 | 2.95 |
| 2021-01-04 | 2.95 |
| 2020-12-31 | 2.58 |
| 2020-12-30 | 2.58 |
| 2020-12-29 | 2.58 |
| 2020-12-28 | -1.08 |
| 2020-12-24 | 2.58 |
| 2020-12-23 | 2.58 |
| 2020-12-22 | 2.58 |
| 2020-12-21 | 2.58 |
| 2020-12-18 | 2.58 |
| 2020-12-17 | 5.51 |
| 2020-12-16 | 5.51 |
| 2020-12-15 | 5.51 |
| 2020-12-14 | 5.51 |
| 2020-12-11 | 5.51 |
| 2020-12-10 | 5.51 |
| 2020-12-09 | 5.51 |
| 2020-12-08 | 5.51 |
| 2020-12-07 | 2.58 |
| 2020-12-04 | 3.68 |
| 2020-12-03 | 3.68 |
| 2020-12-02 | 3.68 |
| 2020-12-01 | 5.88 |
| 2020-11-30 | 5.88 |
| 2020-11-27 | 5.88 |
| 2020-11-26 | 5.88 |
| 2020-11-25 | 5.88 |
| 2020-11-24 | 5.88 |
| 2020-11-23 | 6.24 |
| 2020-11-20 | 6.24 |
| 2020-11-19 | 6.24 |
| 2020-11-18 | 6.24 |
| 2020-11-17 | 6.24 |
| 2020-11-16 | 6.24 |
| 2020-11-13 | 5.88 |
| 2020-11-12 | 2.58 |
| 2020-11-11 | 6.24 |
| 2020-11-10 | 3.31 |
| 2020-11-09 | 9.91 |
| 2020-11-06 | 10.27 |
| 2020-11-05 | 9.91 |
| 2020-11-04 | 20.90 |
| 2020-11-03 | 18.33 |
| 2020-11-02 | 18.33 |
| 2020-10-30 | 22.73 |
| 2020-10-29 | 22.73 |
| 2020-10-28 | 23.10 |
| 2020-10-27 | 23.46 |
| 2020-10-23 | 23.46 |
| 2020-10-22 | 23.46 |
| 2020-10-21 | 23.46 |
| 2020-10-20 | 23.46 |
| 2020-10-19 | 23.46 |
| 2020-10-16 | 23.46 |
| 2020-10-15 | 23.83 |
| 2020-10-14 | 23.83 |
| 2020-10-12 | 24.20 |
| 2020-10-09 | 24.20 |
| 2020-10-08 | 24.20 |
| 2020-10-07 | 24.20 |
| 2020-10-06 | 24.56 |
| 2020-10-05 | 24.56 |
| 2020-09-30 | 28.23 |
| 2020-09-29 | 30.06 |
| 2020-09-28 | 30.06 |
| 2020-09-25 | 31.89 |
| 2020-09-24 | 31.89 |
| 2020-09-23 | 33.72 |
| 2020-09-22 | 33.72 |
| 2020-09-21 | 33.72 |
| 2020-09-18 | 33.72 |
| 2020-09-17 | 34.09 |
| 2020-09-16 | 41.78 |
| 2020-09-15 | 41.78 |
| 2020-09-14 | 38.85 |
| 2020-09-11 | 38.85 |
| 2020-09-10 | 38.85 |
| 2020-09-09 | 38.85 |
| 2020-09-08 | 42.88 |
| 2020-09-07 | 39.95 |
| 2020-09-04 | 38.85 |
| 2020-09-03 | 41.41 |
| 2020-09-02 | 41.41 |
| 2020-09-01 | 40.32 |
| 2020-08-31 | 39.95 |
| 2020-08-28 | 42.88 |
| 2020-08-27 | 41.78 |
| 2020-08-26 | 40.32 |
| 2020-08-25 | 42.88 |
| 2020-08-24 | 45.08 |
| 2020-08-21 | 45.08 |
| 2020-08-20 | 43.98 |
| 2020-08-19 | 46.54 |
| 2020-08-18 | 45.08 |
| 2020-08-17 | 44.71 |
| 2020-08-14 | 42.88 |
| 2020-08-13 | 44.71 |
| 2020-08-12 | 42.51 |
| 2020-08-11 | 41.05 |
| 2020-08-10 | 50.21 |
| 2020-08-07 | 52.77 |
| 2020-08-06 | 52.04 |
| 2020-08-05 | 53.87 |
| 2020-08-04 | 40.32 |
| 2020-08-03 | 39.22 |
| 2020-07-31 | 39.22 |
| 2020-07-30 | 39.22 |
| 2020-07-29 | 40.32 |
| 2020-07-28 | 34.09 |
| 2020-07-27 | 25.29 |
| 2020-07-24 | 27.49 |
| 2020-07-23 | 27.49 |
| 2020-07-22 | 23.10 |
| 2020-07-21 | 22.00 |
| 2020-07-20 | 21.26 |
| 2020-07-17 | 22.73 |
| 2020-07-16 | 24.56 |
| 2020-07-15 | 20.90 |
| 2020-07-14 | 30.06 |
| 2020-07-13 | 30.06 |
| 2020-07-10 | 28.23 |
| 2020-07-09 | 31.16 |
| 2020-07-08 | 27.13 |
| 2020-07-07 | 18.70 |
| 2020-07-06 | 20.90 |
| 2020-07-03 | 14.67 |
| 2020-07-02 | 15.40 |
| 2020-06-30 | 15.77 |
| 2020-06-29 | 15.77 |
| 2020-06-26 | 24.20 |
| 2020-06-24 | 24.20 |
| 2020-06-23 | 28.23 |
| 2020-06-22 | 28.23 |
| 2020-06-19 | 23.10 |
| 2020-06-18 | 26.76 |
| 2020-06-17 | 28.23 |
| 2020-06-16 | 30.42 |
| 2020-06-15 | 29.69 |
| 2020-06-12 | 22.36 |
| 2020-06-11 | 30.06 |
| 2020-06-10 | 27.86 |
| 2020-06-09 | 30.06 |
| 2020-06-08 | 30.42 |
| 2020-06-05 | 31.16 |
| 2020-06-04 | 24.20 |
| 2020-06-03 | 23.83 |
| 2020-06-02 | 20.90 |
| 2020-06-01 | 20.90 |
| 2020-05-29 | 20.53 |
| 2020-05-28 | 16.88 |
| 2020-05-27 | 34.05 |
| 2020-05-26 | 34.05 |
| 2020-05-25 | 34.05 |
| 2020-05-22 | 43.54 |
| 2020-05-21 | 30.76 |
| 2020-05-20 | 31.49 |
| 2020-05-19 | 31.13 |
| 2020-05-18 | 31.13 |
| 2020-05-15 | 31.13 |
| 2020-05-14 | 29.30 |
| 2020-05-13 | 29.30 |
| 2020-05-12 | 30.76 |
| 2020-05-11 | 31.13 |
| 2020-05-08 | 17.61 |
| 2020-05-07 | 12.86 |
| 2020-05-06 | 9.58 |
| 2020-05-05 | 9.58 |
| 2020-05-04 | 9.58 |
| 2020-04-29 | 9.58 |
| 2020-04-28 | 13.23 |
| 2020-04-27 | 7.38 |
| 2020-04-24 | 5.56 |
| 2020-04-23 | 9.58 |
| 2020-04-22 | 9.58 |
| 2020-04-21 | 9.58 |
| 2020-04-20 | 9.58 |
| 2020-04-17 | 9.58 |
| 2020-04-16 | 10.31 |
| 2020-04-15 | 7.38 |
| 2020-04-14 | 5.92 |
| 2020-04-09 | 4.83 |
| 2020-04-08 | 4.83 |
| 2020-04-07 | 4.83 |
| 2020-04-06 | 4.83 |
| 2020-04-03 | 4.83 |
| 2020-04-02 | 4.10 |
| 2020-04-01 | 9.58 |
| 2020-03-31 | 3.73 |
| 2020-03-30 | -7.96 |
| 2020-03-27 | -5.03 |
| 2020-03-26 | -1.38 |
| 2020-03-25 | 17.61 |
| 2020-03-24 | 17.61 |
| 2020-03-23 | 17.61 |
| 2020-03-20 | 26.01 |
| 2020-03-19 | 27.84 |
| 2020-03-18 | 22.36 |
| 2020-03-17 | 27.47 |
| 2020-03-16 | 27.84 |
| 2020-03-13 | 27.84 |
| 2020-03-12 | 31.49 |
| 2020-03-11 | 42.08 |
| 2020-03-10 | 42.45 |
| 2020-03-09 | 40.62 |
| 2020-03-06 | 40.62 |
| 2020-03-05 | 40.62 |
| 2020-03-04 | 40.62 |
| 2020-03-03 | 41.35 |
| 2020-03-02 | 41.35 |
| 2020-02-28 | 41.35 |
| 2020-02-27 | 40.62 |
| 2020-02-26 | 38.07 |
| 2020-02-25 | 38.80 |
| 2020-02-24 | 38.80 |
| 2020-02-21 | 39.89 |
| 2020-02-20 | 39.89 |
| 2020-02-19 | 38.80 |
| 2020-02-18 | 39.16 |
| 2020-02-17 | 39.16 |
| 2020-02-14 | 39.16 |
| 2020-02-13 | 39.53 |
| 2020-02-12 | 39.53 |
| 2020-02-11 | 39.53 |
| 2020-02-10 | 38.80 |
| 2020-02-07 | 39.16 |
| 2020-02-06 | 39.16 |
| 2020-02-05 | 39.16 |
| 2020-02-04 | 39.16 |
| 2020-02-03 | 39.16 |
| 2020-01-31 | 40.62 |
| 2020-01-30 | 40.62 |
| 2020-01-29 | 40.62 |
| 2020-01-24 | 40.62 |
| 2020-01-23 | 40.62 |
| 2020-01-22 | 42.08 |
| 2020-01-21 | 42.45 |
| 2020-01-20 | 42.45 |
| 2020-01-17 | 44.64 |
| 2020-01-16 | 45.00 |
| 2020-01-15 | 46.10 |
| 2020-01-14 | 46.10 |
| 2020-01-13 | 44.64 |
| 2020-01-10 | 44.64 |
| 2020-01-09 | 44.64 |
| 2020-01-08 | 45.00 |
| 2020-01-07 | 41.72 |
| 2020-01-06 | 45.00 |
| 2020-01-03 | 44.64 |
| 2020-01-02 | 38.07 |
| 2019-12-31 | 38.07 |
| 2019-12-30 | 38.07 |
| 2019-12-27 | 39.53 |
| 2019-12-24 | 39.53 |
| 2019-12-23 | 39.53 |
| 2019-12-20 | 39.53 |
| 2019-12-19 | 38.80 |
| 2019-12-18 | 38.80 |
| 2019-12-17 | 38.80 |
| 2019-12-16 | 38.80 |
| 2019-12-13 | 46.10 |
| 2019-12-12 | 46.10 |
| 2019-12-11 | 46.10 |
| 2019-12-10 | 49.75 |
| 2019-12-09 | 54.50 |
| 2019-12-06 | 55.23 |
| 2019-12-05 | 54.14 |
| 2019-12-04 | 62.54 |
| 2019-12-03 | 65.82 |
| 2019-12-02 | 56.33 |
| 2019-11-29 | 46.10 |
| 2019-11-28 | 46.10 |
| 2019-11-27 | 42.45 |
| 2019-11-26 | 38.80 |
| 2019-11-25 | 41.72 |
| 2019-11-22 | 42.45 |
| 2019-11-21 | 46.10 |
| 2019-11-20 | 35.87 |
| 2019-11-19 | 27.84 |
| 2019-11-18 | 22.36 |
| 2019-11-15 | 19.80 |
| 2019-11-14 | 19.80 |
| 2019-11-13 | 16.88 |
| 2019-11-12 | 18.71 |
| 2019-11-11 | 19.80 |
| 2019-11-08 | 22.72 |
| 2019-11-07 | 20.17 |
| 2019-11-06 | 19.80 |
| 2019-11-05 | 11.40 |
| 2019-11-04 | 9.58 |
| 2019-11-01 | 9.58 |
| 2019-10-31 | 2.27 |
| 2019-10-30 | 2.27 |
| 2019-10-29 | 2.27 |
| 2019-10-28 | 2.27 |
| 2019-10-25 | 5.19 |
| 2019-10-24 | 5.19 |
| 2019-10-23 | -2.48 |
| 2019-10-22 | 5.19 |
| 2019-10-21 | 5.19 |
| 2019-10-18 | 2.27 |
| 2019-10-17 | 9.58 |
| 2019-10-16 | 0.81 |
| 2019-10-15 | 11.77 |
| 2019-10-14 | 12.50 |
| 2019-10-11 | 15.42 |
| 2019-10-10 | 15.42 |
| 2019-10-09 | 15.42 |
| 2019-10-08 | 15.42 |
| 2019-10-04 | 15.42 |
| 2019-10-03 | 15.42 |
| 2019-10-02 | 12.86 |
| 2019-09-30 | 13.23 |
| 2019-09-27 | 13.23 |
| 2019-09-26 | 13.23 |
| 2019-09-25 | 13.23 |
| 2019-09-24 | 13.23 |
| 2019-09-23 | 11.77 |
| 2019-09-20 | 13.96 |
| 2019-09-19 | 15.05 |
| 2019-09-18 | 12.86 |
| 2019-09-17 | 10.67 |
| 2019-09-16 | 7.75 |
| 2019-09-13 | 2.27 |
| 2019-09-12 | -2.11 |
| 2019-09-11 | -2.84 |
| 2019-09-10 | 2.27 |
| 2019-09-09 | -1.02 |
| 2019-09-06 | -1.02 |
| 2019-09-05 | 7.75 |
| 2019-09-04 | 7.75 |
| 2019-09-03 | 7.75 |
| 2019-09-02 | -2.11 |
| 2019-08-30 | -2.11 |
| 2019-08-29 | -2.11 |
| 2019-08-28 | 4.10 |
| 2019-08-27 | 2.27 |
| 2019-08-26 | 5.19 |
| 2019-08-23 | 6.29 |
| 2019-08-22 | 6.29 |
| 2019-08-21 | 6.29 |
| 2019-08-20 | 6.29 |
| 2019-08-19 | 6.29 |
| 2019-08-16 | 9.58 |
| 2019-08-15 | 9.58 |
| 2019-08-14 | 10.67 |
| 2019-08-13 | 12.50 |
| 2019-08-12 | 9.58 |
| 2019-08-09 | 8.11 |
| 2019-08-08 | 9.21 |
| 2019-08-07 | 5.19 |
| 2019-08-06 | 5.19 |
| 2019-08-05 | 5.19 |
| 2019-08-02 | 5.19 |
| 2019-08-01 | 5.19 |
| 2019-07-31 | 5.19 |
| 2019-07-30 | 5.19 |
| 2019-07-29 | 3.73 |
| 2019-07-26 | 3.73 |
| 2019-07-25 | 5.56 |
| 2019-07-24 | -2.11 |
| 2019-07-23 | 15.05 |
| 2019-07-22 | 16.88 |
| 2019-07-19 | -6.13 |
| 2019-07-18 | -5.03 |
| 2019-07-17 | -2.84 |
| 2019-07-16 | -5.03 |
| 2019-07-15 | -6.50 |
| 2019-07-12 | -6.50 |
| 2019-07-11 | 9.21 |
| 2019-07-10 | 9.21 |
| 2019-07-09 | 5.19 |
| 2019-07-08 | 5.19 |
| 2019-07-05 | 5.19 |
| 2019-07-04 | -0.29 |
| 2019-07-03 | -0.29 |
| 2019-07-02 | -5.40 |
| 2019-06-28 | -7.59 |
| 2019-06-27 | -5.77 |
| 2019-06-26 | -4.67 |
| 2019-06-25 | -3.57 |
| 2019-06-24 | -8.32 |
| 2019-06-21 | -0.29 |
| 2019-06-20 | 15.78 |
| 2019-06-19 | 16.88 |
| 2019-06-18 | 17.61 |
| 2019-06-17 | 17.61 |
| 2019-06-14 | 17.61 |
| 2019-06-13 | 17.98 |
| 2019-06-12 | 17.98 |
| 2019-06-11 | 17.98 |
| 2019-06-10 | 17.25 |
| 2019-06-06 | 17.25 |
| 2019-06-05 | 17.25 |
| 2019-06-04 | 16.15 |
| 2019-06-03 | 16.15 |
| 2019-05-31 | 16.15 |
| 2019-05-30 | 16.52 |
| 2019-05-29 | 17.98 |
| 2019-05-28 | 17.98 |
| 2019-05-27 | 14.69 |
| 2019-05-24 | 15.42 |
| 2019-05-23 | 19.44 |
| 2019-05-22 | 26.38 |
| 2019-05-21 | 24.92 |
| 2019-05-20 | 30.76 |
| 2019-05-17 | 30.39 |
| 2019-05-16 | 30.39 |
| 2019-05-15 | 28.93 |
| 2019-05-14 | 29.66 |
| 2019-05-10 | 39.13 |
| 2019-05-09 | 39.13 |
| 2019-05-08 | 38.41 |
| 2019-05-07 | 40.23 |
| 2019-05-06 | 38.41 |
| 2019-05-03 | 51.15 |
| 2019-05-02 | 37.68 |
| 2019-04-30 | 40.96 |
| 2019-04-29 | 44.96 |
| 2019-04-26 | 44.96 |
| 2019-04-25 | 44.96 |
| 2019-04-24 | 47.15 |
| 2019-04-23 | 49.33 |
| 2019-04-18 | 55.52 |
| 2019-04-17 | 55.52 |
| 2019-04-16 | 55.52 |
| 2019-04-15 | 55.52 |
| 2019-04-12 | 56.25 |
| 2019-04-11 | 52.97 |
| 2019-04-10 | 52.97 |
| 2019-04-09 | 52.97 |
| 2019-04-08 | 52.97 |
| 2019-04-04 | 54.43 |
| 2019-04-03 | 51.15 |
| 2019-04-02 | 54.07 |
| 2019-04-01 | 59.90 |
| 2019-03-29 | 60.26 |
| 2019-03-28 | 62.08 |
| 2019-03-27 | 67.18 |
| 2019-03-26 | 53.70 |
| 2019-03-25 | 53.34 |
| 2019-03-22 | 56.62 |
| 2019-03-21 | 67.54 |
| 2019-03-20 | 63.54 |
| 2019-03-19 | 63.54 |
| 2019-03-18 | 64.63 |
| 2019-03-15 | 67.54 |
| 2019-03-14 | 71.19 |
| 2019-03-13 | 69.00 |
| 2019-03-12 | 67.54 |
| 2019-03-11 | 63.90 |
| 2019-03-08 | 63.17 |
| 2019-03-07 | 58.80 |
| 2019-03-06 | 57.35 |
| 2019-03-05 | 63.90 |
| 2019-03-04 | 63.90 |
| 2019-03-01 | 67.54 |
| 2019-02-28 | 74.46 |
| 2019-02-27 | 63.90 |
| 2019-02-26 | 63.90 |
| 2019-02-25 | 63.90 |
| 2019-02-22 | 63.54 |
| 2019-02-21 | 59.90 |
| 2019-02-20 | 52.61 |
| 2019-02-19 | 56.25 |
| 2019-02-18 | 56.25 |
| 2019-02-15 | 56.25 |
| 2019-02-14 | 60.26 |
| 2019-02-13 | 60.26 |
| 2019-02-12 | 60.26 |
| 2019-02-11 | 60.26 |
| 2019-02-08 | 60.26 |
| 2019-02-04 | 60.26 |
| 2019-02-01 | 60.26 |
| 2019-01-31 | 63.54 |
| 2019-01-30 | 63.17 |
| 2019-01-29 | 63.17 |
| 2019-01-28 | 52.97 |
| 2019-01-25 | 60.26 |
| 2019-01-24 | 56.62 |
| 2019-01-23 | 63.90 |
| 2019-01-22 | 72.64 |
| 2019-01-21 | 73.01 |
| 2019-01-18 | 76.65 |
| 2019-01-17 | 77.01 |
| 2019-01-16 | 77.74 |
| 2019-01-15 | 78.47 |
| 2019-01-14 | 81.38 |
| 2019-01-11 | 72.28 |
| 2019-01-10 | 72.28 |
| 2019-01-09 | 72.28 |
| 2019-01-08 | 64.27 |
| 2019-01-07 | 64.27 |
| 2019-01-04 | 64.27 |
| 2019-01-03 | 63.90 |
| 2019-01-02 | 81.75 |
| 2018-12-31 | 81.75 |
| 2018-12-28 | 81.75 |
| 2018-12-27 | 82.11 |
| 2018-12-24 | 82.11 |
| 2018-12-21 | 82.11 |
| 2018-12-20 | 82.48 |
| 2018-12-19 | 77.74 |
| 2018-12-18 | 78.47 |
| 2018-12-17 | 78.47 |
| 2018-12-14 | 78.47 |
| 2018-12-13 | 78.83 |
| 2018-12-12 | 78.47 |
| 2018-12-11 | 78.47 |
| 2018-12-10 | 78.47 |
| 2018-12-07 | 81.75 |
| 2018-12-06 | 82.11 |
| 2018-12-05 | 82.11 |
| 2018-12-04 | 82.11 |
| 2018-12-03 | 74.83 |
| 2018-11-30 | 74.83 |
| 2018-11-29 | 74.83 |
| 2018-11-28 | 74.83 |
| 2018-11-27 | 81.75 |
| 2018-11-26 | 81.75 |
| 2018-11-23 | 81.75 |
| 2018-11-22 | 78.47 |
| 2018-11-21 | 78.47 |
| 2018-11-20 | 81.02 |
| 2018-11-19 | 73.01 |
| 2018-11-16 | 71.19 |
| 2018-11-15 | 71.19 |
| 2018-11-14 | 82.11 |
| 2018-11-13 | 73.01 |
| 2018-11-12 | 71.19 |
| 2018-11-09 | 60.26 |
| 2018-11-08 | 60.62 |
| 2018-11-07 | 52.97 |
| 2018-11-06 | 44.23 |
| 2018-11-05 | 43.50 |
| 2018-11-02 | 44.23 |
| 2018-11-01 | 41.32 |
| 2018-10-31 | 41.32 |
| 2018-10-30 | 39.50 |
| 2018-10-29 | 37.31 |
| 2018-10-26 | 42.41 |
| 2018-10-25 | 42.41 |
| 2018-10-24 | 56.98 |
| 2018-10-23 | 57.71 |
| 2018-10-22 | 58.44 |
| 2018-10-19 | 58.44 |
| 2018-10-18 | 59.90 |
| 2018-10-16 | 62.44 |
| 2018-10-15 | 60.99 |
| 2018-10-12 | 67.18 |
| 2018-10-11 | 67.18 |
| 2018-10-10 | 69.37 |
| 2018-10-09 | 69.37 |
| 2018-10-08 | 77.38 |
| 2018-10-05 | 77.38 |
| 2018-10-04 | 77.38 |
| 2018-10-03 | 77.74 |
| 2018-10-02 | 77.74 |
| 2018-09-28 | 67.54 |
| 2018-09-27 | 75.92 |
| 2018-09-26 | 77.74 |
| 2018-09-24 | 77.74 |
| 2018-09-21 | 77.74 |
| 2018-09-20 | 77.74 |
| 2018-09-19 | 81.38 |
| 2018-09-18 | 81.38 |
| 2018-09-17 | 61.72 |
| 2018-09-14 | 70.09 |
| 2018-09-13 | 58.80 |
| 2018-09-12 | 67.54 |
| 2018-09-11 | 78.11 |
| 2018-09-10 | 82.48 |
| 2018-09-07 | 82.84 |
| 2018-09-06 | 85.39 |
| 2018-09-05 | 101.78 |
| 2018-09-04 | 103.97 |
| 2018-09-03 | 107.24 |
| 2018-08-31 | 105.42 |
| 2018-08-30 | 108.34 |
| 2018-08-29 | 86.48 |
| 2018-08-28 | 85.03 |
| 2018-08-27 | 79.56 |
| 2018-08-24 | 71.19 |
| 2018-08-23 | 70.09 |
| 2018-08-22 | 67.54 |
| 2018-08-21 | 70.82 |
| 2018-08-20 | 58.44 |
| 2018-08-17 | 62.81 |
| 2018-08-16 | 71.19 |
| 2018-08-15 | 57.71 |
| 2018-08-14 | 52.97 |
| 2018-08-13 | 44.96 |
| 2018-08-10 | 44.60 |
| 2018-08-09 | 42.78 |
| 2018-08-08 | 44.96 |
| 2018-08-07 | 51.15 |
| 2018-08-06 | 55.16 |
| 2018-08-03 | 59.53 |
| 2018-08-02 | 63.90 |
| 2018-08-01 | 70.82 |
| 2018-07-31 | 69.37 |
| 2018-07-30 | 71.19 |
| 2018-07-27 | 74.83 |
| 2018-07-26 | 74.83 |
| 2018-07-25 | 71.55 |
| 2018-07-24 | 81.75 |
| 2018-07-23 | 75.56 |
| 2018-07-20 | 74.83 |
| 2018-07-19 | 78.11 |
| 2018-07-18 | 77.01 |
| 2018-07-17 | 69.73 |
| 2018-07-16 | 69.73 |
| 2018-07-13 | 82.11 |
| 2018-07-12 | 91.95 |
| 2018-07-11 | 92.31 |
| 2018-07-10 | 96.68 |
| 2018-07-09 | 88.30 |
| 2018-07-06 | 79.20 |
| 2018-07-05 | 76.65 |
| 2018-07-04 | 81.75 |
| 2018-07-03 | 91.58 |
| 2018-06-29 | 96.32 |
| 2018-06-28 | 96.32 |
| 2018-06-27 | 103.60 |
| 2018-06-26 | 111.62 |
| 2018-06-25 | 108.34 |
| 2018-06-22 | 113.44 |
| 2018-06-21 | 114.89 |
| 2018-06-20 | 114.89 |
| 2018-06-19 | 107.24 |
| 2018-06-15 | 119.63 |
| 2018-06-14 | 121.81 |
| 2018-06-13 | 124.36 |
| 2018-06-12 | 125.46 |
| 2018-06-11 | 132.38 |
| 2018-06-08 | 134.20 |
| 2018-06-07 | 128.73 |
| 2018-06-06 | 134.56 |
| 2018-06-05 | 134.93 |
| 2018-06-04 | 137.11 |
| 2018-06-01 | 133.47 |
| 2018-05-31 | 145.49 |
| 2018-05-30 | 143.30 |
| 2018-05-29 | 143.30 |
| 2018-05-28 | 141.49 |
| 2018-05-25 | 139.67 |
| 2018-05-24 | 141.49 |
| 2018-05-23 | 143.30 |
| 2018-05-21 | 144.39 |
| 2018-05-18 | 150.20 |
| 2018-05-17 | 136.40 |
| 2018-05-16 | 152.38 |
| 2018-05-15 | 152.38 |
| 2018-05-14 | 140.40 |
| 2018-05-11 | 129.14 |
| 2018-05-10 | 121.51 |
| 2018-05-09 | 115.70 |
| 2018-05-08 | 117.88 |
| 2018-05-07 | 117.88 |
| 2018-05-04 | 110.26 |
| 2018-05-03 | 124.78 |
| 2018-05-02 | 130.59 |
| 2018-04-30 | 134.22 |
| 2018-04-27 | 128.05 |
| 2018-04-26 | 129.14 |
| 2018-04-25 | 147.66 |
| 2018-04-24 | 153.83 |
| 2018-04-23 | 150.57 |
| 2018-04-20 | 154.92 |
| 2018-04-19 | 146.57 |
| 2018-04-18 | 131.32 |
| 2018-04-17 | 132.05 |
| 2018-04-16 | 128.05 |
| 2018-04-13 | 137.86 |
| 2018-04-12 | 132.41 |
| 2018-04-11 | 164.36 |
| 2018-04-10 | 171.99 |
| 2018-04-09 | 171.99 |
| 2018-04-06 | 183.25 |
| 2018-04-04 | 192.33 |
| 2018-04-03 | 194.14 |
| 2018-03-29 | 183.25 |
| 2018-03-28 | 167.63 |
| 2018-03-27 | 185.79 |
| 2018-03-26 | 185.79 |
| 2018-03-23 | 210.48 |
| 2018-03-22 | 218.84 |
| 2018-03-21 | 220.29 |
| 2018-03-20 | 214.11 |
| 2018-03-19 | 218.47 |
| 2018-03-16 | 220.65 |
| 2018-03-15 | 223.56 |
| 2018-03-14 | 226.82 |
| 2018-03-13 | 226.82 |
| 2018-03-12 | 226.82 |
| 2018-03-09 | 228.28 |
| 2018-03-08 | 224.28 |
| 2018-03-07 | 225.37 |
| 2018-03-06 | 230.09 |
| 2018-03-05 | 223.92 |
| 2018-03-02 | 237.36 |
| 2018-03-01 | 225.37 |
| 2018-02-28 | 186.88 |
| 2018-02-27 | 185.43 |
| 2018-02-26 | 180.34 |
| 2018-02-23 | 193.05 |
| 2018-02-22 | 194.14 |
| 2018-02-21 | 190.15 |
| 2018-02-20 | 196.32 |
| 2018-02-15 | 194.14 |
| 2018-02-14 | 199.23 |
| 2018-02-13 | 202.49 |
| 2018-02-12 | 186.15 |
| 2018-02-09 | 172.35 |
| 2018-02-08 | 175.26 |
| 2018-02-07 | 160.37 |
| 2018-02-06 | 149.48 |
| 2018-02-05 | 160.01 |
| 2018-02-02 | 147.30 |
| 2018-02-01 | 169.45 |
| 2018-01-31 | 168.00 |
| 2018-01-30 | 181.43 |
| 2018-01-29 | 186.52 |
| 2018-01-26 | 189.42 |
| 2018-01-25 | 172.35 |
| 2018-01-24 | 179.25 |
| 2018-01-23 | 177.07 |
| 2018-01-22 | 142.58 |
| 2018-01-19 | 106.99 |
| 2018-01-18 | 106.99 |
| 2018-01-17 | 84.84 |
| 2018-01-16 | 77.57 |
| 2018-01-15 | 76.49 |
| 2018-01-12 | 94.64 |
| 2018-01-11 | 79.75 |
| 2018-01-10 | 57.97 |
| 2018-01-09 | 52.16 |
| 2018-01-08 | 55.06 |
| 2018-01-05 | 49.98 |
| 2018-01-04 | 38.72 |
| 2018-01-03 | 36.18 |
| 2018-01-02 | 37.27 |
| 2017-12-29 | 40.53 |
| 2017-12-28 | 41.62 |
| 2017-12-27 | 41.62 |
| 2017-12-22 | 38.72 |
| 2017-12-21 | 35.45 |
| 2017-12-20 | 43.80 |
| 2017-12-19 | 27.10 |
| 2017-12-18 | 26.74 |
| 2017-12-15 | 26.74 |
| 2017-12-14 | 22.01 |
| 2017-12-13 | 19.11 |
| 2017-12-12 | 22.01 |
| 2017-12-11 | 23.47 |
| 2017-12-08 | 23.47 |
| 2017-12-07 | 18.38 |
| 2017-12-06 | 19.84 |
| 2017-12-05 | 19.11 |
| 2017-12-04 | 19.11 |
| 2017-12-01 | 25.28 |
| 2017-11-30 | 21.29 |
| 2017-11-29 | 29.28 |
| 2017-11-28 | 27.46 |
| 2017-11-27 | 28.19 |
| 2017-11-24 | 31.46 |
| 2017-11-23 | 36.54 |
| 2017-11-22 | 40.53 |
| 2017-11-21 | 40.17 |
| 2017-11-20 | 30.00 |
| 2017-11-17 | 22.01 |
| 2017-11-16 | 27.82 |
| 2017-11-15 | 10.76 |
| 2017-11-14 | 5.31 |
| 2017-11-13 | 5.67 |
| 2017-11-10 | 3.86 |
| 2017-11-09 | 2.41 |
| 2017-11-08 | -0.14 |
| 2017-11-07 | 1.68 |
| 2017-11-06 | 2.04 |
| 2017-11-03 | 2.41 |
| 2017-11-02 | 0.95 |
| 2017-11-01 | 2.04 |
| 2017-10-31 | 2.04 |
| 2017-10-30 | 0.95 |
| 2017-10-27 | 0.59 |
| 2017-10-26 | -0.14 |
| 2017-10-25 | 1.68 |
| 2017-10-24 | 1.32 |
| 2017-10-23 | 1.68 |
| 2017-10-20 | 0.95 |
| 2017-10-19 | -5.95 |
| 2017-10-18 | -4.49 |
| 2017-10-17 | -5.22 |
| 2017-10-16 | -4.86 |
| 2017-10-13 | -3.77 |
| 2017-10-12 | -4.86 |
| 2017-10-11 | -4.13 |
| 2017-10-10 | -1.95 |
| 2017-10-09 | -3.77 |
| 2017-10-06 | -3.41 |
| 2017-10-04 | -3.04 |
| 2017-10-03 | -2.32 |
| 2017-09-29 | -3.77 |
| 2017-09-28 | -3.77 |
| 2017-09-27 | -3.04 |
| 2017-09-26 | -1.95 |
| 2017-09-25 | -3.41 |
| 2017-09-22 | -3.41 |
| 2017-09-21 | -2.32 |
| 2017-09-20 | -4.86 |
| 2017-09-19 | -4.86 |
| 2017-09-18 | -2.32 |
| 2017-09-15 | -3.77 |
| 2017-09-14 | -5.22 |
| 2017-09-13 | -5.95 |
| 2017-09-12 | -6.31 |
| 2017-09-11 | -4.49 |
| 2017-09-08 | -3.04 |
| 2017-09-07 | -2.68 |
| 2017-09-06 | -3.77 |
| 2017-09-05 | -4.13 |
| 2017-09-04 | -2.32 |
| 2017-09-01 | -1.95 |
| 2017-08-31 | -5.22 |
| 2017-08-30 | -5.58 |
| 2017-08-29 | -5.95 |
| 2017-08-28 | -5.95 |
| 2017-08-25 | -6.31 |
| 2017-08-24 | -4.13 |
| 2017-08-22 | -6.31 |
| 2017-08-21 | -6.31 |
| 2017-08-18 | -4.86 |
| 2017-08-17 | -2.68 |
| 2017-08-16 | -2.68 |
| 2017-08-15 | -6.31 |
| 2017-08-14 | -6.31 |
| 2017-08-11 | -7.04 |
| 2017-08-10 | -4.49 |
| 2017-08-09 | -4.49 |
| 2017-08-08 | 0.59 |
| 2017-08-07 | -3.41 |
| 2017-08-04 | -3.41 |
| 2017-08-03 | 0.59 |
| 2017-08-02 | -3.41 |
| 2017-08-01 | -3.77 |
| 2017-07-31 | -2.32 |
| 2017-07-28 | -2.32 |
| 2017-07-27 | -1.95 |
| 2017-07-26 | -3.04 |
| 2017-07-25 | -5.58 |
| 2017-07-24 | -6.67 |
| 2017-07-21 | -6.31 |
| 2017-07-20 | -2.68 |
| 2017-07-19 | -0.14 |
| 2017-07-18 | -3.77 |
| 2017-07-17 | -3.41 |
| 2017-07-14 | -7.76 |
| 2017-07-13 | -7.40 |
| 2017-07-12 | -3.77 |
| 2017-07-11 | -1.95 |
| 2017-07-10 | -12.85 |
| 2017-07-07 | -12.48 |
| 2017-07-06 | -11.76 |
| 2017-07-05 | -11.76 |
| 2017-07-04 | -11.76 |
| 2017-07-03 | -11.03 |
| 2017-06-30 | -14.66 |
| 2017-06-29 | -8.13 |
| 2017-06-28 | -8.13 |
| 2017-06-27 | -11.03 |
| 2017-06-26 | -3.77 |
| 2017-06-23 | -9.94 |
| 2017-06-22 | -10.30 |
| 2017-06-21 | -7.76 |
| 2017-06-20 | -7.40 |
| 2017-06-19 | -7.40 |
| 2017-06-16 | -7.40 |
| 2017-06-15 | -14.66 |
| 2017-06-14 | -14.66 |
| 2017-06-13 | -10.30 |
| 2017-06-12 | -7.40 |
| 2017-06-09 | -7.40 |
| 2017-06-08 | -7.40 |
| 2017-06-07 | -7.04 |
| 2017-06-06 | -7.76 |
| 2017-06-05 | -6.67 |
| 2017-06-02 | -7.40 |
| 2017-06-01 | -5.58 |
| 2017-05-31 | -5.58 |
| 2017-05-29 | -4.86 |
| 2017-05-26 | -7.58 |
| 2017-05-25 | -7.94 |
| 2017-05-24 | -6.50 |
| 2017-05-23 | -7.22 |
| 2017-05-22 | -7.22 |
| 2017-05-19 | -6.50 |
| 2017-05-18 | -9.75 |
| 2017-05-17 | -7.94 |
| 2017-05-16 | -8.66 |
| 2017-05-15 | -8.66 |
| 2017-05-12 | -5.05 |
| 2017-05-11 | -2.89 |
| 2017-05-10 | -2.89 |
| 2017-05-09 | -5.05 |
| 2017-05-08 | -5.42 |
| 2017-05-05 | -2.53 |
| 2017-05-04 | -2.53 |
| 2017-05-02 | -2.53 |
| 2017-04-28 | -0.72 |
| 2017-04-27 | 1.08 |
| 2017-04-26 | -2.89 |
| 2017-04-25 | -3.25 |
| 2017-04-24 | -3.25 |
| 2017-04-21 | -3.25 |
| 2017-04-20 | -3.25 |
| 2017-04-19 | -1.81 |
| 2017-04-18 | 0.36 |
| 2017-04-13 | -4.33 |
| 2017-04-12 | -8.66 |
| 2017-04-11 | -8.66 |
| 2017-04-10 | -7.58 |
| 2017-04-07 | -5.78 |
| 2017-04-06 | -7.22 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -1.44 |
| 2017-03-31 | 0.36 |
| 2017-03-30 | -0.36 |
| 2017-03-29 | -3.25 |
| 2017-03-28 | -5.05 |
| 2017-03-27 | -5.78 |
| 2017-03-24 | -2.53 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy