Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2026-01-27 | -55.31 |
| 2026-01-26 | -53.88 |
| 2026-01-23 | -53.27 |
| 2026-01-22 | -53.06 |
| 2026-01-21 | -58.98 |
| 2026-01-20 | -62.45 |
| 2026-01-19 | -63.47 |
| 2026-01-16 | -62.86 |
| 2026-01-15 | -62.86 |
| 2026-01-14 | -62.45 |
| 2026-01-13 | -61.02 |
| 2026-01-12 | -62.04 |
| 2026-01-09 | -60.82 |
| 2026-01-08 | -62.24 |
| 2026-01-07 | -61.84 |
| 2026-01-06 | -61.43 |
| 2026-01-05 | -62.45 |
| 2026-01-02 | -62.04 |
| 2025-12-31 | -61.63 |
| 2025-12-30 | -62.04 |
| 2025-12-29 | -61.02 |
| 2025-12-24 | -61.22 |
| 2025-12-23 | -61.02 |
| 2025-12-22 | -61.43 |
| 2025-12-19 | -57.96 |
| 2025-12-18 | -58.16 |
| 2025-12-17 | -58.98 |
| 2025-12-16 | -58.78 |
| 2025-12-15 | -58.78 |
| 2025-12-12 | -57.14 |
| 2025-12-11 | -58.78 |
| 2025-12-10 | -58.57 |
| 2025-12-09 | -58.78 |
| 2025-12-08 | -57.96 |
| 2025-12-05 | -57.35 |
| 2025-12-04 | -56.12 |
| 2025-12-03 | -57.76 |
| 2025-12-02 | -59.80 |
| 2025-12-01 | -58.78 |
| 2025-11-28 | -57.76 |
| 2025-11-27 | -61.02 |
| 2025-11-26 | -64.49 |
| 2025-11-25 | -64.49 |
| 2025-11-24 | -64.49 |
| 2025-11-21 | -63.27 |
| 2025-11-20 | -62.24 |
| 2025-11-19 | -62.24 |
| 2025-11-18 | -61.22 |
| 2025-11-17 | -61.43 |
| 2025-11-14 | -61.22 |
| 2025-11-13 | -61.02 |
| 2025-11-12 | -60.20 |
| 2025-11-11 | -59.80 |
| 2025-11-10 | -59.59 |
| 2025-11-07 | -60.61 |
| 2025-11-06 | -59.18 |
| 2025-11-05 | -60.41 |
| 2025-11-04 | -60.00 |
| 2025-11-03 | -58.78 |
| 2025-10-31 | -57.76 |
| 2025-10-30 | -58.57 |
| 2025-10-28 | -55.71 |
| 2025-10-27 | -53.67 |
| 2025-10-24 | -52.24 |
| 2025-10-23 | -50.82 |
| 2025-10-22 | -52.04 |
| 2025-10-21 | -52.24 |
| 2025-10-20 | -51.84 |
| 2025-10-17 | -52.04 |
| 2025-10-16 | -47.96 |
| 2025-10-15 | -49.18 |
| 2025-10-14 | -52.04 |
| 2025-10-13 | -47.96 |
| 2025-10-10 | -44.90 |
| 2025-10-09 | -45.92 |
| 2025-10-08 | -41.84 |
| 2025-10-06 | -40.82 |
| 2025-10-03 | -39.80 |
| 2025-10-02 | -38.78 |
| 2025-09-30 | -42.86 |
| 2025-09-29 | -40.82 |
| 2025-09-26 | -39.80 |
| 2025-09-25 | -39.80 |
| 2025-09-24 | -38.78 |
| 2025-09-23 | -43.88 |
| 2025-09-22 | -41.84 |
| 2025-09-19 | -40.82 |
| 2025-09-18 | -41.84 |
| 2025-09-17 | -42.86 |
| 2025-09-16 | -37.76 |
| 2025-09-15 | -37.76 |
| 2025-09-12 | -39.80 |
| 2025-09-11 | -42.86 |
| 2025-09-10 | -52.04 |
| 2025-09-09 | -56.33 |
| 2025-09-08 | -59.18 |
| 2025-09-05 | -59.59 |
| 2025-09-04 | -59.18 |
| 2025-09-03 | -58.78 |
| 2025-09-02 | -58.16 |
| 2025-09-01 | -58.16 |
| 2025-08-29 | -59.39 |
| 2025-08-28 | -58.78 |
| 2025-08-27 | -58.98 |
| 2025-08-26 | -58.37 |
| 2025-08-25 | -58.37 |
| 2025-08-22 | -57.96 |
| 2025-08-21 | -57.96 |
| 2025-08-20 | -57.76 |
| 2025-08-19 | -58.16 |
| 2025-08-18 | -58.78 |
| 2025-08-15 | -58.16 |
| 2025-08-14 | -57.55 |
| 2025-08-13 | -57.55 |
| 2025-08-12 | -57.55 |
| 2025-08-11 | -58.57 |
| 2025-08-08 | -58.57 |
| 2025-08-07 | -57.35 |
| 2025-08-06 | -57.55 |
| 2025-08-05 | -59.18 |
| 2025-08-04 | -57.35 |
| 2025-08-01 | -57.35 |
| 2025-07-31 | -56.53 |
| 2025-07-30 | -55.71 |
| 2025-07-29 | -55.31 |
| 2025-07-28 | -55.92 |
| 2025-07-25 | -56.12 |
| 2025-07-24 | -55.51 |
| 2025-07-23 | -56.53 |
| 2025-07-22 | -56.94 |
| 2025-07-21 | -58.16 |
| 2025-07-18 | -57.76 |
| 2025-07-17 | -57.14 |
| 2025-07-16 | -56.53 |
| 2025-07-15 | -56.33 |
| 2025-07-14 | -56.53 |
| 2025-07-11 | -57.55 |
| 2025-07-10 | -57.35 |
| 2025-07-09 | -58.16 |
| 2025-07-08 | -57.55 |
| 2025-07-07 | -57.55 |
| 2025-07-04 | -57.55 |
| 2025-07-03 | -57.55 |
| 2025-07-02 | -56.94 |
| 2025-06-30 | -57.35 |
| 2025-06-27 | -58.57 |
| 2025-06-26 | -60.41 |
| 2025-06-25 | -60.61 |
| 2025-06-24 | -62.24 |
| 2025-06-23 | -63.67 |
| 2025-06-20 | -61.84 |
| 2025-06-19 | -58.57 |
| 2025-06-18 | -59.39 |
| 2025-06-17 | -60.20 |
| 2025-06-16 | -60.61 |
| 2025-06-13 | -61.02 |
| 2025-06-12 | -61.02 |
| 2025-06-11 | -58.37 |
| 2025-06-10 | -58.98 |
| 2025-06-09 | -57.96 |
| 2025-06-06 | -57.76 |
| 2025-06-05 | -57.35 |
| 2025-06-04 | -57.96 |
| 2025-06-03 | -57.96 |
| 2025-06-02 | -58.78 |
| 2025-05-30 | -57.96 |
| 2025-05-29 | -57.35 |
| 2025-05-28 | -57.55 |
| 2025-05-27 | -57.55 |
| 2025-05-26 | -57.35 |
| 2025-05-23 | -57.35 |
| 2025-05-22 | -57.55 |
| 2025-05-21 | -57.55 |
| 2025-05-20 | -57.35 |
| 2025-05-19 | -56.53 |
| 2025-05-16 | -56.53 |
| 2025-05-15 | -56.12 |
| 2025-05-14 | -56.33 |
| 2025-05-13 | -59.80 |
| 2025-05-12 | -60.00 |
| 2025-05-09 | -59.18 |
| 2025-05-08 | -57.35 |
| 2025-05-07 | -54.29 |
| 2025-05-06 | -52.04 |
| 2025-05-02 | -47.96 |
| 2025-04-30 | -50.20 |
| 2025-04-29 | -50.20 |
| 2025-04-28 | -49.80 |
| 2025-04-25 | -47.96 |
| 2025-04-24 | -51.02 |
| 2025-04-23 | -50.00 |
| 2025-04-22 | -53.27 |
| 2025-04-17 | -51.84 |
| 2025-04-16 | -52.24 |
| 2025-04-15 | -52.45 |
| 2025-04-14 | -55.10 |
| 2025-04-11 | -55.10 |
| 2025-04-10 | -56.73 |
| 2025-04-09 | -56.94 |
| 2025-04-08 | -57.55 |
| 2025-04-07 | -60.20 |
| 2025-04-03 | -59.18 |
| 2025-04-02 | -58.57 |
| 2025-04-01 | -58.16 |
| 2025-03-31 | -56.94 |
| 2025-03-28 | -56.94 |
| 2025-03-27 | -56.33 |
| 2025-03-26 | -56.12 |
| 2025-03-25 | -55.71 |
| 2025-03-24 | -52.86 |
| 2025-03-21 | -49.80 |
| 2025-03-20 | -48.98 |
| 2025-03-19 | -50.41 |
| 2025-03-18 | -51.02 |
| 2025-03-17 | -50.82 |
| 2025-03-14 | -52.04 |
| 2025-03-13 | -51.22 |
| 2025-03-12 | -51.22 |
| 2025-03-11 | -49.80 |
| 2025-03-10 | -53.06 |
| 2025-03-07 | -53.27 |
| 2025-03-06 | -53.47 |
| 2025-03-05 | -55.31 |
| 2025-03-04 | -54.49 |
| 2025-03-03 | -53.88 |
| 2025-02-28 | -57.76 |
| 2025-02-27 | -58.37 |
| 2025-02-26 | -58.16 |
| 2025-02-25 | -57.96 |
| 2025-02-24 | -58.78 |
| 2025-02-21 | -57.96 |
| 2025-02-20 | -57.96 |
| 2025-02-19 | -57.96 |
| 2025-02-18 | -57.96 |
| 2025-02-17 | -57.96 |
| 2025-02-14 | -58.16 |
| 2025-02-13 | -57.76 |
| 2025-02-12 | -57.76 |
| 2025-02-11 | -58.37 |
| 2025-02-10 | -57.96 |
| 2025-02-07 | -56.73 |
| 2025-02-06 | -56.73 |
| 2025-02-05 | -56.53 |
| 2025-02-04 | -57.55 |
| 2025-02-03 | -54.90 |
| 2025-01-28 | -55.10 |
| 2025-01-27 | -57.55 |
| 2025-01-24 | -58.78 |
| 2025-01-23 | -58.16 |
| 2025-01-22 | -58.16 |
| 2025-01-21 | -58.78 |
| 2025-01-20 | -58.98 |
| 2025-01-17 | -59.18 |
| 2025-01-16 | -59.39 |
| 2025-01-15 | -58.98 |
| 2025-01-14 | -58.37 |
| 2025-01-13 | -59.18 |
| 2025-01-10 | -60.61 |
| 2025-01-09 | -61.22 |
| 2025-01-08 | -62.24 |
| 2025-01-07 | -63.27 |
| 2025-01-06 | -63.27 |
| 2025-01-03 | -61.63 |
| 2025-01-02 | -60.82 |
| 2024-12-31 | -55.51 |
| 2024-12-30 | -59.18 |
| 2024-12-27 | -61.63 |
| 2024-12-24 | -64.29 |
| 2024-12-23 | -64.29 |
| 2024-12-20 | -68.37 |
| 2024-12-19 | -68.98 |
| 2024-12-18 | -69.80 |
| 2024-12-17 | -71.02 |
| 2024-12-16 | -70.82 |
| 2024-12-13 | -68.78 |
| 2024-12-12 | -69.39 |
| 2024-12-11 | -69.59 |
| 2024-12-10 | -68.78 |
| 2024-12-09 | -67.35 |
| 2024-12-06 | -67.35 |
| 2024-12-05 | -67.35 |
| 2024-12-04 | -66.94 |
| 2024-12-03 | -67.35 |
| 2024-12-02 | -66.53 |
| 2024-11-29 | -66.94 |
| 2024-11-28 | -66.53 |
| 2024-11-27 | -66.94 |
| 2024-11-26 | -64.69 |
| 2024-11-25 | -63.06 |
| 2024-11-22 | -61.02 |
| 2024-11-21 | -58.98 |
| 2024-11-20 | -58.78 |
| 2024-11-19 | -62.04 |
| 2024-11-18 | -62.24 |
| 2024-11-15 | -63.27 |
| 2024-11-14 | -62.45 |
| 2024-11-13 | -62.45 |
| 2024-11-12 | -61.43 |
| 2024-11-11 | -60.20 |
| 2024-11-08 | -60.00 |
| 2024-11-07 | -58.98 |
| 2024-11-06 | -60.20 |
| 2024-11-05 | -59.59 |
| 2024-11-04 | -59.59 |
| 2024-11-01 | -60.61 |
| 2024-10-31 | -60.82 |
| 2024-10-30 | -59.80 |
| 2024-10-29 | -58.78 |
| 2024-10-28 | -59.18 |
| 2024-10-25 | -58.16 |
| 2024-10-24 | -57.76 |
| 2024-10-23 | -55.10 |
| 2024-10-22 | -55.71 |
| 2024-10-21 | -53.27 |
| 2024-10-18 | -54.29 |
| 2024-10-17 | -56.94 |
| 2024-10-16 | -55.10 |
| 2024-10-15 | -54.69 |
| 2024-10-14 | -52.04 |
| 2024-10-10 | -53.06 |
| 2024-10-09 | -53.06 |
| 2024-10-08 | -45.92 |
| 2024-10-07 | -33.67 |
| 2024-10-04 | -38.78 |
| 2024-10-03 | -45.92 |
| 2024-10-02 | -42.86 |
| 2024-09-30 | -56.12 |
| 2024-09-27 | -61.43 |
| 2024-09-26 | -63.47 |
| 2024-09-25 | -62.86 |
| 2024-09-24 | -59.18 |
| 2024-09-23 | -58.78 |
| 2024-09-20 | -58.98 |
| 2024-09-19 | -57.96 |
| 2024-09-17 | -57.96 |
| 2024-09-16 | -61.22 |
| 2024-09-13 | -63.06 |
| 2024-09-12 | -63.06 |
| 2024-09-11 | -63.67 |
| 2024-09-10 | -64.29 |
| 2024-09-09 | -61.63 |
| 2024-09-05 | -63.06 |
| 2024-09-04 | -63.67 |
| 2024-09-03 | -63.67 |
| 2024-09-02 | -63.67 |
| 2024-08-30 | -62.24 |
| 2024-08-29 | -64.29 |
| 2024-08-28 | -65.31 |
| 2024-08-27 | -64.49 |
| 2024-08-26 | -62.86 |
| 2024-08-23 | -62.45 |
| 2024-08-22 | -61.63 |
| 2024-08-21 | -62.24 |
| 2024-08-20 | -61.22 |
| 2024-08-19 | -60.20 |
| 2024-08-16 | -57.35 |
| 2024-08-15 | -57.35 |
| 2024-08-14 | -56.94 |
| 2024-08-13 | -55.92 |
| 2024-08-12 | -56.33 |
| 2024-08-09 | -56.12 |
| 2024-08-08 | -56.94 |
| 2024-08-07 | -54.90 |
| 2024-08-06 | -56.33 |
| 2024-08-05 | -57.14 |
| 2024-08-02 | -55.92 |
| 2024-08-01 | -54.90 |
| 2024-07-31 | -53.27 |
| 2024-07-30 | -56.73 |
| 2024-07-29 | -54.90 |
| 2024-07-26 | -52.86 |
| 2024-07-25 | -51.84 |
| 2024-07-24 | -55.71 |
| 2024-07-23 | -54.69 |
| 2024-07-22 | -51.02 |
| 2024-07-19 | -50.82 |
| 2024-07-18 | -49.80 |
| 2024-07-17 | -49.80 |
| 2024-07-16 | -49.80 |
| 2024-07-15 | -46.94 |
| 2024-07-12 | -43.88 |
| 2024-07-11 | -45.92 |
| 2024-07-10 | -47.96 |
| 2024-07-09 | -45.92 |
| 2024-07-08 | -47.96 |
| 2024-07-05 | -46.94 |
| 2024-07-04 | -48.98 |
| 2024-07-03 | -48.98 |
| 2024-07-02 | -49.39 |
| 2024-06-28 | -50.41 |
| 2024-06-27 | -48.98 |
| 2024-06-26 | -46.94 |
| 2024-06-25 | -43.88 |
| 2024-06-24 | -44.90 |
| 2024-06-21 | -40.82 |
| 2024-06-20 | -39.80 |
| 2024-06-19 | -41.84 |
| 2024-06-18 | -41.84 |
| 2024-06-17 | -39.80 |
| 2024-06-14 | -39.80 |
| 2024-06-13 | -38.78 |
| 2024-06-12 | -38.78 |
| 2024-06-11 | -34.69 |
| 2024-06-07 | -35.71 |
| 2024-06-06 | -34.69 |
| 2024-06-05 | -35.71 |
| 2024-06-04 | -34.69 |
| 2024-06-03 | -33.67 |
| 2024-05-31 | -32.65 |
| 2024-05-30 | -30.61 |
| 2024-05-29 | -29.59 |
| 2024-05-28 | -25.51 |
| 2024-05-27 | -32.65 |
| 2024-05-24 | -32.65 |
| 2024-05-23 | -28.57 |
| 2024-05-22 | -25.51 |
| 2024-05-21 | -21.43 |
| 2024-05-20 | -20.41 |
| 2024-05-17 | -20.41 |
| 2024-05-16 | -24.49 |
| 2024-05-14 | -25.51 |
| 2024-05-13 | -28.57 |
| 2024-05-10 | -31.63 |
| 2024-05-09 | -33.67 |
| 2024-05-08 | -34.69 |
| 2024-05-07 | -31.63 |
| 2024-05-06 | -28.57 |
| 2024-05-03 | -29.59 |
| 2024-05-02 | -29.59 |
| 2024-04-30 | -33.67 |
| 2024-04-29 | -32.65 |
| 2024-04-26 | -34.69 |
| 2024-04-25 | -38.78 |
| 2024-04-24 | -39.80 |
| 2024-04-23 | -41.84 |
| 2024-04-22 | -39.80 |
| 2024-04-19 | -38.78 |
| 2024-04-18 | -34.69 |
| 2024-04-17 | -33.67 |
| 2024-04-16 | -32.65 |
| 2024-04-15 | -26.53 |
| 2024-04-12 | -23.47 |
| 2024-04-11 | -31.63 |
| 2024-04-10 | -30.61 |
| 2024-04-09 | -31.63 |
| 2024-04-08 | -32.65 |
| 2024-04-05 | -34.69 |
| 2024-04-03 | -34.69 |
| 2024-04-02 | -35.71 |
| 2024-03-28 | -34.69 |
| 2024-03-27 | -35.71 |
| 2024-03-26 | -31.63 |
| 2024-03-25 | -36.73 |
| 2024-03-22 | -34.69 |
| 2024-03-21 | -31.63 |
| 2024-03-20 | -31.63 |
| 2024-03-19 | -30.61 |
| 2024-03-18 | -29.59 |
| 2024-03-15 | -31.63 |
| 2024-03-14 | -30.61 |
| 2024-03-13 | -28.57 |
| 2024-03-12 | -25.51 |
| 2024-03-11 | -26.53 |
| 2024-03-08 | -27.55 |
| 2024-03-07 | -29.59 |
| 2024-03-06 | -24.49 |
| 2024-03-05 | -24.49 |
| 2024-03-04 | -21.43 |
| 2024-03-01 | -25.51 |
| 2024-02-29 | -20.41 |
| 2024-02-28 | -21.43 |
| 2024-02-27 | -15.31 |
| 2024-02-26 | -28.57 |
| 2024-02-23 | -29.59 |
| 2024-02-22 | -29.59 |
| 2024-02-21 | -32.65 |
| 2024-02-20 | -34.69 |
| 2024-02-19 | -32.65 |
| 2024-02-16 | -27.55 |
| 2024-02-15 | -30.61 |
| 2024-02-14 | -28.57 |
| 2024-02-09 | -29.59 |
| 2024-02-08 | -27.55 |
| 2024-02-07 | -29.59 |
| 2024-02-06 | -29.59 |
| 2024-02-05 | -32.65 |
| 2024-02-02 | -28.57 |
| 2024-02-01 | -24.49 |
| 2024-01-31 | -23.47 |
| 2024-01-30 | -22.45 |
| 2024-01-29 | -15.31 |
| 2024-01-26 | -14.29 |
| 2024-01-25 | -19.39 |
| 2024-01-24 | -14.29 |
| 2024-01-23 | -12.24 |
| 2024-01-22 | -15.31 |
| 2024-01-19 | -11.22 |
| 2024-01-18 | -25.51 |
| 2024-01-17 | -28.57 |
| 2024-01-16 | -30.61 |
| 2024-01-15 | -24.49 |
| 2024-01-12 | -21.43 |
| 2024-01-11 | -19.39 |
| 2024-01-10 | -20.41 |
| 2024-01-09 | -18.37 |
| 2024-01-08 | -16.33 |
| 2024-01-05 | -20.41 |
| 2024-01-04 | -18.37 |
| 2024-01-03 | -16.33 |
| 2024-01-02 | -11.22 |
| 2023-12-29 | -6.12 |
| 2023-12-28 | -5.10 |
| 2023-12-27 | -10.20 |
| 2023-12-22 | -7.14 |
| 2023-12-21 | -12.24 |
| 2023-12-20 | -14.29 |
| 2023-12-19 | -16.33 |
| 2023-12-18 | -15.31 |
| 2023-12-15 | -9.18 |
| 2023-12-14 | -10.20 |
| 2023-12-13 | -12.24 |
| 2023-12-12 | -4.08 |
| 2023-12-11 | -2.04 |
| 2023-12-08 | -1.02 |
| 2023-12-07 | -6.12 |
| 2023-12-06 | -3.06 |
| 2023-12-05 | -4.08 |
| 2023-12-04 | -1.02 |
| 2023-12-01 | 6.12 |
| 2023-11-30 | 18.37 |
| 2023-11-29 | 22.45 |
| 2023-11-28 | 16.33 |
| 2023-11-27 | 18.37 |
| 2023-11-24 | 26.53 |
| 2023-11-23 | 26.53 |
| 2023-11-22 | 24.49 |
| 2023-11-21 | 28.57 |
| 2023-11-20 | 12.24 |
| 2023-11-17 | 12.24 |
| 2023-11-16 | 16.33 |
| 2023-11-15 | 18.37 |
| 2023-11-14 | 12.24 |
| 2023-11-13 | 32.65 |
| 2023-11-10 | 36.73 |
| 2023-11-09 | 36.73 |
| 2023-11-08 | 34.69 |
| 2023-11-07 | 53.06 |
| 2023-11-06 | 53.06 |
| 2023-11-03 | 53.06 |
| 2023-11-02 | 38.78 |
| 2023-11-01 | 42.86 |
| 2023-10-31 | 53.06 |
| 2023-10-30 | 16.33 |
| 2023-10-27 | 36.73 |
| 2023-10-26 | 34.69 |
| 2023-10-25 | 4.08 |
| 2023-10-24 | 2.04 |
| 2023-10-20 | -16.33 |
| 2023-10-19 | -4.08 |
| 2023-10-18 | -32.65 |
| 2023-10-17 | -34.69 |
| 2023-10-16 | -32.65 |
| 2023-10-13 | -28.57 |
| 2023-10-12 | -26.53 |
| 2023-10-11 | -26.53 |
| 2023-10-10 | -20.41 |
| 2023-10-09 | -16.33 |
| 2023-10-06 | -12.24 |
| 2023-10-05 | -14.29 |
| 2023-10-04 | -37.76 |
| 2023-10-03 | -32.65 |
| 2023-09-29 | -31.63 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | -5.10 |
| 2023-09-26 | -12.24 |
| 2023-09-25 | -5.10 |
| 2023-09-22 | -14.29 |
| 2023-09-21 | -20.41 |
| 2023-09-20 | -3.06 |
| 2023-09-19 | 1.02 |
| 2023-09-18 | 1.02 |
| 2023-09-15 | -1.02 |
| 2023-09-14 | -2.04 |
| 2023-09-13 | -3.06 |
| 2023-09-12 | -4.08 |
| 2023-09-11 | -3.06 |
| 2023-09-07 | -2.04 |
| 2023-09-06 | 4.08 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | -1.02 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -1.02 |
| 2023-08-28 | -2.04 |
| 2023-08-25 | -2.04 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 2.04 |
| 2023-08-21 | 1.02 |
| 2023-08-18 | 6.12 |
| 2023-08-17 | 4.08 |
| 2023-08-16 | 4.08 |
| 2023-08-15 | 6.12 |
| 2023-08-14 | 8.16 |
| 2023-08-11 | 4.08 |
| 2023-08-10 | 6.12 |
| 2023-08-09 | 6.12 |
| 2023-08-08 | 8.16 |
| 2023-08-07 | 12.24 |
| 2023-08-04 | 12.24 |
| 2023-08-03 | 14.29 |
| 2023-08-02 | 16.33 |
| 2023-08-01 | 14.29 |
| 2023-07-31 | 18.37 |
| 2023-07-28 | 20.41 |
| 2023-07-27 | 16.33 |
| 2023-07-26 | 22.45 |
| 2023-07-25 | 20.41 |
| 2023-07-24 | 14.29 |
| 2023-07-21 | 20.41 |
| 2023-07-20 | 20.41 |
| 2023-07-19 | 18.37 |
| 2023-07-18 | 20.41 |
| 2023-07-14 | 20.41 |
| 2023-07-13 | 22.45 |
| 2023-07-12 | 24.49 |
| 2023-07-11 | 30.61 |
| 2023-07-10 | 28.57 |
| 2023-07-07 | 26.53 |
| 2023-07-06 | 26.53 |
| 2023-07-05 | 28.57 |
| 2023-07-04 | 34.69 |
| 2023-07-03 | 38.78 |
| 2023-06-30 | 38.78 |
| 2023-06-29 | 36.73 |
| 2023-06-28 | 40.82 |
| 2023-06-27 | 36.73 |
| 2023-06-26 | 32.65 |
| 2023-06-23 | 36.73 |
| 2023-06-21 | 40.82 |
| 2023-06-20 | 38.78 |
| 2023-06-19 | 46.94 |
| 2023-06-16 | 40.82 |
| 2023-06-15 | 44.90 |
| 2023-06-14 | 44.90 |
| 2023-06-13 | 46.94 |
| 2023-06-12 | 44.90 |
| 2023-06-09 | 46.94 |
| 2023-06-08 | 44.90 |
| 2023-06-07 | 42.86 |
| 2023-06-06 | 46.94 |
| 2023-06-05 | 46.94 |
| 2023-06-02 | 48.98 |
| 2023-06-01 | 48.98 |
| 2023-05-31 | 55.10 |
| 2023-05-30 | 44.90 |
| 2023-05-29 | 44.90 |
| 2023-05-25 | 46.94 |
| 2023-05-24 | 55.10 |
| 2023-05-23 | 51.02 |
| 2023-05-22 | 53.06 |
| 2023-05-19 | 61.22 |
| 2023-05-18 | 57.14 |
| 2023-05-17 | 61.22 |
| 2023-05-16 | 63.27 |
| 2023-05-15 | 63.27 |
| 2023-05-12 | 65.31 |
| 2023-05-11 | 63.27 |
| 2023-05-10 | 61.22 |
| 2023-05-09 | 57.14 |
| 2023-05-08 | 63.27 |
| 2023-05-05 | 61.22 |
| 2023-05-04 | 59.18 |
| 2023-05-03 | 63.27 |
| 2023-05-02 | 69.39 |
| 2023-04-28 | 75.51 |
| 2023-04-27 | 75.51 |
| 2023-04-26 | 71.43 |
| 2023-04-25 | 71.43 |
| 2023-04-24 | 73.47 |
| 2023-04-21 | 77.55 |
| 2023-04-20 | 79.59 |
| 2023-04-19 | 81.63 |
| 2023-04-18 | 83.67 |
| 2023-04-17 | 95.92 |
| 2023-04-14 | 89.80 |
| 2023-04-13 | 83.67 |
| 2023-04-12 | 77.55 |
| 2023-04-11 | 69.39 |
| 2023-04-06 | 63.27 |
| 2023-04-04 | 71.43 |
| 2023-04-03 | 73.47 |
| 2023-03-31 | 73.47 |
| 2023-03-30 | 75.51 |
| 2023-03-29 | 79.59 |
| 2023-03-28 | 85.71 |
| 2023-03-27 | 91.84 |
| 2023-03-24 | 91.84 |
| 2023-03-23 | 91.84 |
| 2023-03-22 | 89.80 |
| 2023-03-21 | 89.80 |
| 2023-03-20 | 91.84 |
| 2023-03-17 | 89.80 |
| 2023-03-16 | 87.76 |
| 2023-03-15 | 91.84 |
| 2023-03-14 | 91.84 |
| 2023-03-13 | 89.80 |
| 2023-03-10 | 89.80 |
| 2023-03-09 | 89.80 |
| 2023-03-08 | 95.92 |
| 2023-03-07 | 95.92 |
| 2023-03-06 | 93.88 |
| 2023-03-03 | 97.96 |
| 2023-03-02 | 93.88 |
| 2023-03-01 | 100.00 |
| 2023-02-28 | 102.04 |
| 2023-02-27 | 97.96 |
| 2023-02-24 | 100.00 |
| 2023-02-23 | 104.08 |
| 2023-02-22 | 104.08 |
| 2023-02-21 | 106.12 |
| 2023-02-20 | 104.08 |
| 2023-02-17 | 106.12 |
| 2023-02-16 | 108.16 |
| 2023-02-15 | 114.29 |
| 2023-02-14 | 110.20 |
| 2023-02-13 | 108.16 |
| 2023-02-10 | 112.24 |
| 2023-02-09 | 114.29 |
| 2023-02-08 | 114.29 |
| 2023-02-07 | 112.24 |
| 2023-02-06 | 114.29 |
| 2023-02-03 | 112.24 |
| 2023-02-02 | 114.29 |
| 2023-02-01 | 116.33 |
| 2023-01-31 | 124.49 |
| 2023-01-30 | 104.08 |
| 2023-01-27 | 110.20 |
| 2023-01-26 | 106.12 |
| 2023-01-20 | 104.08 |
| 2023-01-19 | 108.16 |
| 2023-01-18 | 93.88 |
| 2023-01-17 | 91.84 |
| 2023-01-16 | 91.84 |
| 2023-01-13 | 95.92 |
| 2023-01-12 | 91.84 |
| 2023-01-11 | 89.80 |
| 2023-01-10 | 91.84 |
| 2023-01-09 | 95.92 |
| 2023-01-06 | 95.92 |
| 2023-01-05 | 93.88 |
| 2023-01-04 | 95.92 |
| 2023-01-03 | 106.12 |
| 2022-12-30 | 104.08 |
| 2022-12-29 | 102.04 |
| 2022-12-28 | 110.20 |
| 2022-12-23 | 104.08 |
| 2022-12-22 | 110.20 |
| 2022-12-21 | 110.20 |
| 2022-12-20 | 104.08 |
| 2022-12-19 | 108.16 |
| 2022-12-16 | 106.12 |
| 2022-12-15 | 102.04 |
| 2022-12-14 | 102.04 |
| 2022-12-13 | 110.20 |
| 2022-12-12 | 102.04 |
| 2022-12-09 | 112.24 |
| 2022-12-08 | 118.37 |
| 2022-12-07 | 126.53 |
| 2022-12-06 | 120.41 |
| 2022-12-05 | 130.61 |
| 2022-12-02 | 134.69 |
| 2022-12-01 | 128.57 |
| 2022-11-30 | 132.65 |
| 2022-11-29 | 140.82 |
| 2022-11-28 | 136.73 |
| 2022-11-25 | 132.65 |
| 2022-11-24 | 134.69 |
| 2022-11-23 | 140.82 |
| 2022-11-22 | 138.78 |
| 2022-11-21 | 146.94 |
| 2022-11-18 | 151.02 |
| 2022-11-17 | 161.22 |
| 2022-11-16 | 153.06 |
| 2022-11-15 | 144.90 |
| 2022-11-14 | 138.78 |
| 2022-11-11 | 144.90 |
| 2022-11-10 | 134.69 |
| 2022-11-09 | 134.69 |
| 2022-11-08 | 132.65 |
| 2022-11-07 | 146.94 |
| 2022-11-04 | 140.82 |
| 2022-11-03 | 134.69 |
| 2022-11-02 | 132.65 |
| 2022-11-01 | 134.69 |
| 2022-10-31 | 132.65 |
| 2022-10-28 | 134.69 |
| 2022-10-27 | 134.69 |
| 2022-10-26 | 138.78 |
| 2022-10-25 | 136.73 |
| 2022-10-24 | 136.73 |
| 2022-10-21 | 136.73 |
| 2022-10-20 | 136.73 |
| 2022-10-19 | 132.65 |
| 2022-10-18 | 122.45 |
| 2022-10-17 | 118.37 |
| 2022-10-14 | 112.24 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 108.16 |
| 2022-10-11 | 114.29 |
| 2022-10-10 | 114.29 |
| 2022-10-07 | 122.45 |
| 2022-10-06 | 138.78 |
| 2022-10-05 | 138.78 |
| 2022-10-03 | 136.73 |
| 2022-09-30 | 140.82 |
| 2022-09-29 | 138.78 |
| 2022-09-28 | 136.73 |
| 2022-09-27 | 136.73 |
| 2022-09-26 | 155.10 |
| 2022-09-23 | 151.02 |
| 2022-09-22 | 144.90 |
| 2022-09-21 | 140.82 |
| 2022-09-20 | 146.94 |
| 2022-09-19 | 142.86 |
| 2022-09-16 | 142.86 |
| 2022-09-15 | 138.78 |
| 2022-09-14 | 138.78 |
| 2022-09-13 | 144.90 |
| 2022-09-09 | 138.78 |
| 2022-09-08 | 151.02 |
| 2022-09-07 | 148.98 |
| 2022-09-06 | 169.39 |
| 2022-09-05 | 153.06 |
| 2022-09-02 | 144.90 |
| 2022-09-01 | 144.90 |
| 2022-08-31 | 155.10 |
| 2022-08-30 | 148.98 |
| 2022-08-29 | 155.10 |
| 2022-08-26 | 148.98 |
| 2022-08-25 | 151.02 |
| 2022-08-24 | 155.10 |
| 2022-08-23 | 151.02 |
| 2022-08-22 | 146.94 |
| 2022-08-19 | 146.94 |
| 2022-08-18 | 151.02 |
| 2022-08-17 | 132.65 |
| 2022-08-16 | 144.90 |
| 2022-08-15 | 134.69 |
| 2022-08-12 | 132.65 |
| 2022-08-11 | 140.82 |
| 2022-08-10 | 144.90 |
| 2022-08-09 | 144.90 |
| 2022-08-08 | 148.98 |
| 2022-08-05 | 146.94 |
| 2022-08-04 | 144.90 |
| 2022-08-03 | 142.86 |
| 2022-08-02 | 144.90 |
| 2022-08-01 | 144.90 |
| 2022-07-29 | 144.90 |
| 2022-07-28 | 148.98 |
| 2022-07-27 | 159.18 |
| 2022-07-26 | 146.94 |
| 2022-07-25 | 142.86 |
| 2022-07-22 | 144.90 |
| 2022-07-21 | 140.82 |
| 2022-07-20 | 138.78 |
| 2022-07-19 | 138.78 |
| 2022-07-18 | 136.73 |
| 2022-07-15 | 138.78 |
| 2022-07-14 | 140.82 |
| 2022-07-13 | 144.90 |
| 2022-07-12 | 140.82 |
| 2022-07-11 | 136.73 |
| 2022-07-08 | 142.86 |
| 2022-07-07 | 138.78 |
| 2022-07-06 | 138.78 |
| 2022-07-05 | 136.73 |
| 2022-07-04 | 126.53 |
| 2022-06-30 | 124.49 |
| 2022-06-29 | 140.82 |
| 2022-06-28 | 146.94 |
| 2022-06-27 | 132.65 |
| 2022-06-24 | 122.45 |
| 2022-06-23 | 118.37 |
| 2022-06-22 | 106.12 |
| 2022-06-21 | 114.29 |
| 2022-06-20 | 118.37 |
| 2022-06-17 | 124.49 |
| 2022-06-16 | 120.41 |
| 2022-06-15 | 120.41 |
| 2022-06-14 | 120.41 |
| 2022-06-13 | 124.49 |
| 2022-06-10 | 116.33 |
| 2022-06-09 | 126.53 |
| 2022-06-08 | 120.41 |
| 2022-06-07 | 128.57 |
| 2022-06-06 | 128.57 |
| 2022-06-02 | 130.61 |
| 2022-06-01 | 128.57 |
| 2022-05-31 | 112.24 |
| 2022-05-30 | 110.20 |
| 2022-05-27 | 114.29 |
| 2022-05-26 | 114.29 |
| 2022-05-25 | 120.41 |
| 2022-05-24 | 116.33 |
| 2022-05-23 | 110.20 |
| 2022-05-20 | 124.49 |
| 2022-05-19 | 116.33 |
| 2022-05-18 | 118.37 |
| 2022-05-17 | 116.33 |
| 2022-05-16 | 106.12 |
| 2022-05-13 | 104.08 |
| 2022-05-12 | 106.12 |
| 2022-05-11 | 106.12 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 100.00 |
| 2022-05-05 | 112.24 |
| 2022-05-04 | 112.24 |
| 2022-05-03 | 112.24 |
| 2022-04-29 | 110.20 |
| 2022-04-28 | 112.24 |
| 2022-04-27 | 120.41 |
| 2022-04-26 | 122.45 |
| 2022-04-25 | 118.37 |
| 2022-04-22 | 118.37 |
| 2022-04-21 | 108.16 |
| 2022-04-20 | 108.16 |
| 2022-04-19 | 108.16 |
| 2022-04-14 | 106.12 |
| 2022-04-13 | 102.04 |
| 2022-04-12 | 104.08 |
| 2022-04-11 | 106.12 |
| 2022-04-08 | 112.24 |
| 2022-04-07 | 102.04 |
| 2022-04-06 | 106.12 |
| 2022-04-04 | 114.29 |
| 2022-04-01 | 120.41 |
| 2022-03-31 | 163.27 |
| 2022-03-30 | 140.82 |
| 2022-03-29 | 136.73 |
| 2022-03-28 | 118.37 |
| 2022-03-25 | 108.16 |
| 2022-03-24 | 116.33 |
| 2022-03-23 | 85.71 |
| 2022-03-22 | 71.43 |
| 2022-03-21 | 73.47 |
| 2022-03-18 | 73.47 |
| 2022-03-17 | 77.55 |
| 2022-03-16 | 97.96 |
| 2022-03-15 | 106.12 |
| 2022-03-14 | 83.67 |
| 2022-03-11 | 79.59 |
| 2022-03-10 | 83.67 |
| 2022-03-09 | 95.92 |
| 2022-03-08 | 104.08 |
| 2022-03-07 | 116.33 |
| 2022-03-04 | 124.49 |
| 2022-03-03 | 130.61 |
| 2022-03-02 | 128.57 |
| 2022-03-01 | 134.69 |
| 2022-02-28 | 146.94 |
| 2022-02-25 | 144.90 |
| 2022-02-24 | 140.82 |
| 2022-02-23 | 136.73 |
| 2022-02-22 | 136.73 |
| 2022-02-21 | 140.82 |
| 2022-02-18 | 142.86 |
| 2022-02-17 | 140.82 |
| 2022-02-16 | 138.78 |
| 2022-02-15 | 136.73 |
| 2022-02-14 | 148.98 |
| 2022-02-11 | 146.94 |
| 2022-02-10 | 148.98 |
| 2022-02-09 | 148.98 |
| 2022-02-08 | 148.98 |
| 2022-02-07 | 144.90 |
| 2022-02-04 | 151.02 |
| 2022-01-31 | 177.55 |
| 2022-01-28 | 153.06 |
| 2022-01-27 | 136.73 |
| 2022-01-26 | 146.94 |
| 2022-01-25 | 144.90 |
| 2022-01-24 | 148.98 |
| 2022-01-21 | 134.69 |
| 2022-01-20 | 146.94 |
| 2022-01-19 | 140.82 |
| 2022-01-18 | 136.73 |
| 2022-01-17 | 130.61 |
| 2022-01-14 | 124.49 |
| 2022-01-13 | 134.69 |
| 2022-01-12 | 134.69 |
| 2022-01-11 | 138.78 |
| 2022-01-10 | 132.65 |
| 2022-01-07 | 144.90 |
| 2022-01-06 | 138.78 |
| 2022-01-05 | 130.61 |
| 2022-01-04 | 136.73 |
| 2022-01-03 | 144.90 |
| 2021-12-31 | 159.18 |
| 2021-12-30 | 165.31 |
| 2021-12-29 | 157.14 |
| 2021-12-28 | 169.39 |
| 2021-12-24 | 179.59 |
| 2021-12-23 | 185.71 |
| 2021-12-22 | 187.76 |
| 2021-12-21 | 165.31 |
| 2021-12-20 | 151.02 |
| 2021-12-17 | 148.98 |
| 2021-12-16 | 151.02 |
| 2021-12-15 | 151.02 |
| 2021-12-14 | 134.69 |
| 2021-12-13 | 140.82 |
| 2021-12-10 | 142.86 |
| 2021-12-09 | 151.02 |
| 2021-12-08 | 155.10 |
| 2021-12-07 | 155.10 |
| 2021-12-06 | 163.27 |
| 2021-12-03 | 187.76 |
| 2021-12-02 | 159.18 |
| 2021-12-01 | 146.94 |
| 2021-11-30 | 148.98 |
| 2021-11-29 | 142.86 |
| 2021-11-26 | 151.02 |
| 2021-11-25 | 157.14 |
| 2021-11-24 | 157.14 |
| 2021-11-23 | 140.82 |
| 2021-11-22 | 136.73 |
| 2021-11-19 | 140.82 |
| 2021-11-18 | 138.78 |
| 2021-11-17 | 140.82 |
| 2021-11-16 | 142.86 |
| 2021-11-15 | 142.86 |
| 2021-11-12 | 138.78 |
| 2021-11-11 | 142.86 |
| 2021-11-10 | 138.78 |
| 2021-11-09 | 130.61 |
| 2021-11-08 | 167.35 |
| 2021-11-05 | 130.61 |
| 2021-11-04 | 140.82 |
| 2021-11-03 | 151.02 |
| 2021-11-02 | 144.90 |
| 2021-11-01 | 120.41 |
| 2021-10-29 | 173.47 |
| 2021-10-28 | 185.71 |
| 2021-10-27 | 179.59 |
| 2021-10-26 | 177.55 |
| 2021-10-25 | 179.59 |
| 2021-10-22 | 200.00 |
| 2021-10-21 | 175.51 |
| 2021-10-20 | 187.76 |
| 2021-10-19 | 220.41 |
| 2021-10-18 | 195.92 |
| 2021-10-15 | 106.12 |
| 2021-10-12 | 100.00 |
| 2021-10-11 | 102.04 |
| 2021-10-08 | 102.04 |
| 2021-10-07 | 102.04 |
| 2021-10-06 | 102.04 |
| 2021-10-05 | 100.00 |
| 2021-10-04 | 102.04 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 102.04 |
| 2021-09-28 | 102.04 |
| 2021-09-27 | 104.08 |
| 2021-09-24 | 102.04 |
| 2021-09-23 | 102.04 |
| 2021-09-21 | 104.08 |
| 2021-09-20 | 104.08 |
| 2021-09-17 | 104.08 |
| 2021-09-16 | 104.08 |
| 2021-09-15 | 108.16 |
| 2021-09-14 | 108.16 |
| 2021-09-13 | 106.12 |
| 2021-09-10 | 102.04 |
| 2021-09-09 | 110.20 |
| 2021-09-08 | 108.16 |
| 2021-09-07 | 108.16 |
| 2021-09-06 | 104.08 |
| 2021-09-03 | 108.16 |
| 2021-09-02 | 104.08 |
| 2021-09-01 | 104.08 |
| 2021-08-31 | 104.08 |
| 2021-08-30 | 104.08 |
| 2021-08-27 | 104.08 |
| 2021-08-26 | 106.12 |
| 2021-08-25 | 114.29 |
| 2021-08-24 | 106.12 |
| 2021-08-23 | 108.16 |
| 2021-08-20 | 104.08 |
| 2021-08-19 | 102.04 |
| 2021-08-18 | 104.08 |
| 2021-08-17 | 104.08 |
| 2021-08-16 | 104.08 |
| 2021-08-13 | 104.08 |
| 2021-08-12 | 104.08 |
| 2021-08-11 | 104.08 |
| 2021-08-10 | 104.08 |
| 2021-08-09 | 104.08 |
| 2021-08-06 | 112.24 |
| 2021-08-05 | 118.37 |
| 2021-08-04 | 124.49 |
| 2021-08-03 | 120.41 |
| 2021-08-02 | 132.65 |
| 2021-07-30 | 124.49 |
| 2021-07-29 | 144.90 |
| 2021-07-28 | 112.24 |
| 2021-07-27 | 95.92 |
| 2021-07-26 | 104.08 |
| 2021-07-23 | 104.08 |
| 2021-07-22 | 104.08 |
| 2021-07-21 | 106.12 |
| 2021-07-20 | 104.08 |
| 2021-07-19 | 104.08 |
| 2021-07-16 | 102.04 |
| 2021-07-15 | 104.08 |
| 2021-07-14 | 104.08 |
| 2021-07-13 | 100.00 |
| 2021-07-12 | 102.04 |
| 2021-07-09 | 93.88 |
| 2021-07-08 | 93.88 |
| 2021-07-07 | 110.20 |
| 2021-07-06 | 114.29 |
| 2021-07-05 | 114.29 |
| 2021-07-02 | 126.53 |
| 2021-06-30 | 142.86 |
| 2021-06-29 | 144.90 |
| 2021-06-28 | 140.82 |
| 2021-06-25 | 157.14 |
| 2021-06-24 | 148.98 |
| 2021-06-23 | 146.94 |
| 2021-06-22 | 122.45 |
| 2021-06-21 | 144.90 |
| 2021-06-18 | 140.82 |
| 2021-06-17 | 132.65 |
| 2021-06-16 | 136.73 |
| 2021-06-15 | 134.69 |
| 2021-06-11 | 122.45 |
| 2021-06-10 | 120.41 |
| 2021-06-09 | 116.33 |
| 2021-06-08 | 106.12 |
| 2021-06-07 | 104.08 |
| 2021-06-04 | 104.08 |
| 2021-06-03 | 106.12 |
| 2021-06-02 | 106.12 |
| 2021-06-01 | 116.33 |
| 2021-05-31 | 130.61 |
| 2021-05-28 | 120.41 |
| 2021-05-27 | 114.29 |
| 2021-05-26 | 114.29 |
| 2021-05-25 | 108.16 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 95.92 |
| 2021-05-20 | 83.67 |
| 2021-05-18 | 73.47 |
| 2021-05-17 | 77.55 |
| 2021-05-14 | 77.55 |
| 2021-05-13 | 69.39 |
| 2021-05-12 | 73.47 |
| 2021-05-11 | 73.47 |
| 2021-05-10 | 73.47 |
| 2021-05-07 | 69.39 |
| 2021-05-06 | 73.47 |
| 2021-05-05 | 73.47 |
| 2021-05-04 | 81.63 |
| 2021-05-03 | 79.59 |
| 2021-04-30 | 83.67 |
| 2021-04-29 | 81.63 |
| 2021-04-28 | 61.22 |
| 2021-04-27 | 65.31 |
| 2021-04-26 | 38.78 |
| 2021-04-23 | 53.06 |
| 2021-04-22 | 44.90 |
| 2021-04-21 | 48.98 |
| 2021-04-20 | 51.02 |
| 2021-04-19 | 51.02 |
| 2021-04-16 | 48.98 |
| 2021-04-15 | 65.31 |
| 2021-04-14 | 75.51 |
| 2021-04-13 | 75.51 |
| 2021-04-12 | 73.47 |
| 2021-04-09 | 77.55 |
| 2021-04-08 | 83.67 |
| 2021-04-07 | 102.04 |
| 2021-04-01 | 104.08 |
| 2021-03-31 | 120.41 |
| 2021-03-30 | 108.16 |
| 2021-03-29 | 95.92 |
| 2021-03-26 | 87.76 |
| 2021-03-25 | 83.67 |
| 2021-03-24 | 73.47 |
| 2021-03-23 | 75.51 |
| 2021-03-22 | 67.35 |
| 2021-03-19 | 55.10 |
| 2021-03-18 | 34.69 |
| 2021-03-17 | 40.82 |
| 2021-03-16 | 40.82 |
| 2021-03-15 | 38.78 |
| 2021-03-12 | 32.65 |
| 2021-03-11 | 26.53 |
| 2021-03-10 | 26.53 |
| 2021-03-09 | 22.45 |
| 2021-03-08 | 20.41 |
| 2021-03-05 | 14.29 |
| 2021-03-04 | 12.24 |
| 2021-03-03 | 16.33 |
| 2021-03-02 | 14.29 |
| 2021-03-01 | 12.24 |
| 2021-02-26 | 14.29 |
| 2021-02-25 | 12.24 |
| 2021-02-24 | 12.24 |
| 2021-02-23 | 12.24 |
| 2021-02-22 | 12.24 |
| 2021-02-19 | 14.29 |
| 2021-02-18 | 12.24 |
| 2021-02-17 | 12.24 |
| 2021-02-16 | 14.29 |
| 2021-02-11 | 12.24 |
| 2021-02-10 | 12.24 |
| 2021-02-09 | 14.29 |
| 2021-02-08 | 18.37 |
| 2021-02-05 | 16.33 |
| 2021-02-04 | 12.24 |
| 2021-02-03 | 16.33 |
| 2021-02-02 | 4.08 |
| 2021-02-01 | 6.12 |
| 2021-01-29 | 10.20 |
| 2021-01-28 | 6.12 |
| 2021-01-27 | -2.04 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 2.04 |
| 2021-01-22 | 2.04 |
| 2021-01-21 | 2.04 |
| 2021-01-20 | 2.04 |
| 2021-01-19 | 1.02 |
| 2021-01-18 | 12.24 |
| 2021-01-15 | 12.24 |
| 2021-01-14 | 10.20 |
| 2021-01-13 | 2.04 |
| 2021-01-12 | -2.04 |
| 2021-01-11 | 2.04 |
| 2021-01-08 | 10.20 |
| 2021-01-07 | 22.45 |
| 2021-01-06 | 22.45 |
| 2021-01-05 | 24.49 |
| 2021-01-04 | 65.31 |
| 2020-12-31 | 104.08 |
| 2020-12-30 | 22.45 |
| 2020-12-29 | 22.45 |
| 2020-12-28 | 36.73 |
| 2020-12-24 | 20.41 |
| 2020-12-23 | 20.41 |
| 2020-12-22 | 20.41 |
| 2020-12-21 | 22.45 |
| 2020-12-18 | 22.45 |
| 2020-12-17 | 22.45 |
| 2020-12-16 | 22.45 |
| 2020-12-15 | 22.45 |
| 2020-12-14 | 20.41 |
| 2020-12-11 | 22.45 |
| 2020-12-10 | 22.45 |
| 2020-12-09 | 22.45 |
| 2020-12-08 | 22.45 |
| 2020-12-07 | 28.57 |
| 2020-12-04 | 30.61 |
| 2020-12-03 | 32.65 |
| 2020-12-02 | 32.65 |
| 2020-12-01 | 32.65 |
| 2020-11-30 | 32.65 |
| 2020-11-27 | 34.69 |
| 2020-11-26 | 32.65 |
| 2020-11-25 | 32.65 |
| 2020-11-24 | 32.65 |
| 2020-11-23 | 34.69 |
| 2020-11-20 | 34.69 |
| 2020-11-19 | 32.65 |
| 2020-11-18 | 34.69 |
| 2020-11-17 | 34.69 |
| 2020-11-16 | 38.78 |
| 2020-11-13 | 34.69 |
| 2020-11-12 | 34.69 |
| 2020-11-11 | 34.69 |
| 2020-11-10 | 32.65 |
| 2020-11-09 | 32.65 |
| 2020-11-06 | 28.57 |
| 2020-11-05 | 32.65 |
| 2020-11-04 | 30.61 |
| 2020-11-03 | 30.61 |
| 2020-11-02 | 36.73 |
| 2020-10-30 | 36.73 |
| 2020-10-29 | 34.69 |
| 2020-10-28 | 36.73 |
| 2020-10-27 | 38.78 |
| 2020-10-23 | 38.78 |
| 2020-10-22 | 38.78 |
| 2020-10-21 | 36.73 |
| 2020-10-20 | 36.73 |
| 2020-10-19 | 36.73 |
| 2020-10-16 | 36.73 |
| 2020-10-15 | 30.61 |
| 2020-10-14 | 32.65 |
| 2020-10-12 | 28.57 |
| 2020-10-09 | 28.57 |
| 2020-10-08 | 34.69 |
| 2020-10-07 | 36.73 |
| 2020-10-06 | 36.73 |
| 2020-10-05 | 34.69 |
| 2020-09-30 | 46.94 |
| 2020-09-29 | 42.86 |
| 2020-09-28 | 46.94 |
| 2020-09-25 | 44.90 |
| 2020-09-24 | 44.90 |
| 2020-09-23 | 44.90 |
| 2020-09-22 | 44.90 |
| 2020-09-21 | 44.90 |
| 2020-09-18 | 46.94 |
| 2020-09-17 | 46.94 |
| 2020-09-16 | 42.86 |
| 2020-09-15 | 42.86 |
| 2020-09-14 | 44.90 |
| 2020-09-11 | 42.86 |
| 2020-09-10 | 46.94 |
| 2020-09-09 | 46.94 |
| 2020-09-08 | 46.94 |
| 2020-09-07 | 44.90 |
| 2020-09-04 | 40.82 |
| 2020-09-03 | 36.73 |
| 2020-09-02 | 38.78 |
| 2020-09-01 | 34.69 |
| 2020-08-31 | 34.69 |
| 2020-08-28 | 32.65 |
| 2020-08-27 | 32.65 |
| 2020-08-26 | 32.65 |
| 2020-08-25 | 32.65 |
| 2020-08-24 | 32.65 |
| 2020-08-21 | 34.69 |
| 2020-08-20 | 34.69 |
| 2020-08-19 | 34.69 |
| 2020-08-18 | 32.65 |
| 2020-08-17 | 30.61 |
| 2020-08-14 | 36.73 |
| 2020-08-13 | 34.69 |
| 2020-08-12 | 36.73 |
| 2020-08-11 | 36.73 |
| 2020-08-10 | 36.73 |
| 2020-08-07 | 36.73 |
| 2020-08-06 | 34.69 |
| 2020-08-05 | 38.78 |
| 2020-08-04 | 34.69 |
| 2020-08-03 | 36.73 |
| 2020-07-31 | 38.78 |
| 2020-07-30 | 36.73 |
| 2020-07-29 | 46.94 |
| 2020-07-28 | 32.65 |
| 2020-07-27 | 36.73 |
| 2020-07-24 | 36.73 |
| 2020-07-23 | 38.78 |
| 2020-07-22 | 40.82 |
| 2020-07-21 | 38.78 |
| 2020-07-20 | 34.69 |
| 2020-07-17 | 36.73 |
| 2020-07-16 | 38.78 |
| 2020-07-15 | 44.90 |
| 2020-07-14 | 42.86 |
| 2020-07-13 | 40.82 |
| 2020-07-10 | 40.82 |
| 2020-07-09 | 38.78 |
| 2020-07-08 | 42.86 |
| 2020-07-07 | 46.94 |
| 2020-07-06 | 53.06 |
| 2020-07-03 | 38.78 |
| 2020-07-02 | 51.02 |
| 2020-06-30 | 87.76 |
| 2020-06-29 | 63.27 |
| 2020-06-26 | 73.47 |
| 2020-06-24 | 77.55 |
| 2020-06-23 | 57.14 |
| 2020-06-22 | 61.22 |
| 2020-06-19 | 57.14 |
| 2020-06-18 | 44.90 |
| 2020-06-17 | 36.73 |
| 2020-06-16 | 34.69 |
| 2020-06-15 | 42.86 |
| 2020-06-12 | 38.78 |
| 2020-06-11 | 30.61 |
| 2020-06-10 | 30.61 |
| 2020-06-09 | 30.61 |
| 2020-06-08 | 26.53 |
| 2020-06-05 | 26.53 |
| 2020-06-04 | 24.49 |
| 2020-06-03 | 26.53 |
| 2020-06-02 | 26.53 |
| 2020-06-01 | 28.57 |
| 2020-05-29 | 26.53 |
| 2020-05-28 | 28.57 |
| 2020-05-27 | 28.57 |
| 2020-05-26 | 24.49 |
| 2020-05-25 | 38.78 |
| 2020-05-22 | 40.82 |
| 2020-05-21 | 36.73 |
| 2020-05-20 | 36.73 |
| 2020-05-19 | 36.73 |
| 2020-05-18 | 40.82 |
| 2020-05-15 | 44.90 |
| 2020-05-14 | 38.78 |
| 2020-05-13 | 38.78 |
| 2020-05-12 | 46.94 |
| 2020-05-11 | 48.98 |
| 2020-05-08 | 51.02 |
| 2020-05-07 | 51.02 |
| 2020-05-06 | 44.90 |
| 2020-05-05 | 42.86 |
| 2020-05-04 | 42.86 |
| 2020-04-29 | 36.73 |
| 2020-04-28 | 44.90 |
| 2020-04-27 | 40.82 |
| 2020-04-24 | 51.02 |
| 2020-04-23 | 46.94 |
| 2020-04-22 | 44.90 |
| 2020-04-21 | 57.14 |
| 2020-04-20 | 59.18 |
| 2020-04-17 | 55.10 |
| 2020-04-16 | 57.14 |
| 2020-04-15 | 63.27 |
| 2020-04-14 | 63.27 |
| 2020-04-09 | 63.27 |
| 2020-04-08 | 63.27 |
| 2020-04-07 | 77.55 |
| 2020-04-06 | 73.47 |
| 2020-04-03 | 75.51 |
| 2020-04-02 | 79.59 |
| 2020-04-01 | 79.59 |
| 2020-03-31 | 87.76 |
| 2020-03-30 | 83.67 |
| 2020-03-27 | 79.59 |
| 2020-03-26 | 63.27 |
| 2020-03-25 | 55.10 |
| 2020-03-24 | 46.94 |
| 2020-03-23 | 38.78 |
| 2020-03-20 | 34.69 |
| 2020-03-19 | 42.86 |
| 2020-03-18 | 48.98 |
| 2020-03-17 | 48.98 |
| 2020-03-16 | 51.02 |
| 2020-03-13 | 53.06 |
| 2020-03-12 | 53.06 |
| 2020-03-11 | 55.10 |
| 2020-03-10 | 55.10 |
| 2020-03-09 | 57.14 |
| 2020-03-06 | 59.18 |
| 2020-03-05 | 57.14 |
| 2020-03-04 | 57.14 |
| 2020-03-03 | 57.14 |
| 2020-03-02 | 57.14 |
| 2020-02-28 | 55.10 |
| 2020-02-27 | 53.06 |
| 2020-02-26 | 53.06 |
| 2020-02-25 | 53.06 |
| 2020-02-24 | 55.10 |
| 2020-02-21 | 61.22 |
| 2020-02-20 | 57.14 |
| 2020-02-19 | 63.27 |
| 2020-02-18 | 63.27 |
| 2020-02-17 | 67.35 |
| 2020-02-14 | 65.31 |
| 2020-02-13 | 57.14 |
| 2020-02-12 | 63.27 |
| 2020-02-11 | 63.27 |
| 2020-02-10 | 63.27 |
| 2020-02-07 | 63.27 |
| 2020-02-06 | 67.35 |
| 2020-02-05 | 67.35 |
| 2020-02-04 | 67.35 |
| 2020-02-03 | 67.35 |
| 2020-01-31 | 67.35 |
| 2020-01-30 | 63.27 |
| 2020-01-29 | 63.27 |
| 2020-01-24 | 67.35 |
| 2020-01-23 | 65.31 |
| 2020-01-22 | 67.35 |
| 2020-01-21 | 65.31 |
| 2020-01-20 | 67.35 |
| 2020-01-17 | 71.43 |
| 2020-01-16 | 63.27 |
| 2020-01-15 | 71.43 |
| 2020-01-14 | 65.31 |
| 2020-01-13 | 63.27 |
| 2020-01-10 | 63.27 |
| 2020-01-09 | 63.27 |
| 2020-01-08 | 63.27 |
| 2020-01-07 | 63.27 |
| 2020-01-06 | 63.27 |
| 2020-01-03 | 63.27 |
| 2020-01-02 | 71.43 |
| 2019-12-31 | 106.12 |
| 2019-12-30 | 91.84 |
| 2019-12-27 | 75.51 |
| 2019-12-24 | 65.31 |
| 2019-12-23 | 67.35 |
| 2019-12-20 | 73.47 |
| 2019-12-19 | 73.47 |
| 2019-12-18 | 65.31 |
| 2019-12-17 | 65.31 |
| 2019-12-16 | 67.35 |
| 2019-12-13 | 67.35 |
| 2019-12-12 | 69.39 |
| 2019-12-11 | 67.35 |
| 2019-12-10 | 73.47 |
| 2019-12-09 | 83.67 |
| 2019-12-06 | 83.67 |
| 2019-12-05 | 85.71 |
| 2019-12-04 | 85.71 |
| 2019-12-03 | 85.71 |
| 2019-12-02 | 87.76 |
| 2019-11-29 | 100.00 |
| 2019-11-28 | 93.88 |
| 2019-11-27 | 83.67 |
| 2019-11-26 | 91.84 |
| 2019-11-25 | 95.92 |
| 2019-11-22 | 95.92 |
| 2019-11-21 | 97.96 |
| 2019-11-20 | 95.92 |
| 2019-11-19 | 100.00 |
| 2019-11-18 | 102.04 |
| 2019-11-15 | 102.04 |
| 2019-11-14 | 102.04 |
| 2019-11-13 | 110.20 |
| 2019-11-12 | 102.04 |
| 2019-11-11 | 106.12 |
| 2019-11-08 | 110.20 |
| 2019-11-07 | 110.20 |
| 2019-11-06 | 100.00 |
| 2019-11-05 | 100.00 |
| 2019-11-04 | 104.08 |
| 2019-11-01 | 112.24 |
| 2019-10-31 | 114.29 |
| 2019-10-30 | 116.33 |
| 2019-10-29 | 108.16 |
| 2019-10-28 | 108.16 |
| 2019-10-25 | 108.16 |
| 2019-10-24 | 110.20 |
| 2019-10-23 | 110.20 |
| 2019-10-22 | 110.20 |
| 2019-10-21 | 112.24 |
| 2019-10-18 | 112.24 |
| 2019-10-17 | 110.20 |
| 2019-10-16 | 110.20 |
| 2019-10-15 | 110.20 |
| 2019-10-14 | 110.20 |
| 2019-10-11 | 110.20 |
| 2019-10-10 | 114.29 |
| 2019-10-09 | 120.41 |
| 2019-10-08 | 114.29 |
| 2019-10-04 | 122.45 |
| 2019-10-03 | 122.45 |
| 2019-10-02 | 122.45 |
| 2019-09-30 | 134.69 |
| 2019-09-27 | 114.29 |
| 2019-09-26 | 106.12 |
| 2019-09-25 | 91.84 |
| 2019-09-24 | 100.00 |
| 2019-09-23 | 89.80 |
| 2019-09-20 | 91.84 |
| 2019-09-19 | 83.67 |
| 2019-09-18 | 81.63 |
| 2019-09-17 | 85.71 |
| 2019-09-16 | 85.71 |
| 2019-09-13 | 81.63 |
| 2019-09-12 | 81.63 |
| 2019-09-11 | 85.71 |
| 2019-09-10 | 83.67 |
| 2019-09-09 | 87.76 |
| 2019-09-06 | 81.63 |
| 2019-09-05 | 81.63 |
| 2019-09-04 | 93.88 |
| 2019-09-03 | 81.63 |
| 2019-09-02 | 73.47 |
| 2019-08-30 | 73.47 |
| 2019-08-29 | 77.55 |
| 2019-08-28 | 81.63 |
| 2019-08-27 | 81.63 |
| 2019-08-26 | 81.63 |
| 2019-08-23 | 83.67 |
| 2019-08-22 | 83.67 |
| 2019-08-21 | 77.55 |
| 2019-08-20 | 81.63 |
| 2019-08-19 | 75.51 |
| 2019-08-16 | 83.67 |
| 2019-08-15 | 83.67 |
| 2019-08-14 | 83.67 |
| 2019-08-13 | 83.67 |
| 2019-08-12 | 83.67 |
| 2019-08-09 | 85.71 |
| 2019-08-08 | 83.67 |
| 2019-08-07 | 85.71 |
| 2019-08-06 | 85.71 |
| 2019-08-05 | 85.71 |
| 2019-08-02 | 87.76 |
| 2019-08-01 | 87.76 |
| 2019-07-31 | 87.76 |
| 2019-07-30 | 87.76 |
| 2019-07-29 | 85.71 |
| 2019-07-26 | 87.76 |
| 2019-07-25 | 87.76 |
| 2019-07-24 | 87.76 |
| 2019-07-23 | 89.80 |
| 2019-07-22 | 91.84 |
| 2019-07-19 | 91.84 |
| 2019-07-18 | 93.88 |
| 2019-07-17 | 91.84 |
| 2019-07-16 | 93.88 |
| 2019-07-15 | 93.88 |
| 2019-07-12 | 93.88 |
| 2019-07-11 | 97.96 |
| 2019-07-10 | 100.00 |
| 2019-07-09 | 100.00 |
| 2019-07-08 | 104.08 |
| 2019-07-05 | 108.16 |
| 2019-07-04 | 108.16 |
| 2019-07-03 | 110.20 |
| 2019-07-02 | 116.33 |
| 2019-06-28 | 124.49 |
| 2019-06-27 | 106.12 |
| 2019-06-26 | 102.04 |
| 2019-06-25 | 91.84 |
| 2019-06-24 | 91.84 |
| 2019-06-21 | 91.84 |
| 2019-06-20 | 91.84 |
| 2019-06-19 | 91.84 |
| 2019-06-18 | 104.08 |
| 2019-06-17 | 104.08 |
| 2019-06-14 | 100.00 |
| 2019-06-13 | 97.96 |
| 2019-06-12 | 93.88 |
| 2019-06-11 | 93.88 |
| 2019-06-10 | 97.96 |
| 2019-06-06 | 95.92 |
| 2019-06-05 | 97.96 |
| 2019-06-04 | 95.92 |
| 2019-06-03 | 102.04 |
| 2019-05-31 | 104.08 |
| 2019-05-30 | 100.00 |
| 2019-05-29 | 104.08 |
| 2019-05-28 | 102.04 |
| 2019-05-27 | 110.20 |
| 2019-05-24 | 104.08 |
| 2019-05-23 | 106.12 |
| 2019-05-22 | 106.12 |
| 2019-05-21 | 110.20 |
| 2019-05-20 | 108.16 |
| 2019-05-17 | 106.12 |
| 2019-05-16 | 120.41 |
| 2019-05-15 | 122.45 |
| 2019-05-14 | 112.24 |
| 2019-05-10 | 112.24 |
| 2019-05-09 | 110.20 |
| 2019-05-08 | 110.20 |
| 2019-05-07 | 112.24 |
| 2019-05-06 | 124.49 |
| 2019-05-03 | 128.57 |
| 2019-05-02 | 132.65 |
| 2019-04-30 | 126.53 |
| 2019-04-29 | 126.53 |
| 2019-04-26 | 130.61 |
| 2019-04-25 | 130.61 |
| 2019-04-24 | 134.69 |
| 2019-04-23 | 128.57 |
| 2019-04-18 | 128.57 |
| 2019-04-17 | 126.53 |
| 2019-04-16 | 130.61 |
| 2019-04-15 | 126.53 |
| 2019-04-12 | 124.49 |
| 2019-04-11 | 122.45 |
| 2019-04-10 | 126.53 |
| 2019-04-09 | 128.57 |
| 2019-04-08 | 130.61 |
| 2019-04-04 | 128.57 |
| 2019-04-03 | 126.53 |
| 2019-04-02 | 130.61 |
| 2019-04-01 | 126.53 |
| 2019-03-29 | 132.65 |
| 2019-03-28 | 112.24 |
| 2019-03-27 | 108.16 |
| 2019-03-26 | 102.04 |
| 2019-03-25 | 102.04 |
| 2019-03-22 | 102.04 |
| 2019-03-21 | 97.96 |
| 2019-03-20 | 97.96 |
| 2019-03-19 | 97.96 |
| 2019-03-18 | 95.92 |
| 2019-03-15 | 97.96 |
| 2019-03-14 | 95.92 |
| 2019-03-13 | 100.00 |
| 2019-03-12 | 100.00 |
| 2019-03-11 | 100.00 |
| 2019-03-08 | 95.92 |
| 2019-03-07 | 102.04 |
| 2019-03-06 | 95.92 |
| 2019-03-05 | 108.16 |
| 2019-03-04 | 102.04 |
| 2019-03-01 | 104.08 |
| 2019-02-28 | 100.00 |
| 2019-02-27 | 104.08 |
| 2019-02-26 | 106.12 |
| 2019-02-25 | 104.08 |
| 2019-02-22 | 104.08 |
| 2019-02-21 | 104.08 |
| 2019-02-20 | 108.16 |
| 2019-02-19 | 112.24 |
| 2019-02-18 | 112.24 |
| 2019-02-15 | 104.08 |
| 2019-02-14 | 114.29 |
| 2019-02-13 | 116.33 |
| 2019-02-12 | 112.24 |
| 2019-02-11 | 112.24 |
| 2019-02-08 | 112.24 |
| 2019-02-04 | 108.16 |
| 2019-02-01 | 104.08 |
| 2019-01-31 | 104.08 |
| 2019-01-30 | 108.16 |
| 2019-01-29 | 108.16 |
| 2019-01-28 | 108.16 |
| 2019-01-25 | 110.20 |
| 2019-01-24 | 110.20 |
| 2019-01-23 | 104.08 |
| 2019-01-22 | 108.16 |
| 2019-01-21 | 104.08 |
| 2019-01-18 | 104.08 |
| 2019-01-17 | 108.16 |
| 2019-01-16 | 110.20 |
| 2019-01-15 | 110.20 |
| 2019-01-14 | 106.12 |
| 2019-01-11 | 106.12 |
| 2019-01-10 | 106.12 |
| 2019-01-09 | 108.16 |
| 2019-01-08 | 110.20 |
| 2019-01-07 | 106.12 |
| 2019-01-04 | 106.12 |
| 2019-01-03 | 104.08 |
| 2019-01-02 | 106.12 |
| 2018-12-31 | 134.69 |
| 2018-12-28 | 110.20 |
| 2018-12-27 | 108.16 |
| 2018-12-24 | 118.37 |
| 2018-12-21 | 120.41 |
| 2018-12-20 | 122.45 |
| 2018-12-19 | 114.29 |
| 2018-12-18 | 114.29 |
| 2018-12-17 | 112.24 |
| 2018-12-14 | 108.16 |
| 2018-12-13 | 120.41 |
| 2018-12-12 | 110.20 |
| 2018-12-11 | 112.24 |
| 2018-12-10 | 112.24 |
| 2018-12-07 | 118.37 |
| 2018-12-06 | 118.37 |
| 2018-12-05 | 116.33 |
| 2018-12-04 | 106.12 |
| 2018-12-03 | 114.29 |
| 2018-11-30 | 118.37 |
| 2018-11-29 | 118.37 |
| 2018-11-28 | 114.29 |
| 2018-11-27 | 118.37 |
| 2018-11-26 | 110.20 |
| 2018-11-23 | 112.24 |
| 2018-11-22 | 126.53 |
| 2018-11-21 | 114.29 |
| 2018-11-20 | 116.33 |
| 2018-11-19 | 128.57 |
| 2018-11-16 | 128.57 |
| 2018-11-15 | 122.45 |
| 2018-11-14 | 124.49 |
| 2018-11-13 | 124.49 |
| 2018-11-12 | 128.57 |
| 2018-11-09 | 118.37 |
| 2018-11-08 | 128.57 |
| 2018-11-07 | 128.57 |
| 2018-11-06 | 132.65 |
| 2018-11-05 | 126.53 |
| 2018-11-02 | 128.57 |
| 2018-11-01 | 128.57 |
| 2018-10-31 | 128.57 |
| 2018-10-30 | 122.45 |
| 2018-10-29 | 124.49 |
| 2018-10-26 | 126.53 |
| 2018-10-25 | 130.61 |
| 2018-10-24 | 116.33 |
| 2018-10-23 | 124.49 |
| 2018-10-22 | 124.49 |
| 2018-10-19 | 132.65 |
| 2018-10-18 | 134.69 |
| 2018-10-16 | 134.69 |
| 2018-10-15 | 136.73 |
| 2018-10-12 | 136.73 |
| 2018-10-11 | 130.61 |
| 2018-10-10 | 130.61 |
| 2018-10-09 | 130.61 |
| 2018-10-08 | 128.57 |
| 2018-10-05 | 138.78 |
| 2018-10-04 | 142.86 |
| 2018-10-03 | 142.86 |
| 2018-10-02 | 142.86 |
| 2018-09-28 | 165.31 |
| 2018-09-27 | 157.14 |
| 2018-09-26 | 165.31 |
| 2018-09-24 | 120.41 |
| 2018-09-21 | 124.49 |
| 2018-09-20 | 124.49 |
| 2018-09-19 | 116.33 |
| 2018-09-18 | 116.33 |
| 2018-09-17 | 124.49 |
| 2018-09-14 | 120.41 |
| 2018-09-13 | 114.29 |
| 2018-09-12 | 114.29 |
| 2018-09-11 | 124.49 |
| 2018-09-10 | 124.49 |
| 2018-09-07 | 132.65 |
| 2018-09-06 | 128.57 |
| 2018-09-05 | 134.69 |
| 2018-09-04 | 130.61 |
| 2018-09-03 | 134.69 |
| 2018-08-31 | 136.73 |
| 2018-08-30 | 134.69 |
| 2018-08-29 | 136.73 |
| 2018-08-28 | 136.73 |
| 2018-08-27 | 134.69 |
| 2018-08-24 | 140.82 |
| 2018-08-23 | 136.73 |
| 2018-08-22 | 136.73 |
| 2018-08-21 | 134.69 |
| 2018-08-20 | 128.57 |
| 2018-08-17 | 130.61 |
| 2018-08-16 | 126.53 |
| 2018-08-15 | 126.53 |
| 2018-08-14 | 128.57 |
| 2018-08-13 | 132.65 |
| 2018-08-10 | 138.78 |
| 2018-08-09 | 138.78 |
| 2018-08-08 | 144.90 |
| 2018-08-07 | 146.94 |
| 2018-08-06 | 151.02 |
| 2018-08-03 | 148.98 |
| 2018-08-02 | 151.02 |
| 2018-08-01 | 148.98 |
| 2018-07-31 | 153.06 |
| 2018-07-30 | 153.06 |
| 2018-07-27 | 140.82 |
| 2018-07-26 | 140.82 |
| 2018-07-25 | 144.90 |
| 2018-07-24 | 144.90 |
| 2018-07-23 | 134.69 |
| 2018-07-20 | 136.73 |
| 2018-07-19 | 130.61 |
| 2018-07-18 | 136.73 |
| 2018-07-17 | 132.65 |
| 2018-07-16 | 124.49 |
| 2018-07-13 | 126.53 |
| 2018-07-12 | 122.45 |
| 2018-07-11 | 124.49 |
| 2018-07-10 | 118.37 |
| 2018-07-09 | 110.20 |
| 2018-07-06 | 108.16 |
| 2018-07-05 | 108.16 |
| 2018-07-04 | 118.37 |
| 2018-07-03 | 108.16 |
| 2018-06-29 | 122.45 |
| 2018-06-28 | 126.53 |
| 2018-06-27 | 132.65 |
| 2018-06-26 | 128.57 |
| 2018-06-25 | 126.53 |
| 2018-06-22 | 126.53 |
| 2018-06-21 | 136.73 |
| 2018-06-20 | 134.69 |
| 2018-06-19 | 124.49 |
| 2018-06-15 | 132.65 |
| 2018-06-14 | 136.73 |
| 2018-06-13 | 132.65 |
| 2018-06-12 | 144.90 |
| 2018-06-11 | 144.90 |
| 2018-06-08 | 144.90 |
| 2018-06-07 | 144.90 |
| 2018-06-06 | 148.98 |
| 2018-06-05 | 151.02 |
| 2018-06-04 | 148.98 |
| 2018-06-01 | 153.06 |
| 2018-05-31 | 142.86 |
| 2018-05-30 | 138.78 |
| 2018-05-29 | 142.86 |
| 2018-05-28 | 153.06 |
| 2018-05-25 | 153.06 |
| 2018-05-24 | 159.18 |
| 2018-05-23 | 157.14 |
| 2018-05-21 | 124.49 |
| 2018-05-18 | 122.45 |
| 2018-05-17 | 130.61 |
| 2018-05-16 | 130.61 |
| 2018-05-15 | 128.57 |
| 2018-05-14 | 128.57 |
| 2018-05-11 | 122.45 |
| 2018-05-10 | 126.53 |
| 2018-05-09 | 124.49 |
| 2018-05-08 | 124.49 |
| 2018-05-07 | 128.57 |
| 2018-05-04 | 128.57 |
| 2018-05-03 | 128.57 |
| 2018-05-02 | 128.57 |
| 2018-04-30 | 128.57 |
| 2018-04-27 | 128.57 |
| 2018-04-26 | 128.57 |
| 2018-04-25 | 136.73 |
| 2018-04-24 | 130.61 |
| 2018-04-23 | 130.61 |
| 2018-04-20 | 138.78 |
| 2018-04-19 | 134.69 |
| 2018-04-18 | 130.61 |
| 2018-04-17 | 138.78 |
| 2018-04-16 | 136.73 |
| 2018-04-13 | 138.78 |
| 2018-04-12 | 134.69 |
| 2018-04-11 | 126.53 |
| 2018-04-10 | 128.57 |
| 2018-04-09 | 126.53 |
| 2018-04-06 | 126.53 |
| 2018-04-04 | 122.45 |
| 2018-04-03 | 122.45 |
| 2018-03-29 | 128.57 |
| 2018-03-28 | 130.61 |
| 2018-03-27 | 128.57 |
| 2018-03-26 | 128.57 |
| 2018-03-23 | 128.57 |
| 2018-03-22 | 134.69 |
| 2018-03-21 | 132.65 |
| 2018-03-20 | 134.69 |
| 2018-03-19 | 138.78 |
| 2018-03-16 | 138.78 |
| 2018-03-15 | 138.78 |
| 2018-03-14 | 136.73 |
| 2018-03-13 | 140.82 |
| 2018-03-12 | 140.82 |
| 2018-03-09 | 134.69 |
| 2018-03-08 | 138.78 |
| 2018-03-07 | 138.78 |
| 2018-03-06 | 140.82 |
| 2018-03-05 | 140.82 |
| 2018-03-02 | 140.82 |
| 2018-03-01 | 142.86 |
| 2018-02-28 | 140.82 |
| 2018-02-27 | 148.98 |
| 2018-02-26 | 159.18 |
| 2018-02-23 | 155.10 |
| 2018-02-22 | 159.18 |
| 2018-02-21 | 153.06 |
| 2018-02-20 | 155.10 |
| 2018-02-15 | 175.51 |
| 2018-02-14 | 157.14 |
| 2018-02-13 | 155.10 |
| 2018-02-12 | 159.18 |
| 2018-02-09 | 175.51 |
| 2018-02-08 | 165.31 |
| 2018-02-07 | 165.31 |
| 2018-02-06 | 175.51 |
| 2018-02-05 | 173.47 |
| 2018-02-02 | 171.43 |
| 2018-02-01 | 171.43 |
| 2018-01-31 | 171.43 |
| 2018-01-30 | 169.39 |
| 2018-01-29 | 179.59 |
| 2018-01-26 | 179.59 |
| 2018-01-25 | 179.59 |
| 2018-01-24 | 185.71 |
| 2018-01-23 | 185.71 |
| 2018-01-22 | 183.67 |
| 2018-01-19 | 185.71 |
| 2018-01-18 | 185.71 |
| 2018-01-17 | 153.06 |
| 2018-01-16 | 165.31 |
| 2018-01-15 | 175.51 |
| 2018-01-12 | 179.59 |
| 2018-01-11 | 181.63 |
| 2018-01-10 | 183.67 |
| 2018-01-09 | 183.67 |
| 2018-01-08 | 179.59 |
| 2018-01-05 | 183.67 |
| 2018-01-04 | 185.71 |
| 2018-01-03 | 187.76 |
| 2018-01-02 | 191.84 |
| 2017-12-29 | 189.80 |
| 2017-12-28 | 187.76 |
| 2017-12-27 | 206.12 |
| 2017-12-22 | 206.12 |
| 2017-12-21 | 185.71 |
| 2017-12-20 | 185.71 |
| 2017-12-19 | 185.71 |
| 2017-12-18 | 189.80 |
| 2017-12-15 | 193.88 |
| 2017-12-14 | 202.04 |
| 2017-12-13 | 179.59 |
| 2017-12-12 | 195.92 |
| 2017-12-11 | 193.88 |
| 2017-12-08 | 193.88 |
| 2017-12-07 | 183.67 |
| 2017-12-06 | 183.67 |
| 2017-12-05 | 189.80 |
| 2017-12-04 | 189.80 |
| 2017-12-01 | 189.80 |
| 2017-11-30 | 191.84 |
| 2017-11-29 | 187.76 |
| 2017-11-28 | 187.76 |
| 2017-11-27 | 202.04 |
| 2017-11-24 | 208.16 |
| 2017-11-23 | 208.16 |
| 2017-11-22 | 195.92 |
| 2017-11-21 | 208.16 |
| 2017-11-20 | 208.16 |
| 2017-11-17 | 202.04 |
| 2017-11-16 | 183.67 |
| 2017-11-15 | 210.20 |
| 2017-11-14 | 202.04 |
| 2017-11-13 | 206.12 |
| 2017-11-10 | 200.00 |
| 2017-11-09 | 197.96 |
| 2017-11-08 | 206.12 |
| 2017-11-07 | 206.12 |
| 2017-11-06 | 210.20 |
| 2017-11-03 | 195.92 |
| 2017-11-02 | 204.08 |
| 2017-11-01 | 204.08 |
| 2017-10-31 | 208.16 |
| 2017-10-30 | 210.20 |
| 2017-10-27 | 210.20 |
| 2017-10-26 | 210.20 |
| 2017-10-25 | 210.20 |
| 2017-10-24 | 206.12 |
| 2017-10-23 | 206.12 |
| 2017-10-20 | 214.29 |
| 2017-10-19 | 206.12 |
| 2017-10-18 | 206.12 |
| 2017-10-17 | 222.45 |
| 2017-10-16 | 216.33 |
| 2017-10-13 | 208.16 |
| 2017-10-12 | 222.45 |
| 2017-10-11 | 208.16 |
| 2017-10-10 | 208.16 |
| 2017-10-09 | 210.20 |
| 2017-10-06 | 206.12 |
| 2017-10-04 | 208.16 |
| 2017-10-03 | 208.16 |
| 2017-09-29 | 208.16 |
| 2017-09-28 | 224.49 |
| 2017-09-27 | 226.53 |
| 2017-09-26 | 222.45 |
| 2017-09-25 | 212.24 |
| 2017-09-22 | 214.29 |
| 2017-09-21 | 220.41 |
| 2017-09-20 | 218.37 |
| 2017-09-19 | 212.24 |
| 2017-09-18 | 208.16 |
| 2017-09-15 | 210.20 |
| 2017-09-14 | 242.86 |
| 2017-09-13 | 212.24 |
| 2017-09-12 | 212.24 |
| 2017-09-11 | 234.69 |
| 2017-09-08 | 222.45 |
| 2017-09-07 | 210.20 |
| 2017-09-06 | 208.16 |
| 2017-09-05 | 214.29 |
| 2017-09-04 | 228.57 |
| 2017-09-01 | 216.33 |
| 2017-08-31 | 212.24 |
| 2017-08-30 | 210.20 |
| 2017-08-29 | 222.45 |
| 2017-08-28 | 224.49 |
| 2017-08-25 | 236.73 |
| 2017-08-24 | 234.69 |
| 2017-08-22 | 236.73 |
| 2017-08-21 | 232.65 |
| 2017-08-18 | 232.65 |
| 2017-08-17 | 232.65 |
| 2017-08-16 | 232.65 |
| 2017-08-15 | 232.65 |
| 2017-08-14 | 232.65 |
| 2017-08-11 | 230.61 |
| 2017-08-10 | 222.45 |
| 2017-08-09 | 222.45 |
| 2017-08-08 | 232.65 |
| 2017-08-07 | 214.29 |
| 2017-08-04 | 230.61 |
| 2017-08-03 | 214.29 |
| 2017-08-02 | 214.29 |
| 2017-08-01 | 234.69 |
| 2017-07-31 | 236.73 |
| 2017-07-28 | 218.37 |
| 2017-07-27 | 206.12 |
| 2017-07-26 | 216.33 |
| 2017-07-25 | 214.29 |
| 2017-07-24 | 224.49 |
| 2017-07-21 | 224.49 |
| 2017-07-20 | 228.57 |
| 2017-07-19 | 238.78 |
| 2017-07-18 | 242.86 |
| 2017-07-17 | 242.86 |
| 2017-07-14 | 244.90 |
| 2017-07-13 | 246.94 |
| 2017-07-12 | 253.06 |
| 2017-07-11 | 246.94 |
| 2017-07-10 | 244.90 |
| 2017-07-07 | 240.82 |
| 2017-07-06 | 242.86 |
| 2017-07-05 | 244.90 |
| 2017-07-04 | 257.14 |
| 2017-07-03 | 246.94 |
| 2017-06-30 | 257.14 |
| 2017-06-29 | 232.65 |
| 2017-06-28 | 230.61 |
| 2017-06-27 | 234.69 |
| 2017-06-26 | 248.98 |
| 2017-06-23 | 251.02 |
| 2017-06-22 | 251.02 |
| 2017-06-21 | 263.27 |
| 2017-06-20 | 265.31 |
| 2017-06-19 | 267.35 |
| 2017-06-16 | 263.27 |
| 2017-06-15 | 267.35 |
| 2017-06-14 | 275.51 |
| 2017-06-13 | 267.35 |
| 2017-06-12 | 273.47 |
| 2017-06-09 | 306.12 |
| 2017-06-08 | 308.16 |
| 2017-06-07 | 308.16 |
| 2017-06-06 | 310.20 |
| 2017-06-05 | 300.00 |
| 2017-06-02 | 336.73 |
| 2017-06-01 | 326.53 |
| 2017-05-31 | 308.16 |
| 2017-05-29 | 332.65 |
| 2017-05-26 | 332.65 |
| 2017-05-25 | 334.69 |
| 2017-05-24 | 338.78 |
| 2017-05-23 | 338.78 |
| 2017-05-22 | 310.20 |
| 2017-05-19 | 318.37 |
| 2017-05-18 | 344.90 |
| 2017-05-17 | 336.73 |
| 2017-05-16 | 379.59 |
| 2017-05-15 | 379.59 |
| 2017-05-12 | 373.47 |
| 2017-05-11 | 381.63 |
| 2017-05-10 | 379.59 |
| 2017-05-09 | 379.59 |
| 2017-05-08 | 379.59 |
| 2017-05-05 | 379.59 |
| 2017-05-04 | 383.67 |
| 2017-05-02 | 387.76 |
| 2017-04-28 | 387.76 |
| 2017-04-27 | 375.51 |
| 2017-04-26 | 395.92 |
| 2017-04-25 | 400.00 |
| 2017-04-24 | 383.67 |
| 2017-04-21 | 357.14 |
| 2017-04-20 | 373.47 |
| 2017-04-19 | 391.84 |
| 2017-04-18 | 395.92 |
| 2017-04-13 | 395.92 |
| 2017-04-12 | 418.37 |
| 2017-04-11 | 395.92 |
| 2017-04-10 | 406.12 |
| 2017-04-07 | 387.76 |
| 2017-04-06 | 391.84 |
| 2017-04-05 | 393.88 |
| 2017-04-03 | 404.08 |
| 2017-03-31 | 400.00 |
| 2017-03-30 | 410.20 |
| 2017-03-29 | 332.65 |
| 2017-03-28 | 328.57 |
| 2017-03-27 | 328.57 |
| 2017-03-24 | 334.69 |
| 2017-03-23 | 359.18 |
| 2017-03-22 | 359.18 |
| 2017-03-21 | 359.18 |
| 2017-03-20 | 361.22 |
| 2017-03-17 | 387.76 |
| 2017-03-16 | 387.76 |
| 2017-03-15 | 387.76 |
| 2017-03-14 | 387.76 |
| 2017-03-13 | 389.80 |
| 2017-03-10 | 385.71 |
| 2017-03-09 | 373.47 |
| 2017-03-08 | 369.39 |
| 2017-03-07 | 408.16 |
| 2017-03-06 | 393.88 |
| 2017-03-03 | 393.88 |
| 2017-03-02 | 393.88 |
| 2017-03-01 | 410.20 |
| 2017-02-28 | 389.80 |
| 2017-02-27 | 410.20 |
| 2017-02-24 | 418.37 |
| 2017-02-23 | 442.86 |
| 2017-02-22 | 422.45 |
| 2017-02-21 | 428.57 |
| 2017-02-20 | 420.41 |
| 2017-02-17 | 424.49 |
| 2017-02-16 | 440.82 |
| 2017-02-15 | 440.82 |
| 2017-02-14 | 430.61 |
| 2017-02-13 | 430.61 |
| 2017-02-10 | 422.45 |
| 2017-02-09 | 444.90 |
| 2017-02-08 | 453.06 |
| 2017-02-07 | 434.69 |
| 2017-02-06 | 451.02 |
| 2017-02-03 | 412.24 |
| 2017-02-02 | 412.24 |
| 2017-02-01 | 408.16 |
| 2017-01-27 | 406.12 |
| 2017-01-26 | 426.53 |
| 2017-01-25 | 426.53 |
| 2017-01-24 | 426.53 |
| 2017-01-23 | 426.53 |
| 2017-01-20 | 426.53 |
| 2017-01-19 | 426.53 |
| 2017-01-18 | 426.53 |
| 2017-01-17 | 426.53 |
| 2017-01-16 | 426.53 |
| 2017-01-13 | 467.35 |
| 2017-01-12 | 471.43 |
| 2017-01-11 | 485.71 |
| 2017-01-10 | 473.47 |
| 2017-01-09 | 461.22 |
| 2017-01-06 | 440.82 |
| 2017-01-05 | 426.53 |
| 2017-01-04 | 426.53 |
| 2017-01-03 | 430.61 |
| 2016-12-30 | 346.94 |
| 2016-12-29 | 346.94 |
| 2016-12-28 | 361.22 |
| 2016-12-23 | 400.00 |
| 2016-12-22 | 400.00 |
| 2016-12-21 | 424.49 |
| 2016-12-20 | 426.53 |
| 2016-12-19 | 426.53 |
| 2016-12-16 | 430.61 |
| 2016-12-15 | 420.41 |
| 2016-12-14 | 420.41 |
| 2016-12-13 | 420.41 |
| 2016-12-12 | 422.45 |
| 2016-12-09 | 446.94 |
| 2016-12-08 | 444.90 |
| 2016-12-07 | 438.78 |
| 2016-12-06 | 453.06 |
| 2016-12-05 | 481.63 |
| 2016-12-02 | 491.84 |
| 2016-12-01 | 495.92 |
| 2016-11-30 | 493.88 |
| 2016-11-29 | 502.04 |
| 2016-11-28 | 502.04 |
| 2016-11-25 | 493.88 |
| 2016-11-24 | 485.71 |
| 2016-11-23 | 497.96 |
| 2016-11-22 | 495.92 |
| 2016-11-21 | 471.43 |
| 2016-11-18 | 502.04 |
| 2016-11-17 | 489.80 |
| 2016-11-16 | 491.84 |
| 2016-11-15 | 491.84 |
| 2016-11-14 | 483.67 |
| 2016-11-11 | 471.43 |
| 2016-11-10 | 479.59 |
| 2016-11-09 | 457.14 |
| 2016-11-08 | 451.02 |
| 2016-11-07 | 448.98 |
| 2016-11-04 | 453.06 |
| 2016-11-03 | 430.61 |
| 2016-11-02 | 442.86 |
| 2016-11-01 | 426.53 |
| 2016-10-31 | 451.02 |
| 2016-10-28 | 457.14 |
| 2016-10-27 | 457.14 |
| 2016-10-26 | 461.22 |
| 2016-10-25 | 481.63 |
| 2016-10-24 | 304.08 |
| 2016-10-20 | 297.96 |
| 2016-10-19 | 297.96 |
| 2016-10-18 | 297.96 |
| 2016-10-17 | 308.16 |
| 2016-10-14 | 306.12 |
| 2016-10-13 | 302.04 |
| 2016-10-12 | 300.00 |
| 2016-10-11 | 300.00 |
| 2016-10-07 | 312.24 |
| 2016-10-06 | 312.24 |
| 2016-10-05 | 308.16 |
| 2016-10-04 | 334.69 |
| 2016-10-03 | 340.82 |
| 2016-09-30 | 340.82 |
| 2016-09-29 | 340.82 |
| 2016-09-28 | 320.41 |
| 2016-09-27 | 320.41 |
| 2016-09-26 | 320.41 |
| 2016-09-23 | 338.78 |
| 2016-09-22 | 344.90 |
| 2016-09-21 | 338.78 |
| 2016-09-20 | 338.78 |
| 2016-09-19 | 328.57 |
| 2016-09-15 | 320.41 |
| 2016-09-14 | 328.57 |
| 2016-09-13 | 389.80 |
| 2016-09-12 | 304.08 |
| 2016-09-09 | 308.16 |
| 2016-09-08 | 306.12 |
| 2016-09-07 | 342.86 |
| 2016-09-06 | 348.98 |
| 2016-09-05 | 348.98 |
| 2016-09-02 | 351.02 |
| 2016-09-01 | 389.80 |
| 2016-08-31 | 389.80 |
| 2016-08-30 | 389.80 |
| 2016-08-29 | 393.88 |
| 2016-08-26 | 348.98 |
| 2016-08-25 | 348.98 |
| 2016-08-24 | 348.98 |
| 2016-08-23 | 353.06 |
| 2016-08-22 | 300.00 |
| 2016-08-19 | 289.80 |
| 2016-08-18 | 289.80 |
| 2016-08-17 | 291.84 |
| 2016-08-16 | 287.76 |
| 2016-08-15 | 308.16 |
| 2016-08-12 | 326.53 |
| 2016-08-11 | 326.53 |
| 2016-08-10 | 322.45 |
| 2016-08-09 | 369.39 |
| 2016-08-08 | 385.71 |
| 2016-08-05 | 389.80 |
| 2016-08-04 | 389.80 |
| 2016-08-03 | 389.80 |
| 2016-08-01 | 318.37 |
| 2016-07-29 | 318.37 |
| 2016-07-28 | 375.51 |
| 2016-07-27 | 379.59 |
| 2016-07-26 | 379.59 |
| 2016-07-25 | 379.59 |
| 2016-07-22 | 389.80 |
| 2016-07-21 | 389.80 |
| 2016-07-20 | 393.88 |
| 2016-07-19 | 385.71 |
| 2016-07-18 | 393.88 |
| 2016-07-15 | 397.96 |
| 2016-07-14 | 397.96 |
| 2016-07-13 | 379.59 |
| 2016-07-12 | 389.80 |
| 2016-07-11 | 389.80 |
| 2016-07-08 | 381.63 |
| 2016-07-07 | 369.39 |
| 2016-07-06 | 320.41 |
| 2016-07-05 | 297.96 |
| 2016-07-04 | 273.47 |
| 2016-06-30 | 226.53 |
| 2016-06-29 | 226.53 |
| 2016-06-28 | 226.53 |
| 2016-06-27 | 230.61 |
| 2016-06-24 | 230.61 |
| 2016-06-23 | 230.61 |
| 2016-06-22 | 230.61 |
| 2016-06-21 | 230.61 |
| 2016-06-20 | 230.61 |
| 2016-06-17 | 230.61 |
| 2016-06-16 | 230.61 |
| 2016-06-15 | 230.61 |
| 2016-06-14 | 230.61 |
| 2016-06-13 | 234.69 |
| 2016-06-10 | 234.69 |
| 2016-06-08 | 234.69 |
| 2016-06-07 | 234.69 |
| 2016-06-06 | 234.69 |
| 2016-06-03 | 230.61 |
| 2016-06-02 | 230.61 |
| 2016-06-01 | 255.10 |
| 2016-05-31 | 255.10 |
| 2016-05-30 | 242.86 |
| 2016-05-27 | 257.14 |
| 2016-05-26 | 257.14 |
| 2016-05-25 | 257.14 |
| 2016-05-24 | 257.14 |
| 2016-05-23 | 257.14 |
| 2016-05-20 | 257.14 |
| 2016-05-19 | 257.14 |
| 2016-05-18 | 257.14 |
| 2016-05-17 | 257.14 |
| 2016-05-16 | 251.02 |
| 2016-05-13 | 277.55 |
| 2016-05-12 | 293.88 |
| 2016-05-11 | 291.84 |
| 2016-05-10 | 273.47 |
| 2016-05-09 | 308.16 |
| 2016-05-06 | 308.16 |
| 2016-05-05 | 314.29 |
| 2016-05-04 | 322.45 |
| 2016-05-03 | 322.45 |
| 2016-04-29 | 322.45 |
| 2016-04-28 | 324.49 |
| 2016-04-27 | 324.49 |
| 2016-04-26 | 324.49 |
| 2016-04-25 | 324.49 |
| 2016-04-22 | 324.49 |
| 2016-04-21 | 318.37 |
| 2016-04-20 | 312.24 |
| 2016-04-19 | 312.24 |
| 2016-04-18 | 328.57 |
| 2016-04-15 | 365.31 |
| 2016-04-14 | 361.22 |
| 2016-04-13 | 371.43 |
| 2016-04-12 | 371.43 |
| 2016-04-11 | 371.43 |
| 2016-04-08 | 371.43 |
| 2016-04-07 | 371.43 |
| 2016-04-06 | 371.43 |
| 2016-04-05 | 371.43 |
| 2016-04-01 | 371.43 |
| 2016-03-31 | 371.43 |
| 2016-03-30 | 369.39 |
| 2016-03-29 | 410.20 |
| 2016-03-24 | 410.20 |
| 2016-03-23 | 410.20 |
| 2016-03-22 | 410.20 |
| 2016-03-21 | 410.20 |
| 2016-03-18 | 410.20 |
| 2016-03-17 | 369.39 |
| 2016-03-16 | 369.39 |
| 2016-03-15 | 367.35 |
| 2016-03-14 | 383.67 |
| 2016-03-11 | 383.67 |
| 2016-03-10 | 383.67 |
| 2016-03-09 | 383.67 |
| 2016-03-08 | 383.67 |
| 2016-03-07 | 383.67 |
| 2016-03-04 | 383.67 |
| 2016-03-03 | 410.20 |
| 2016-03-02 | 410.20 |
| 2016-03-01 | 410.20 |
| 2016-02-29 | 402.04 |
| 2016-02-26 | 412.24 |
| 2016-02-25 | 379.59 |
| 2016-02-24 | 373.47 |
| 2016-02-23 | 373.47 |
| 2016-02-22 | 369.39 |
| 2016-02-19 | 369.39 |
| 2016-02-18 | 369.39 |
| 2016-02-17 | 369.39 |
| 2016-02-16 | 371.43 |
| 2016-02-15 | 371.43 |
| 2016-02-12 | 369.39 |
| 2016-02-11 | 410.20 |
| 2016-02-05 | 410.20 |
| 2016-02-04 | 430.61 |
| 2016-02-03 | 432.65 |
| 2016-02-02 | 432.65 |
| 2016-02-01 | 383.67 |
| 2016-01-29 | 383.67 |
| 2016-01-28 | 369.39 |
| 2016-01-27 | 393.88 |
| 2016-01-26 | 410.20 |
| 2016-01-25 | 418.37 |
| 2016-01-22 | 414.29 |
| 2016-01-21 | 414.29 |
| 2016-01-20 | 438.78 |
| 2016-01-19 | 446.94 |
| 2016-01-18 | 465.31 |
| 2016-01-15 | 430.61 |
| 2016-01-14 | 430.61 |
| 2016-01-13 | 430.61 |
| 2016-01-12 | 430.61 |
| 2016-01-11 | 375.51 |
| 2016-01-08 | 422.45 |
| 2016-01-07 | 410.20 |
| 2016-01-06 | 451.02 |
| 2016-01-05 | 461.22 |
| 2016-01-04 | 491.84 |
| 2015-12-31 | 477.55 |
| 2015-12-30 | 477.55 |
| 2015-12-29 | 489.80 |
| 2015-12-28 | 487.76 |
| 2015-12-24 | 477.55 |
| 2015-12-23 | 491.84 |
| 2015-12-22 | 491.84 |
| 2015-12-21 | 479.59 |
| 2015-12-18 | 495.92 |
| 2015-12-17 | 481.63 |
| 2015-12-16 | 497.96 |
| 2015-12-15 | 489.80 |
| 2015-12-14 | 508.16 |
| 2015-12-11 | 528.57 |
| 2015-12-10 | 430.61 |
| 2015-12-09 | 438.78 |
| 2015-12-08 | 351.02 |
| 2015-12-07 | 426.53 |
| 2015-12-04 | 461.22 |
| 2015-12-03 | 483.67 |
| 2015-12-02 | 530.61 |
| 2015-12-01 | 557.14 |
| 2015-11-30 | 569.39 |
| 2015-11-27 | 563.27 |
| 2015-11-26 | 561.22 |
| 2015-11-25 | 591.84 |
| 2015-11-24 | 457.14 |
| 2015-11-23 | 479.59 |
| 2015-11-20 | 461.22 |
| 2015-11-19 | 430.61 |
| 2015-11-18 | 236.73 |
| 2015-11-17 | 208.16 |
| 2015-11-16 | 195.92 |
| 2015-11-13 | 189.80 |
| 2015-11-12 | 185.71 |
| 2015-11-11 | 202.04 |
| 2015-11-10 | 218.37 |
| 2015-11-09 | 267.35 |
| 2015-11-06 | 275.51 |
| 2015-11-05 | 297.96 |
| 2015-11-04 | 297.96 |
| 2015-11-03 | 318.37 |
| 2015-11-02 | 310.20 |
| 2015-10-30 | 348.98 |
| 2015-10-29 | 328.57 |
| 2015-10-28 | 346.94 |
| 2015-10-27 | 1,104.08 |
| 2015-10-26 | 1,104.08 |
| 2015-10-23 | 1,104.08 |
| 2015-10-22 | 1,104.08 |
| 2015-10-20 | 1,104.08 |
| 2015-10-19 | 1,104.08 |
| 2015-10-16 | 1,104.08 |
| 2015-10-15 | 1,104.08 |
| 2015-10-14 | 1,104.08 |
| 2015-10-13 | 1,104.08 |
| 2015-10-12 | 1,104.08 |
| 2015-10-09 | 1,104.08 |
| 2015-10-08 | 1,104.08 |
| 2015-10-07 | 1,104.08 |
| 2015-10-06 | 1,104.08 |
| 2015-10-05 | 1,104.08 |
| 2015-10-02 | 1,104.08 |
| 2015-09-30 | 1,104.08 |
| 2015-09-29 | 1,104.08 |
| 2015-09-25 | 1,104.08 |
| 2015-09-24 | 1,104.08 |
| 2015-09-23 | 1,104.08 |
| 2015-09-22 | 1,104.08 |
| 2015-09-21 | 1,104.08 |
| 2015-09-18 | 1,104.08 |
| 2015-09-17 | 1,104.08 |
| 2015-09-16 | 1,104.08 |
| 2015-09-15 | 1,104.08 |
| 2015-09-14 | 1,104.08 |
| 2015-09-11 | 1,104.08 |
| 2015-09-10 | 1,104.08 |
| 2015-09-09 | 1,104.08 |
| 2015-09-08 | 1,104.08 |
| 2015-09-07 | 1,104.08 |
| 2015-09-04 | 1,104.08 |
| 2015-09-02 | 1,104.08 |
| 2015-09-01 | 1,104.08 |
| 2015-08-31 | 1,104.08 |
| 2015-08-28 | 1,104.08 |
| 2015-08-27 | 1,104.08 |
| 2015-08-26 | 1,104.08 |
| 2015-08-25 | 1,104.08 |
| 2015-08-24 | 1,104.08 |
| 2015-08-21 | 1,104.08 |
| 2015-08-20 | 1,104.08 |
| 2015-08-19 | 1,104.08 |
| 2015-08-18 | 1,104.08 |
| 2015-08-17 | 1,104.08 |
| 2015-08-14 | 1,104.08 |
| 2015-08-13 | 1,104.08 |
| 2015-08-12 | 1,104.08 |
| 2015-08-11 | 1,104.08 |
| 2015-08-10 | 1,104.08 |
| 2015-08-07 | 1,104.08 |
| 2015-08-06 | 1,104.08 |
| 2015-08-05 | 1,104.08 |
| 2015-08-04 | 1,104.08 |
| 2015-08-03 | 1,104.08 |
| 2015-07-31 | 1,104.08 |
| 2015-07-30 | 1,104.08 |
| 2015-07-29 | 1,104.08 |
| 2015-07-28 | 1,104.08 |
| 2015-07-27 | 1,104.08 |
| 2015-07-24 | 1,104.08 |
| 2015-07-23 | 1,104.08 |
| 2015-07-22 | 1,104.08 |
| 2015-07-21 | 1,104.08 |
| 2015-07-20 | 1,104.08 |
| 2015-07-17 | 1,104.08 |
| 2015-07-16 | 1,104.08 |
| 2015-07-15 | 1,104.08 |
| 2015-07-14 | 1,104.08 |
| 2015-07-13 | 1,104.08 |
| 2015-07-10 | 1,104.08 |
| 2015-07-09 | 1,104.08 |
| 2015-07-08 | 1,104.08 |
| 2015-07-07 | 1,104.08 |
| 2015-07-06 | 1,104.08 |
| 2015-07-03 | 1,104.08 |
| 2015-07-02 | 1,104.08 |
| 2015-06-30 | 1,104.08 |
| 2015-06-29 | 1,104.08 |
| 2015-06-26 | 1,104.08 |
| 2015-06-25 | 1,104.08 |
| 2015-06-24 | 1,104.08 |
| 2015-06-23 | 1,104.08 |
| 2015-06-22 | 1,104.08 |
| 2015-06-19 | 1,104.08 |
| 2015-06-18 | 1,065.31 |
| 2015-06-17 | 1,061.22 |
| 2015-06-16 | 1,063.27 |
| 2015-06-15 | 1,042.86 |
| 2015-06-12 | 683.67 |
| 2015-06-11 | 504.08 |
| 2015-06-10 | 532.65 |
| 2015-06-09 | 732.65 |
| 2015-06-08 | 340.82 |
| 2015-06-05 | 340.82 |
| 2015-06-04 | 340.82 |
| 2015-06-03 | 340.82 |
| 2015-06-02 | 340.82 |
| 2015-06-01 | 340.82 |
| 2015-05-29 | 340.82 |
| 2015-05-28 | 340.82 |
| 2015-05-27 | 340.82 |
| 2015-05-26 | 340.82 |
| 2015-05-22 | 340.82 |
| 2015-05-21 | 340.82 |
| 2015-05-20 | 340.82 |
| 2015-05-19 | 340.82 |
| 2015-05-18 | 340.82 |
| 2015-05-15 | 340.82 |
| 2015-05-14 | 236.73 |
| 2015-05-13 | 228.57 |
| 2015-05-12 | 234.69 |
| 2015-05-11 | 246.94 |
| 2015-05-08 | 216.33 |
| 2015-05-07 | 175.51 |
| 2015-05-06 | 173.47 |
| 2015-05-05 | 181.63 |
| 2015-05-04 | 206.12 |
| 2015-04-30 | 195.92 |
| 2015-04-29 | 216.33 |
| 2015-04-28 | 173.47 |
| 2015-04-27 | 212.24 |
| 2015-04-24 | 195.92 |
| 2015-04-23 | 114.29 |
| 2015-04-22 | 32.65 |
| 2015-04-21 | 30.61 |
| 2015-04-20 | 38.78 |
| 2015-04-17 | 38.78 |
| 2015-04-16 | 38.78 |
| 2015-04-15 | 44.90 |
| 2015-04-14 | 28.57 |
| 2015-04-13 | 28.57 |
| 2015-04-10 | 26.53 |
| 2015-04-09 | 26.53 |
| 2015-04-08 | 26.53 |
| 2015-04-02 | 24.49 |
| 2015-04-01 | 24.49 |
| 2015-03-31 | 28.57 |
| 2015-03-30 | 24.49 |
| 2015-03-27 | 24.49 |
| 2015-03-26 | 24.49 |
| 2015-03-25 | 22.45 |
| 2015-03-24 | 22.45 |
| 2015-03-23 | 22.45 |
| 2015-03-20 | 22.45 |
| 2015-03-19 | 22.45 |
| 2015-03-18 | 18.37 |
| 2015-03-17 | 18.37 |
| 2015-03-16 | 18.37 |
| 2015-03-13 | 18.37 |
| 2015-03-12 | 18.37 |
| 2015-03-11 | 18.37 |
| 2015-03-10 | 18.37 |
| 2015-03-09 | 18.37 |
| 2015-03-06 | 18.37 |
| 2015-03-05 | 18.37 |
| 2015-03-04 | 16.33 |
| 2015-03-03 | 14.29 |
| 2015-03-02 | 14.29 |
| 2015-02-27 | 14.29 |
| 2015-02-26 | 14.29 |
| 2015-02-25 | 14.29 |
| 2015-02-24 | 14.29 |
| 2015-02-23 | 14.29 |
| 2015-02-18 | 14.29 |
| 2015-02-17 | 14.29 |
| 2015-02-16 | 14.29 |
| 2015-02-13 | 18.37 |
| 2015-02-12 | 18.37 |
| 2015-02-11 | 18.37 |
| 2015-02-10 | 18.37 |
| 2015-02-09 | 18.37 |
| 2015-02-06 | 18.37 |
| 2015-02-05 | 18.37 |
| 2015-02-04 | 18.37 |
| 2015-02-03 | 18.37 |
| 2015-02-02 | 18.37 |
| 2015-01-30 | 18.37 |
| 2015-01-29 | 18.37 |
| 2015-01-28 | 18.37 |
| 2015-01-27 | 18.37 |
| 2015-01-26 | 18.37 |
| 2015-01-23 | 18.37 |
| 2015-01-22 | 18.37 |
| 2015-01-21 | 32.65 |
| 2015-01-20 | 32.65 |
| 2015-01-19 | 18.37 |
| 2015-01-16 | 18.37 |
| 2015-01-15 | 22.45 |
| 2015-01-14 | 22.45 |
| 2015-01-13 | 22.45 |
| 2015-01-12 | 22.45 |
| 2015-01-09 | 22.45 |
| 2015-01-08 | 32.65 |
| 2015-01-07 | 32.65 |
| 2015-01-06 | 32.65 |
| 2015-01-05 | 32.65 |
| 2015-01-02 | 32.65 |
| 2014-12-31 | 32.65 |
| 2014-12-30 | 32.65 |
| 2014-12-29 | 24.49 |
| 2014-12-24 | 24.49 |
| 2014-12-23 | 24.49 |
| 2014-12-22 | 26.53 |
| 2014-12-19 | 28.57 |
| 2014-12-18 | 22.45 |
| 2014-12-17 | 22.45 |
| 2014-12-16 | 24.49 |
| 2014-12-15 | 24.49 |
| 2014-12-12 | 24.49 |
| 2014-12-11 | 32.65 |
| 2014-12-10 | 22.45 |
| 2014-12-09 | 22.45 |
| 2014-12-08 | 34.69 |
| 2014-12-05 | 34.69 |
| 2014-12-04 | 36.73 |
| 2014-12-03 | 38.78 |
| 2014-12-02 | 38.78 |
| 2014-12-01 | 38.78 |
| 2014-11-28 | 40.82 |
| 2014-11-27 | 40.82 |
| 2014-11-26 | 42.86 |
| 2014-11-25 | 42.86 |
| 2014-11-24 | 42.86 |
| 2014-11-21 | 20.41 |
| 2014-11-20 | 20.41 |
| 2014-11-19 | 20.41 |
| 2014-11-18 | 20.41 |
| 2014-11-17 | 20.41 |
| 2014-11-14 | 20.41 |
| 2014-11-13 | 22.45 |
| 2014-11-12 | 22.45 |
| 2014-11-11 | 22.45 |
| 2014-11-10 | 22.45 |
| 2014-11-07 | 22.45 |
| 2014-11-06 | 22.45 |
| 2014-11-05 | 22.45 |
| 2014-11-04 | 30.61 |
| 2014-11-03 | 30.61 |
| 2014-10-31 | 30.61 |
| 2014-10-30 | 32.65 |
| 2014-10-29 | 26.53 |
| 2014-10-28 | 26.53 |
| 2014-10-27 | 26.53 |
| 2014-10-24 | 26.53 |
| 2014-10-23 | 26.53 |
| 2014-10-22 | 26.53 |
| 2014-10-21 | 26.53 |
| 2014-10-20 | 26.53 |
| 2014-10-17 | 34.69 |
| 2014-10-16 | 34.69 |
| 2014-10-15 | 34.69 |
| 2014-10-14 | 34.69 |
| 2014-10-13 | 26.53 |
| 2014-10-10 | 24.49 |
| 2014-10-09 | 24.49 |
| 2014-10-08 | 24.49 |
| 2014-10-07 | 24.49 |
| 2014-10-06 | 24.49 |
| 2014-10-03 | 24.49 |
| 2014-09-30 | 24.49 |
| 2014-09-29 | 24.49 |
| 2014-09-26 | 24.49 |
| 2014-09-25 | 28.57 |
| 2014-09-24 | 28.57 |
| 2014-09-23 | 28.57 |
| 2014-09-22 | 26.53 |
| 2014-09-19 | 26.53 |
| 2014-09-18 | 26.53 |
| 2014-09-17 | 26.53 |
| 2014-09-16 | 26.53 |
| 2014-09-15 | 26.53 |
| 2014-09-12 | 26.53 |
| 2014-09-11 | 26.53 |
| 2014-09-10 | 26.53 |
| 2014-09-08 | 26.53 |
| 2014-09-05 | 24.49 |
| 2014-09-04 | 24.49 |
| 2014-09-03 | 24.49 |
| 2014-09-02 | 24.49 |
| 2014-09-01 | 24.49 |
| 2014-08-29 | 22.45 |
| 2014-08-28 | 22.45 |
| 2014-08-27 | 22.45 |
| 2014-08-26 | 22.45 |
| 2014-08-25 | 22.45 |
| 2014-08-22 | 22.45 |
| 2014-08-21 | 22.45 |
| 2014-08-20 | 22.45 |
| 2014-08-19 | 22.45 |
| 2014-08-18 | 18.37 |
| 2014-08-15 | 18.37 |
| 2014-08-14 | 18.37 |
| 2014-08-13 | 18.37 |
| 2014-08-12 | 18.37 |
| 2014-08-11 | 16.33 |
| 2014-08-08 | 16.33 |
| 2014-08-07 | 16.33 |
| 2014-08-06 | 16.33 |
| 2014-08-05 | 30.61 |
| 2014-08-04 | 30.61 |
| 2014-08-01 | 30.61 |
| 2014-07-31 | 30.61 |
| 2014-07-30 | 30.61 |
| 2014-07-29 | 26.53 |
| 2014-07-28 | 26.53 |
| 2014-07-25 | 22.45 |
| 2014-07-24 | 22.45 |
| 2014-07-23 | 22.45 |
| 2014-07-22 | 22.45 |
| 2014-07-21 | 22.45 |
| 2014-07-18 | 22.45 |
| 2014-07-17 | 22.45 |
| 2014-07-16 | 22.45 |
| 2014-07-15 | 22.45 |
| 2014-07-14 | 28.57 |
| 2014-07-11 | 28.57 |
| 2014-07-10 | 28.57 |
| 2014-07-09 | 28.57 |
| 2014-07-08 | 28.57 |
| 2014-07-07 | 28.57 |
| 2014-07-04 | 28.57 |
| 2014-07-03 | 14.29 |
| 2014-07-02 | 14.29 |
| 2014-06-30 | 14.29 |
| 2014-06-27 | 30.61 |
| 2014-06-26 | 30.61 |
| 2014-06-25 | 30.61 |
| 2014-06-24 | 30.61 |
| 2014-06-23 | 30.61 |
| 2014-06-20 | 30.61 |
| 2014-06-19 | 30.61 |
| 2014-06-18 | 30.61 |
| 2014-06-17 | 30.61 |
| 2014-06-16 | 30.61 |
| 2014-06-13 | 32.65 |
| 2014-06-12 | 32.65 |
| 2014-06-11 | 22.45 |
| 2014-06-10 | 22.45 |
| 2014-06-09 | 22.45 |
| 2014-06-06 | 22.45 |
| 2014-06-05 | 22.45 |
| 2014-06-04 | 20.41 |
| 2014-06-03 | 20.41 |
| 2014-05-30 | 20.41 |
| 2014-05-29 | 16.33 |
| 2014-05-28 | 6.12 |
| 2014-05-27 | 6.12 |
| 2014-05-26 | 6.12 |
| 2014-05-23 | 6.12 |
| 2014-05-22 | 6.12 |
| 2014-05-21 | 12.24 |
| 2014-05-20 | 12.24 |
| 2014-05-19 | 12.24 |
| 2014-05-16 | 14.29 |
| 2014-05-15 | 14.29 |
| 2014-05-14 | 26.53 |
| 2014-05-13 | 26.53 |
| 2014-05-12 | 26.53 |
| 2014-05-09 | 26.53 |
| 2014-05-08 | 26.53 |
| 2014-05-07 | 26.53 |
| 2014-05-05 | 26.53 |
| 2014-05-02 | 26.53 |
| 2014-04-30 | 26.53 |
| 2014-04-29 | 26.53 |
| 2014-04-28 | 26.53 |
| 2014-04-25 | 26.53 |
| 2014-04-24 | 26.53 |
| 2014-04-23 | 26.53 |
| 2014-04-22 | 26.53 |
| 2014-04-17 | 26.53 |
| 2014-04-16 | 26.53 |
| 2014-04-15 | 26.53 |
| 2014-04-14 | 26.53 |
| 2014-04-11 | 26.53 |
| 2014-04-10 | 26.53 |
| 2014-04-09 | 22.45 |
| 2014-04-08 | 22.45 |
| 2014-04-07 | 22.45 |
| 2014-04-04 | 22.45 |
| 2014-04-03 | 28.57 |
| 2014-04-02 | 22.45 |
| 2014-04-01 | 32.65 |
| 2014-03-31 | 32.65 |
| 2014-03-28 | 22.45 |
| 2014-03-27 | 22.45 |
| 2014-03-26 | 32.65 |
| 2014-03-25 | 32.65 |
| 2014-03-24 | 32.65 |
| 2014-03-21 | 32.65 |
| 2014-03-20 | 32.65 |
| 2014-03-19 | 32.65 |
| 2014-03-18 | 32.65 |
| 2014-03-17 | 32.65 |
| 2014-03-14 | 32.65 |
| 2014-03-13 | 32.65 |
| 2014-03-12 | 32.65 |
| 2014-03-11 | 32.65 |
| 2014-03-10 | 32.65 |
| 2014-03-07 | 36.73 |
| 2014-03-06 | 40.82 |
| 2014-03-05 | 40.82 |
| 2014-03-04 | 40.82 |
| 2014-03-03 | 34.69 |
| 2014-02-28 | 44.90 |
| 2014-02-27 | 38.78 |
| 2014-02-26 | 48.98 |
| 2014-02-25 | 57.14 |
| 2014-02-24 | 85.71 |
| 2014-02-21 | 73.47 |
| 2014-02-20 | 4.08 |
| 2014-02-19 | 16.33 |
| 2014-02-18 | 16.33 |
| 2014-02-17 | 26.53 |
| 2014-02-14 | 26.53 |
| 2014-02-13 | 26.53 |
| 2014-02-12 | 20.41 |
| 2014-02-11 | 20.41 |
| 2014-02-10 | 20.41 |
| 2014-02-07 | 20.41 |
| 2014-02-06 | 30.61 |
| 2014-02-05 | 30.61 |
| 2014-02-04 | 30.61 |
| 2014-01-30 | 30.61 |
| 2014-01-29 | 30.61 |
| 2014-01-28 | 30.61 |
| 2014-01-27 | 30.61 |
| 2014-01-24 | 30.61 |
| 2014-01-23 | 30.61 |
| 2014-01-22 | 42.86 |
| 2014-01-21 | 42.86 |
| 2014-01-20 | 42.86 |
| 2014-01-17 | 42.86 |
| 2014-01-16 | 42.86 |
| 2014-01-15 | 34.69 |
| 2014-01-14 | 34.69 |
| 2014-01-13 | 34.69 |
| 2014-01-10 | 46.94 |
| 2014-01-09 | 32.65 |
| 2014-01-08 | 28.57 |
| 2014-01-07 | 22.45 |
| 2014-01-06 | 22.45 |
| 2014-01-03 | 22.45 |
| 2014-01-02 | 22.45 |
| 2013-12-31 | 22.45 |
| 2013-12-30 | 20.41 |
| 2013-12-27 | 6.12 |
| 2013-12-24 | 6.12 |
| 2013-12-23 | 6.12 |
| 2013-12-20 | 6.12 |
| 2013-12-19 | 6.12 |
| 2013-12-18 | 6.12 |
| 2013-12-17 | 6.12 |
| 2013-12-16 | 6.12 |
| 2013-12-13 | 6.12 |
| 2013-12-12 | 6.12 |
| 2013-12-11 | 6.12 |
| 2013-12-10 | 4.08 |
| 2013-12-09 | 2.04 |
| 2013-12-06 | 2.04 |
| 2013-12-05 | 2.04 |
| 2013-12-04 | 2.04 |
| 2013-12-03 | 2.04 |
| 2013-12-02 | -8.16 |
| 2013-11-29 | -8.16 |
| 2013-11-28 | -8.16 |
| 2013-11-27 | -8.16 |
| 2013-11-26 | -8.16 |
| 2013-11-25 | -8.16 |
| 2013-11-22 | -8.16 |
| 2013-11-21 | -8.16 |
| 2013-11-20 | -8.16 |
| 2013-11-19 | -8.16 |
| 2013-11-18 | -8.16 |
| 2013-11-15 | -8.16 |
| 2013-11-14 | -8.16 |
| 2013-11-13 | -8.16 |
| 2013-11-12 | -8.16 |
| 2013-11-11 | -8.16 |
| 2013-11-08 | -17.35 |
| 2013-11-07 | -17.35 |
| 2013-11-06 | -15.31 |
| 2013-11-05 | -5.10 |
| 2013-11-04 | -5.10 |
| 2013-11-01 | -5.10 |
| 2013-10-31 | -4.08 |
| 2013-10-30 | -4.08 |
| 2013-10-29 | -19.39 |
| 2013-10-28 | -19.39 |
| 2013-10-25 | -19.39 |
| 2013-10-24 | -19.39 |
| 2013-10-23 | -19.39 |
| 2013-10-22 | -19.39 |
| 2013-10-21 | -19.39 |
| 2013-10-18 | -19.39 |
| 2013-10-17 | -19.39 |
| 2013-10-16 | -28.57 |
| 2013-10-15 | -20.41 |
| 2013-10-11 | -20.41 |
| 2013-10-10 | -20.41 |
| 2013-10-09 | -20.41 |
| 2013-10-08 | -20.41 |
| 2013-10-07 | -20.41 |
| 2013-10-04 | -20.41 |
| 2013-10-03 | -20.41 |
| 2013-10-02 | -20.41 |
| 2013-09-30 | -20.41 |
| 2013-09-27 | -20.41 |
| 2013-09-26 | -20.41 |
| 2013-09-25 | -20.41 |
| 2013-09-24 | -20.41 |
| 2013-09-23 | -20.41 |
| 2013-09-19 | -24.49 |
| 2013-09-18 | -24.49 |
| 2013-09-17 | -24.49 |
| 2013-09-16 | -24.49 |
| 2013-09-13 | -24.49 |
| 2013-09-12 | -24.49 |
| 2013-09-11 | -24.49 |
| 2013-09-10 | -24.49 |
| 2013-09-09 | -24.49 |
| 2013-09-06 | -24.49 |
| 2013-09-05 | -24.49 |
| 2013-09-04 | -24.49 |
| 2013-09-03 | -24.49 |
| 2013-09-02 | -24.49 |
| 2013-08-30 | -24.49 |
| 2013-08-29 | -24.49 |
| 2013-08-28 | -24.49 |
| 2013-08-27 | -24.49 |
| 2013-08-26 | -24.49 |
| 2013-08-23 | -24.49 |
| 2013-08-22 | -24.49 |
| 2013-08-21 | -24.49 |
| 2013-08-20 | -24.49 |
| 2013-08-19 | -24.49 |
| 2013-08-16 | -24.49 |
| 2013-08-15 | -24.49 |
| 2013-08-13 | -24.49 |
| 2013-08-12 | -24.49 |
| 2013-08-09 | -24.49 |
| 2013-08-08 | -24.49 |
| 2013-08-07 | -24.49 |
| 2013-08-06 | -24.49 |
| 2013-08-05 | -24.49 |
| 2013-08-02 | -24.49 |
| 2013-08-01 | -24.49 |
| 2013-07-31 | -24.49 |
| 2013-07-30 | -24.49 |
| 2013-07-29 | -24.49 |
| 2013-07-26 | -24.49 |
| 2013-07-25 | -24.49 |
| 2013-07-24 | -28.57 |
| 2013-07-23 | -27.55 |
| 2013-07-22 | -27.55 |
| 2013-07-19 | -27.55 |
| 2013-07-18 | -27.55 |
| 2013-07-17 | -27.55 |
| 2013-07-16 | -27.55 |
| 2013-07-15 | -27.55 |
| 2013-07-12 | -27.55 |
| 2013-07-11 | -27.55 |
| 2013-07-10 | -27.55 |
| 2013-07-09 | -27.55 |
| 2013-07-08 | -21.43 |
| 2013-07-05 | -18.37 |
| 2013-07-04 | -18.37 |
| 2013-07-03 | -18.37 |
| 2013-07-02 | -18.37 |
| 2013-06-28 | -18.37 |
| 2013-06-27 | -18.37 |
| 2013-06-26 | -18.37 |
| 2013-06-25 | -18.37 |
| 2013-06-24 | -18.37 |
| 2013-06-21 | -19.39 |
| 2013-06-20 | -19.39 |
| 2013-06-19 | -19.39 |
| 2013-06-18 | -19.39 |
| 2013-06-17 | -19.39 |
| 2013-06-14 | -13.27 |
| 2013-06-13 | -13.27 |
| 2013-06-11 | -10.20 |
| 2013-06-10 | -10.20 |
| 2013-06-07 | -10.20 |
| 2013-06-06 | -10.20 |
| 2013-06-05 | -10.20 |
| 2013-06-04 | -10.20 |
| 2013-06-03 | -12.24 |
| 2013-05-31 | -19.39 |
| 2013-05-30 | -19.39 |
| 2013-05-29 | -17.35 |
| 2013-05-28 | -17.35 |
| 2013-05-27 | -17.35 |
| 2013-05-24 | -17.35 |
| 2013-05-23 | -17.35 |
| 2013-05-22 | -17.35 |
| 2013-05-21 | -17.35 |
| 2013-05-20 | -18.37 |
| 2013-05-16 | -18.37 |
| 2013-05-15 | -18.37 |
| 2013-05-14 | -18.37 |
| 2013-05-13 | -18.37 |
| 2013-05-10 | -15.31 |
| 2013-05-09 | -10.20 |
| 2013-05-08 | -10.20 |
| 2013-05-07 | -6.12 |
| 2013-05-06 | -10.20 |
| 2013-05-03 | 2.04 |
| 2013-05-02 | 2.04 |
| 2013-04-30 | 2.04 |
| 2013-04-29 | 2.04 |
| 2013-04-26 | 2.04 |
| 2013-04-25 | 2.04 |
| 2013-04-24 | 2.04 |
| 2013-04-23 | 2.04 |
| 2013-04-22 | 2.04 |
| 2013-04-19 | 2.04 |
| 2013-04-18 | 2.04 |
| 2013-04-17 | 2.04 |
| 2013-04-16 | 2.04 |
| 2013-04-15 | 2.04 |
| 2013-04-12 | 2.04 |
| 2013-04-11 | 2.04 |
| 2013-04-10 | 2.04 |
| 2013-04-09 | 2.04 |
| 2013-04-08 | 2.04 |
| 2013-04-05 | 2.04 |
| 2013-04-03 | 2.04 |
| 2013-04-02 | -2.04 |
| 2013-03-28 | -2.04 |
| 2013-03-27 | -2.04 |
| 2013-03-26 | 2.04 |
| 2013-03-25 | 2.04 |
| 2013-03-22 | 2.04 |
| 2013-03-21 | 2.04 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -8.16 |
| 2013-03-18 | -8.16 |
| 2013-03-15 | -10.20 |
| 2013-03-14 | -10.20 |
| 2013-03-13 | -10.20 |
| 2013-03-12 | -10.20 |
| 2013-03-11 | -10.20 |
| 2013-03-08 | -10.20 |
| 2013-03-07 | -8.16 |
| 2013-03-06 | -6.12 |
| 2013-03-05 | -2.04 |
| 2013-03-04 | -2.04 |
| 2013-03-01 | -2.04 |
| 2013-02-28 | -2.04 |
| 2013-02-27 | 4.08 |
| 2013-02-26 | 4.08 |
| 2013-02-25 | 4.08 |
| 2013-02-22 | 4.08 |
| 2013-02-21 | 4.08 |
| 2013-02-20 | 4.08 |
| 2013-02-19 | 4.08 |
| 2013-02-18 | 4.08 |
| 2013-02-15 | 2.04 |
| 2013-02-14 | 2.04 |
| 2013-02-08 | 2.04 |
| 2013-02-07 | 2.04 |
| 2013-02-06 | 2.04 |
| 2013-02-05 | -2.04 |
| 2013-02-04 | 1.02 |
| 2013-02-01 | 1.02 |
| 2013-01-31 | 1.02 |
| 2013-01-30 | 1.02 |
| 2013-01-29 | 1.02 |
| 2013-01-28 | 1.02 |
| 2013-01-25 | 1.02 |
| 2013-01-24 | 1.02 |
| 2013-01-23 | 1.02 |
| 2013-01-22 | 6.12 |
| 2013-01-21 | 4.08 |
| 2013-01-18 | -1.02 |
| 2013-01-17 | -12.24 |
| 2013-01-16 | -12.24 |
| 2013-01-15 | -12.24 |
| 2013-01-14 | -12.24 |
| 2013-01-11 | -12.24 |
| 2013-01-10 | -12.24 |
| 2013-01-09 | -14.29 |
| 2013-01-08 | -14.29 |
| 2013-01-07 | -19.39 |
| 2013-01-04 | -19.39 |
| 2013-01-03 | -19.39 |
| 2013-01-02 | -16.33 |
| 2012-12-31 | -16.33 |
| 2012-12-28 | -16.33 |
| 2012-12-27 | -16.33 |
| 2012-12-24 | -16.33 |
| 2012-12-21 | -16.33 |
| 2012-12-20 | -16.33 |
| 2012-12-19 | -11.22 |
| 2012-12-18 | -11.22 |
| 2012-12-17 | -10.20 |
| 2012-12-14 | -10.20 |
| 2012-12-13 | -10.20 |
| 2012-12-12 | -10.20 |
| 2012-12-11 | -16.33 |
| 2012-12-10 | -16.33 |
| 2012-12-07 | -16.33 |
| 2012-12-06 | -16.33 |
| 2012-12-05 | -16.33 |
| 2012-12-04 | -16.33 |
| 2012-12-03 | -16.33 |
| 2012-11-30 | -16.33 |
| 2012-11-29 | -16.33 |
| 2012-11-28 | -18.37 |
| 2012-11-27 | -18.37 |
| 2012-11-26 | -18.37 |
| 2012-11-23 | -18.37 |
| 2012-11-22 | -18.37 |
| 2012-11-21 | -18.37 |
| 2012-11-20 | -18.37 |
| 2012-11-19 | -18.37 |
| 2012-11-16 | -18.37 |
| 2012-11-15 | -15.31 |
| 2012-11-14 | -15.31 |
| 2012-11-13 | -15.31 |
| 2012-11-12 | -15.31 |
| 2012-11-09 | -15.31 |
| 2012-11-08 | -15.31 |
| 2012-11-07 | -14.29 |
| 2012-11-06 | -15.31 |
| 2012-11-05 | -15.31 |
| 2012-11-02 | -15.31 |
| 2012-11-01 | -16.33 |
| 2012-10-31 | -16.33 |
| 2012-10-30 | -16.33 |
| 2012-10-29 | -16.33 |
| 2012-10-26 | -16.33 |
| 2012-10-25 | -16.33 |
| 2012-10-24 | -16.33 |
| 2012-10-22 | -18.37 |
| 2012-10-19 | -17.35 |
| 2012-10-18 | -17.35 |
| 2012-10-17 | -17.35 |
| 2012-10-16 | -20.41 |
| 2012-10-15 | -20.41 |
| 2012-10-12 | -20.41 |
| 2012-10-11 | -20.41 |
| 2012-10-10 | -18.37 |
| 2012-10-09 | -15.31 |
| 2012-10-08 | -20.41 |
| 2012-10-05 | -2.04 |
| 2012-10-04 | -2.04 |
| 2012-10-03 | -2.04 |
| 2012-09-28 | -2.04 |
| 2012-09-27 | -2.04 |
| 2012-09-26 | -2.04 |
| 2012-09-25 | -2.04 |
| 2012-09-24 | -2.04 |
| 2012-09-21 | -2.04 |
| 2012-09-20 | -2.04 |
| 2012-09-19 | -2.04 |
| 2012-09-18 | -2.04 |
| 2012-09-17 | -2.04 |
| 2012-09-14 | -2.04 |
| 2012-09-13 | 12.24 |
| 2012-09-12 | 12.24 |
| 2012-09-11 | 2.04 |
| 2012-09-10 | 2.04 |
| 2012-09-07 | 2.04 |
| 2012-09-06 | 2.04 |
| 2012-09-05 | 2.04 |
| 2012-09-04 | 2.04 |
| 2012-09-03 | 2.04 |
| 2012-08-31 | 2.04 |
| 2012-08-30 | 2.04 |
| 2012-08-29 | 2.04 |
| 2012-08-28 | 1.02 |
| 2012-08-27 | 1.02 |
| 2012-08-24 | 1.02 |
| 2012-08-23 | 1.02 |
| 2012-08-22 | 1.02 |
| 2012-08-21 | -8.16 |
| 2012-08-20 | -8.16 |
| 2012-08-17 | -8.16 |
| 2012-08-16 | -8.16 |
| 2012-08-15 | -8.16 |
| 2012-08-14 | -8.16 |
| 2012-08-13 | -8.16 |
| 2012-08-10 | -8.16 |
| 2012-08-09 | -8.16 |
| 2012-08-08 | -8.16 |
| 2012-08-07 | -8.16 |
| 2012-08-06 | -8.16 |
| 2012-08-03 | -8.16 |
| 2012-08-02 | -8.16 |
| 2012-08-01 | -8.16 |
| 2012-07-31 | -8.16 |
| 2012-07-30 | -8.16 |
| 2012-07-27 | -18.37 |
| 2012-07-26 | -8.16 |
| 2012-07-25 | -8.16 |
| 2012-07-24 | -7.14 |
| 2012-07-23 | -7.14 |
| 2012-07-20 | -7.14 |
| 2012-07-19 | -7.14 |
| 2012-07-18 | -7.14 |
| 2012-07-17 | -7.14 |
| 2012-07-16 | -7.14 |
| 2012-07-13 | -21.43 |
| 2012-07-12 | -21.43 |
| 2012-07-11 | -21.43 |
| 2012-07-10 | -21.43 |
| 2012-07-09 | -21.43 |
| 2012-07-06 | -21.43 |
| 2012-07-05 | -21.43 |
| 2012-07-04 | -22.45 |
| 2012-07-03 | -22.45 |
| 2012-06-29 | -22.45 |
| 2012-06-28 | -22.45 |
| 2012-06-27 | -22.45 |
| 2012-06-26 | -22.45 |
| 2012-06-25 | -18.37 |
| 2012-06-22 | -18.37 |
| 2012-06-21 | -18.37 |
| 2012-06-20 | -18.37 |
| 2012-06-19 | -18.37 |
| 2012-06-18 | -18.37 |
| 2012-06-15 | -18.37 |
| 2012-06-14 | -18.37 |
| 2012-06-13 | -10.20 |
| 2012-06-12 | -10.20 |
| 2012-06-11 | -10.20 |
| 2012-06-08 | -10.20 |
| 2012-06-07 | -10.20 |
| 2012-06-06 | -10.20 |
| 2012-06-05 | -10.20 |
| 2012-06-04 | -10.20 |
| 2012-06-01 | -10.20 |
| 2012-05-31 | -10.20 |
| 2012-05-30 | -10.20 |
| 2012-05-29 | -10.20 |
| 2012-05-28 | -10.20 |
| 2012-05-25 | -14.29 |
| 2012-05-24 | -14.29 |
| 2012-05-23 | -14.29 |
| 2012-05-22 | -14.29 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -14.29 |
| 2012-05-17 | -14.29 |
| 2012-05-16 | -14.29 |
| 2012-05-15 | 2.04 |
| 2012-05-14 | 2.04 |
| 2012-05-11 | 2.04 |
| 2012-05-10 | 2.04 |
| 2012-05-09 | 2.04 |
| 2012-05-08 | 2.04 |
| 2012-05-07 | 2.04 |
| 2012-05-04 | 2.04 |
| 2012-05-03 | 8.16 |
| 2012-05-02 | 8.16 |
| 2012-04-30 | 8.16 |
| 2012-04-27 | 8.16 |
| 2012-04-26 | 8.16 |
| 2012-04-25 | 8.16 |
| 2012-04-24 | 8.16 |
| 2012-04-23 | 8.16 |
| 2012-04-20 | 8.16 |
| 2012-04-19 | 12.24 |
| 2012-04-18 | 16.33 |
| 2012-04-17 | 16.33 |
| 2012-04-16 | 16.33 |
| 2012-04-13 | 16.33 |
| 2012-04-12 | 16.33 |
| 2012-04-11 | 16.33 |
| 2012-04-10 | 16.33 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy