Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-24 | 17.37 |
| 2025-12-23 | 17.37 |
| 2025-12-22 | 17.37 |
| 2025-12-19 | 17.37 |
| 2025-12-18 | 17.37 |
| 2025-12-17 | 17.37 |
| 2025-12-16 | 17.37 |
| 2025-12-15 | 17.37 |
| 2025-12-12 | 17.37 |
| 2025-12-11 | 17.37 |
| 2025-12-10 | 17.37 |
| 2025-12-09 | 17.37 |
| 2025-12-08 | 17.37 |
| 2025-12-05 | 17.37 |
| 2025-12-04 | 17.37 |
| 2025-12-03 | 17.37 |
| 2025-12-02 | 17.37 |
| 2025-12-01 | 17.37 |
| 2025-11-28 | 17.37 |
| 2025-11-27 | 17.37 |
| 2025-11-26 | 17.37 |
| 2025-11-25 | 17.37 |
| 2025-11-24 | 17.37 |
| 2025-11-21 | 17.37 |
| 2025-11-20 | 17.37 |
| 2025-11-19 | 17.37 |
| 2025-11-18 | 17.37 |
| 2025-11-17 | 17.37 |
| 2025-11-14 | 17.37 |
| 2025-11-13 | 17.37 |
| 2025-11-12 | 17.37 |
| 2025-11-11 | 17.37 |
| 2025-11-10 | 17.37 |
| 2025-11-07 | 17.37 |
| 2025-11-06 | 17.37 |
| 2025-11-05 | 17.37 |
| 2025-11-04 | 17.37 |
| 2025-11-03 | 17.37 |
| 2025-10-31 | 17.37 |
| 2025-10-30 | 17.37 |
| 2025-10-28 | 17.37 |
| 2025-10-27 | 17.37 |
| 2025-10-24 | 17.37 |
| 2025-10-23 | 17.37 |
| 2025-10-22 | 17.37 |
| 2025-10-21 | 17.37 |
| 2025-10-20 | 17.37 |
| 2025-10-17 | 17.37 |
| 2025-10-16 | 17.37 |
| 2025-10-15 | 17.37 |
| 2025-10-14 | 17.37 |
| 2025-10-13 | 17.37 |
| 2025-10-10 | 17.37 |
| 2025-10-09 | 17.37 |
| 2025-10-08 | 17.37 |
| 2025-10-06 | 17.37 |
| 2025-10-03 | 17.37 |
| 2025-10-02 | 17.37 |
| 2025-09-30 | 17.37 |
| 2025-09-29 | 17.37 |
| 2025-09-26 | 17.37 |
| 2025-09-25 | 17.37 |
| 2025-09-24 | 17.37 |
| 2025-09-23 | 17.37 |
| 2025-09-22 | 17.37 |
| 2025-09-19 | 17.37 |
| 2025-09-18 | 17.37 |
| 2025-09-17 | 17.37 |
| 2025-09-16 | 17.37 |
| 2025-09-15 | 17.37 |
| 2025-09-12 | 17.37 |
| 2025-09-11 | 17.37 |
| 2025-09-10 | 17.37 |
| 2025-09-09 | 17.37 |
| 2025-09-08 | 17.37 |
| 2025-09-05 | 17.37 |
| 2025-09-04 | 17.37 |
| 2025-09-03 | 17.37 |
| 2025-09-02 | 17.37 |
| 2025-09-01 | 17.37 |
| 2025-08-29 | 17.37 |
| 2025-08-28 | 17.37 |
| 2025-08-27 | 17.37 |
| 2025-08-26 | 17.37 |
| 2025-08-25 | 17.37 |
| 2025-08-22 | 17.37 |
| 2025-08-21 | 17.37 |
| 2025-08-20 | 17.37 |
| 2025-08-19 | 17.37 |
| 2025-08-18 | 17.37 |
| 2025-08-15 | 17.37 |
| 2025-08-14 | 17.37 |
| 2025-08-13 | 17.37 |
| 2025-08-12 | 17.37 |
| 2025-08-11 | 17.37 |
| 2025-08-08 | 17.37 |
| 2025-08-07 | 17.37 |
| 2025-08-06 | 17.37 |
| 2025-08-05 | 17.37 |
| 2025-08-04 | 17.37 |
| 2025-08-01 | 17.37 |
| 2025-07-31 | 17.37 |
| 2025-07-30 | 17.37 |
| 2025-07-29 | 17.37 |
| 2025-07-28 | 17.37 |
| 2025-07-25 | 17.37 |
| 2025-07-24 | 17.37 |
| 2025-07-23 | 17.37 |
| 2025-07-22 | 17.37 |
| 2025-07-21 | 17.37 |
| 2025-07-18 | 17.37 |
| 2025-07-17 | 17.37 |
| 2025-07-16 | 17.37 |
| 2025-07-15 | 17.37 |
| 2025-07-14 | 17.37 |
| 2025-07-11 | 17.37 |
| 2025-07-10 | 17.37 |
| 2025-07-09 | 17.37 |
| 2025-07-08 | 17.37 |
| 2025-07-07 | 17.37 |
| 2025-07-04 | 17.37 |
| 2025-07-03 | 17.37 |
| 2025-07-02 | 17.37 |
| 2025-06-30 | 17.37 |
| 2025-06-27 | 17.37 |
| 2025-06-26 | -5.40 |
| 2025-06-25 | -5.40 |
| 2025-06-24 | -17.67 |
| 2025-06-23 | 43.65 |
| 2025-06-20 | 69.92 |
| 2025-06-19 | 69.92 |
| 2025-06-18 | 78.68 |
| 2025-06-17 | 78.68 |
| 2025-06-16 | 82.18 |
| 2025-06-13 | 59.41 |
| 2025-06-12 | 66.42 |
| 2025-06-11 | 69.92 |
| 2025-06-10 | 61.16 |
| 2025-06-09 | 85.69 |
| 2025-06-06 | 106.71 |
| 2025-06-05 | 110.21 |
| 2025-06-04 | 127.73 |
| 2025-06-03 | 169.77 |
| 2025-06-02 | 52.40 |
| 2025-05-30 | 43.65 |
| 2025-05-29 | 54.16 |
| 2025-05-28 | 27.88 |
| 2025-05-27 | -0.15 |
| 2025-05-26 | -8.91 |
| 2025-05-23 | -15.56 |
| 2025-05-22 | -18.02 |
| 2025-05-21 | -24.32 |
| 2025-05-20 | -22.57 |
| 2025-05-19 | -22.22 |
| 2025-05-16 | -22.22 |
| 2025-05-15 | -23.62 |
| 2025-05-14 | -20.12 |
| 2025-05-13 | -22.92 |
| 2025-05-12 | -19.07 |
| 2025-05-09 | -19.42 |
| 2025-05-08 | -20.12 |
| 2025-05-07 | -20.47 |
| 2025-05-06 | -20.47 |
| 2025-05-02 | -19.42 |
| 2025-04-30 | -18.02 |
| 2025-04-29 | -17.32 |
| 2025-04-28 | -19.07 |
| 2025-04-25 | -19.07 |
| 2025-04-24 | -19.42 |
| 2025-04-23 | -20.12 |
| 2025-04-22 | -19.42 |
| 2025-04-17 | -18.37 |
| 2025-04-16 | -19.42 |
| 2025-04-15 | -17.67 |
| 2025-04-14 | -16.27 |
| 2025-04-11 | -25.72 |
| 2025-04-10 | -26.78 |
| 2025-04-09 | -31.33 |
| 2025-04-08 | -30.63 |
| 2025-04-07 | -33.08 |
| 2025-04-03 | -27.13 |
| 2025-04-02 | -28.88 |
| 2025-04-01 | -23.62 |
| 2025-03-31 | -26.78 |
| 2025-03-28 | -31.33 |
| 2025-03-27 | -29.93 |
| 2025-03-26 | -28.88 |
| 2025-03-25 | -27.83 |
| 2025-03-24 | -25.02 |
| 2025-03-21 | -31.33 |
| 2025-03-20 | -32.03 |
| 2025-03-19 | -27.83 |
| 2025-03-18 | -26.43 |
| 2025-03-17 | -30.98 |
| 2025-03-14 | -29.23 |
| 2025-03-13 | -29.93 |
| 2025-03-12 | -16.62 |
| 2025-03-11 | -27.83 |
| 2025-03-10 | -34.83 |
| 2025-03-07 | -38.69 |
| 2025-03-06 | -37.64 |
| 2025-03-05 | -38.34 |
| 2025-03-04 | -40.79 |
| 2025-03-03 | -43.94 |
| 2025-02-28 | -41.14 |
| 2025-02-27 | -41.49 |
| 2025-02-26 | -41.49 |
| 2025-02-25 | -39.39 |
| 2025-02-24 | -39.39 |
| 2025-02-21 | -38.34 |
| 2025-02-20 | -37.29 |
| 2025-02-19 | -36.94 |
| 2025-02-18 | -37.64 |
| 2025-02-17 | -38.34 |
| 2025-02-14 | -36.24 |
| 2025-02-13 | -33.78 |
| 2025-02-12 | -38.34 |
| 2025-02-11 | -37.64 |
| 2025-02-10 | -36.94 |
| 2025-02-07 | -32.73 |
| 2025-02-06 | -24.32 |
| 2025-02-05 | -20.12 |
| 2025-02-04 | -19.42 |
| 2025-02-03 | -15.56 |
| 2025-01-28 | -17.67 |
| 2025-01-27 | -20.12 |
| 2025-01-24 | -15.56 |
| 2025-01-23 | -16.27 |
| 2025-01-22 | -13.46 |
| 2025-01-21 | -14.16 |
| 2025-01-20 | -19.07 |
| 2025-01-17 | -20.82 |
| 2025-01-16 | -35.53 |
| 2025-01-15 | -33.08 |
| 2025-01-14 | -23.62 |
| 2025-01-13 | -61.81 |
| 2025-01-10 | -64.96 |
| 2025-01-09 | -61.46 |
| 2025-01-08 | -61.46 |
| 2025-01-07 | -60.06 |
| 2025-01-06 | -59.36 |
| 2025-01-03 | -57.96 |
| 2025-01-02 | -56.56 |
| 2024-12-31 | -57.26 |
| 2024-12-30 | -57.26 |
| 2024-12-27 | -55.15 |
| 2024-12-24 | -55.86 |
| 2024-12-23 | -55.86 |
| 2024-12-20 | -53.75 |
| 2024-12-19 | -54.45 |
| 2024-12-18 | -54.45 |
| 2024-12-17 | -53.40 |
| 2024-12-16 | -51.30 |
| 2024-12-13 | -51.30 |
| 2024-12-12 | -51.30 |
| 2024-12-11 | -50.60 |
| 2024-12-10 | -49.20 |
| 2024-12-09 | -51.65 |
| 2024-12-06 | -52.35 |
| 2024-12-05 | -56.91 |
| 2024-12-04 | -57.26 |
| 2024-12-03 | -51.65 |
| 2024-12-02 | -51.65 |
| 2024-11-29 | -56.21 |
| 2024-11-28 | -57.96 |
| 2024-11-27 | -57.61 |
| 2024-11-26 | -56.91 |
| 2024-11-25 | -56.21 |
| 2024-11-22 | -55.15 |
| 2024-11-21 | -54.80 |
| 2024-11-20 | -53.40 |
| 2024-11-19 | -51.65 |
| 2024-11-18 | -55.15 |
| 2024-11-15 | -55.86 |
| 2024-11-14 | -55.15 |
| 2024-11-13 | -53.40 |
| 2024-11-12 | -50.95 |
| 2024-11-11 | -48.50 |
| 2024-11-08 | -57.26 |
| 2024-11-07 | -59.71 |
| 2024-11-06 | -55.50 |
| 2024-11-05 | -26.07 |
| 2024-11-04 | -27.13 |
| 2024-11-01 | -26.43 |
| 2024-10-31 | -23.97 |
| 2024-10-30 | -22.92 |
| 2024-10-29 | -26.07 |
| 2024-10-28 | -24.32 |
| 2024-10-25 | -7.16 |
| 2024-10-24 | -8.91 |
| 2024-10-23 | -3.65 |
| 2024-10-22 | -7.16 |
| 2024-10-21 | -5.40 |
| 2024-10-18 | -0.15 |
| 2024-10-17 | -7.16 |
| 2024-10-16 | 1.60 |
| 2024-10-15 | 5.11 |
| 2024-10-14 | 1.60 |
| 2024-10-10 | 15.62 |
| 2024-10-09 | 13.87 |
| 2024-10-08 | 26.13 |
| 2024-10-07 | 43.65 |
| 2024-10-04 | 34.89 |
| 2024-10-03 | 12.11 |
| 2024-10-02 | 17.37 |
| 2024-09-30 | 19.12 |
| 2024-09-27 | 19.12 |
| 2024-09-26 | 13.87 |
| 2024-09-25 | 12.11 |
| 2024-09-24 | -0.15 |
| 2024-09-23 | 19.12 |
| 2024-09-20 | 17.37 |
| 2024-09-19 | 13.87 |
| 2024-09-17 | -29.93 |
| 2024-09-16 | -34.13 |
| 2024-09-13 | -32.38 |
| 2024-09-12 | -32.38 |
| 2024-09-11 | -33.78 |
| 2024-09-10 | -29.93 |
| 2024-09-09 | -27.83 |
| 2024-09-05 | -22.92 |
| 2024-09-04 | -22.22 |
| 2024-09-03 | -25.72 |
| 2024-09-02 | -19.07 |
| 2024-08-30 | -19.07 |
| 2024-08-29 | -17.67 |
| 2024-08-28 | -17.32 |
| 2024-08-27 | -16.27 |
| 2024-08-26 | -20.12 |
| 2024-08-23 | -22.57 |
| 2024-08-22 | -27.48 |
| 2024-08-21 | -27.48 |
| 2024-08-20 | -16.62 |
| 2024-08-19 | -5.40 |
| 2024-08-16 | -13.11 |
| 2024-08-15 | -1.90 |
| 2024-08-14 | 1.60 |
| 2024-08-13 | 1.60 |
| 2024-08-12 | 5.11 |
| 2024-08-09 | 6.86 |
| 2024-08-08 | 6.86 |
| 2024-08-07 | 5.11 |
| 2024-08-06 | 6.86 |
| 2024-08-05 | 8.61 |
| 2024-08-02 | 10.36 |
| 2024-08-01 | 10.36 |
| 2024-07-31 | 10.36 |
| 2024-07-30 | 10.36 |
| 2024-07-29 | 12.11 |
| 2024-07-26 | 10.36 |
| 2024-07-25 | 10.36 |
| 2024-07-24 | 12.11 |
| 2024-07-23 | 15.62 |
| 2024-07-22 | 19.12 |
| 2024-07-19 | 17.37 |
| 2024-07-18 | 20.87 |
| 2024-07-17 | 20.87 |
| 2024-07-16 | 19.12 |
| 2024-07-15 | 22.62 |
| 2024-07-12 | 22.62 |
| 2024-07-11 | 17.37 |
| 2024-07-10 | 22.62 |
| 2024-07-09 | 22.62 |
| 2024-07-08 | 19.12 |
| 2024-07-05 | 19.12 |
| 2024-07-04 | 20.87 |
| 2024-07-03 | 17.37 |
| 2024-07-02 | 13.87 |
| 2024-06-28 | 19.12 |
| 2024-06-27 | 24.38 |
| 2024-06-26 | 27.88 |
| 2024-06-25 | 31.38 |
| 2024-06-24 | 33.14 |
| 2024-06-21 | 29.63 |
| 2024-06-20 | 27.88 |
| 2024-06-19 | 31.38 |
| 2024-06-18 | 50.65 |
| 2024-06-17 | 66.42 |
| 2024-06-14 | 78.68 |
| 2024-06-13 | 85.69 |
| 2024-06-12 | 85.69 |
| 2024-06-11 | 82.18 |
| 2024-06-07 | 96.20 |
| 2024-06-06 | 64.67 |
| 2024-06-05 | 59.41 |
| 2024-06-04 | 71.67 |
| 2024-06-03 | 75.18 |
| 2024-05-31 | 78.68 |
| 2024-05-30 | 85.69 |
| 2024-05-29 | 113.72 |
| 2024-05-28 | 134.74 |
| 2024-05-27 | 138.24 |
| 2024-05-24 | 138.24 |
| 2024-05-23 | 120.72 |
| 2024-05-22 | 124.23 |
| 2024-05-21 | 180.28 |
| 2024-05-20 | 194.30 |
| 2024-05-17 | 138.24 |
| 2024-05-16 | 138.24 |
| 2024-05-14 | 64.67 |
| 2024-05-13 | 45.40 |
| 2024-05-10 | 26.13 |
| 2024-05-09 | 26.13 |
| 2024-05-08 | 13.87 |
| 2024-05-07 | 10.36 |
| 2024-05-06 | 26.13 |
| 2024-05-03 | 36.64 |
| 2024-05-02 | 52.40 |
| 2024-04-30 | 47.15 |
| 2024-04-29 | 59.41 |
| 2024-04-26 | 48.90 |
| 2024-04-25 | 50.65 |
| 2024-04-24 | 43.65 |
| 2024-04-23 | 57.66 |
| 2024-04-22 | 66.42 |
| 2024-04-19 | 55.91 |
| 2024-04-18 | 73.43 |
| 2024-04-17 | 75.18 |
| 2024-04-16 | 75.18 |
| 2024-04-15 | 82.18 |
| 2024-04-12 | 96.20 |
| 2024-04-11 | 99.70 |
| 2024-04-10 | 113.72 |
| 2024-04-09 | 141.75 |
| 2024-04-08 | 145.25 |
| 2024-04-05 | 124.23 |
| 2024-04-03 | 127.73 |
| 2024-04-02 | 145.25 |
| 2024-03-28 | 166.27 |
| 2024-03-27 | 166.27 |
| 2024-03-26 | 180.28 |
| 2024-03-25 | 180.28 |
| 2024-03-22 | 176.78 |
| 2024-03-21 | 197.80 |
| 2024-03-20 | 197.80 |
| 2024-03-19 | 208.31 |
| 2024-03-18 | 194.30 |
| 2024-03-15 | 229.33 |
| 2024-03-14 | 229.33 |
| 2024-03-13 | 239.84 |
| 2024-03-12 | 243.35 |
| 2024-03-11 | 264.37 |
| 2024-03-08 | 264.37 |
| 2024-03-07 | 257.36 |
| 2024-03-06 | 260.87 |
| 2024-03-05 | 271.38 |
| 2024-03-04 | 274.88 |
| 2024-03-01 | 267.87 |
| 2024-02-29 | 257.36 |
| 2024-02-28 | 264.37 |
| 2024-02-27 | 285.39 |
| 2024-02-26 | 404.51 |
| 2024-02-23 | 376.48 |
| 2024-02-22 | 372.98 |
| 2024-02-21 | 376.48 |
| 2024-02-20 | 379.99 |
| 2024-02-19 | 379.99 |
| 2024-02-16 | 362.47 |
| 2024-02-15 | 379.99 |
| 2024-02-14 | 397.50 |
| 2024-02-09 | 394.00 |
| 2024-02-08 | 386.99 |
| 2024-02-07 | 369.48 |
| 2024-02-06 | 344.95 |
| 2024-02-05 | 386.99 |
| 2024-02-02 | 376.48 |
| 2024-02-01 | 313.42 |
| 2024-01-31 | 281.89 |
| 2024-01-30 | 271.38 |
| 2024-01-29 | 309.92 |
| 2024-01-26 | 285.39 |
| 2024-01-25 | 292.40 |
| 2024-01-24 | 316.92 |
| 2024-01-23 | 288.89 |
| 2024-01-22 | 274.88 |
| 2024-01-19 | 250.36 |
| 2024-01-18 | 316.92 |
| 2024-01-17 | 260.87 |
| 2024-01-16 | 215.32 |
| 2024-01-15 | 369.48 |
| 2024-01-12 | 365.97 |
| 2024-01-11 | 401.01 |
| 2024-01-10 | 464.07 |
| 2024-01-09 | 513.12 |
| 2024-01-08 | 499.11 |
| 2024-01-05 | 488.60 |
| 2024-01-04 | 481.59 |
| 2024-01-03 | 422.03 |
| 2024-01-02 | 474.58 |
| 2023-12-29 | 492.10 |
| 2023-12-28 | 457.07 |
| 2023-12-27 | 379.99 |
| 2023-12-22 | 372.98 |
| 2023-12-21 | 386.99 |
| 2023-12-20 | 313.42 |
| 2023-12-19 | 204.81 |
| 2023-12-18 | 208.31 |
| 2023-12-15 | 246.85 |
| 2023-12-14 | 239.84 |
| 2023-12-13 | 236.34 |
| 2023-12-12 | 236.34 |
| 2023-12-11 | 229.33 |
| 2023-12-08 | 243.35 |
| 2023-12-07 | 232.84 |
| 2023-12-06 | 162.77 |
| 2023-12-05 | 155.76 |
| 2023-12-04 | 218.82 |
| 2023-12-01 | 246.85 |
| 2023-11-30 | 271.38 |
| 2023-11-29 | 271.38 |
| 2023-11-28 | 295.90 |
| 2023-11-27 | 313.42 |
| 2023-11-24 | 341.45 |
| 2023-11-23 | 320.43 |
| 2023-11-22 | 327.43 |
| 2023-11-21 | 334.44 |
| 2023-11-20 | 344.95 |
| 2023-11-17 | 323.93 |
| 2023-11-16 | 309.92 |
| 2023-11-15 | 309.92 |
| 2023-11-14 | 309.92 |
| 2023-11-13 | 320.43 |
| 2023-11-10 | 316.92 |
| 2023-11-09 | 323.93 |
| 2023-11-08 | 309.92 |
| 2023-11-07 | 334.44 |
| 2023-11-06 | 351.96 |
| 2023-11-03 | 355.46 |
| 2023-11-02 | 341.45 |
| 2023-11-01 | 327.43 |
| 2023-10-31 | 306.41 |
| 2023-10-30 | 341.45 |
| 2023-10-27 | 390.50 |
| 2023-10-26 | 394.00 |
| 2023-10-25 | 394.00 |
| 2023-10-24 | 397.50 |
| 2023-10-20 | 425.53 |
| 2023-10-19 | 383.49 |
| 2023-10-18 | 408.02 |
| 2023-10-17 | 411.52 |
| 2023-10-16 | 411.52 |
| 2023-10-13 | 418.53 |
| 2023-10-12 | 439.55 |
| 2023-10-11 | 429.04 |
| 2023-10-10 | 425.53 |
| 2023-10-09 | 474.58 |
| 2023-10-06 | 422.03 |
| 2023-10-05 | 418.53 |
| 2023-10-04 | 453.56 |
| 2023-10-03 | 453.56 |
| 2023-09-29 | 422.03 |
| 2023-09-28 | 379.99 |
| 2023-09-27 | 390.50 |
| 2023-09-26 | 386.99 |
| 2023-09-25 | 401.01 |
| 2023-09-22 | 386.99 |
| 2023-09-21 | 397.50 |
| 2023-09-20 | 411.52 |
| 2023-09-19 | 418.53 |
| 2023-09-18 | 418.53 |
| 2023-09-15 | 432.54 |
| 2023-09-14 | 436.04 |
| 2023-09-13 | 436.04 |
| 2023-09-12 | 450.06 |
| 2023-09-11 | 474.58 |
| 2023-09-07 | 492.10 |
| 2023-09-06 | 401.01 |
| 2023-09-05 | 446.55 |
| 2023-09-04 | 513.12 |
| 2023-08-31 | 513.12 |
| 2023-08-30 | 523.63 |
| 2023-08-29 | 562.17 |
| 2023-08-28 | 562.17 |
| 2023-08-25 | 565.68 |
| 2023-08-24 | 562.17 |
| 2023-08-23 | 593.70 |
| 2023-08-22 | 614.73 |
| 2023-08-21 | 607.72 |
| 2023-08-18 | 604.21 |
| 2023-08-17 | 614.73 |
| 2023-08-16 | 604.21 |
| 2023-08-15 | 604.21 |
| 2023-08-14 | 611.22 |
| 2023-08-11 | 628.74 |
| 2023-08-10 | 618.23 |
| 2023-08-09 | 604.21 |
| 2023-08-08 | 604.21 |
| 2023-08-07 | 642.75 |
| 2023-08-04 | 639.25 |
| 2023-08-03 | 646.26 |
| 2023-08-02 | 632.24 |
| 2023-08-01 | 628.74 |
| 2023-07-31 | 628.74 |
| 2023-07-28 | 646.26 |
| 2023-07-27 | 646.26 |
| 2023-07-26 | 667.28 |
| 2023-07-25 | 667.28 |
| 2023-07-24 | 695.31 |
| 2023-07-21 | 688.30 |
| 2023-07-20 | 712.82 |
| 2023-07-19 | 719.83 |
| 2023-07-18 | 709.32 |
| 2023-07-14 | 758.37 |
| 2023-07-13 | 702.31 |
| 2023-07-12 | 695.31 |
| 2023-07-11 | 691.80 |
| 2023-07-10 | 674.29 |
| 2023-07-07 | 712.82 |
| 2023-07-06 | 688.30 |
| 2023-07-05 | 677.79 |
| 2023-07-04 | 719.83 |
| 2023-07-03 | 726.84 |
| 2023-06-30 | 719.83 |
| 2023-06-29 | 705.82 |
| 2023-06-28 | 737.35 |
| 2023-06-27 | 761.87 |
| 2023-06-26 | 744.36 |
| 2023-06-23 | 796.91 |
| 2023-06-21 | 761.87 |
| 2023-06-20 | 761.87 |
| 2023-06-19 | 793.41 |
| 2023-06-16 | 758.37 |
| 2023-06-15 | 754.87 |
| 2023-06-14 | 733.85 |
| 2023-06-13 | 726.84 |
| 2023-06-12 | 702.31 |
| 2023-06-09 | 691.80 |
| 2023-06-08 | 733.85 |
| 2023-06-07 | 705.82 |
| 2023-06-06 | 695.31 |
| 2023-06-05 | 646.26 |
| 2023-06-02 | 642.75 |
| 2023-06-01 | 635.75 |
| 2023-05-31 | 628.74 |
| 2023-05-30 | 628.74 |
| 2023-05-29 | 688.30 |
| 2023-05-25 | 663.78 |
| 2023-05-24 | 719.83 |
| 2023-05-23 | 758.37 |
| 2023-05-22 | 751.36 |
| 2023-05-19 | 754.87 |
| 2023-05-18 | 765.38 |
| 2023-05-17 | 740.85 |
| 2023-05-16 | 733.85 |
| 2023-05-15 | 733.85 |
| 2023-05-12 | 681.29 |
| 2023-05-11 | 730.34 |
| 2023-05-10 | 681.29 |
| 2023-05-09 | 656.77 |
| 2023-05-08 | 649.76 |
| 2023-05-05 | 597.21 |
| 2023-05-04 | 604.21 |
| 2023-05-03 | 600.71 |
| 2023-05-02 | 635.75 |
| 2023-04-28 | 635.75 |
| 2023-04-27 | 684.80 |
| 2023-04-26 | 723.34 |
| 2023-04-25 | 723.34 |
| 2023-04-24 | 810.92 |
| 2023-04-21 | 852.97 |
| 2023-04-20 | 873.99 |
| 2023-04-19 | 891.51 |
| 2023-04-18 | 859.97 |
| 2023-04-17 | 810.92 |
| 2023-04-14 | 863.48 |
| 2023-04-13 | 888.00 |
| 2023-04-12 | 758.37 |
| 2023-04-11 | 712.82 |
| 2023-04-06 | 688.30 |
| 2023-04-04 | 611.22 |
| 2023-04-03 | 625.24 |
| 2023-03-31 | 586.70 |
| 2023-03-30 | 593.70 |
| 2023-03-29 | 607.72 |
| 2023-03-28 | 646.26 |
| 2023-03-27 | 670.78 |
| 2023-03-24 | 688.30 |
| 2023-03-23 | 758.37 |
| 2023-03-22 | 740.85 |
| 2023-03-21 | 730.34 |
| 2023-03-20 | 719.83 |
| 2023-03-17 | 730.34 |
| 2023-03-16 | 646.26 |
| 2023-03-15 | 646.26 |
| 2023-03-14 | 653.26 |
| 2023-03-13 | 646.26 |
| 2023-03-10 | 635.75 |
| 2023-03-09 | 663.78 |
| 2023-03-08 | 674.29 |
| 2023-03-07 | 667.28 |
| 2023-03-06 | 646.26 |
| 2023-03-03 | 716.33 |
| 2023-03-02 | 716.33 |
| 2023-03-01 | 726.84 |
| 2023-02-28 | 779.39 |
| 2023-02-27 | 572.68 |
| 2023-02-24 | 457.07 |
| 2023-02-23 | 516.63 |
| 2023-02-22 | 663.78 |
| 2023-02-21 | 674.29 |
| 2023-02-20 | 807.42 |
| 2023-02-17 | 968.58 |
| 2023-02-16 | 982.60 |
| 2023-02-15 | 989.61 |
| 2023-02-14 | 993.11 |
| 2023-02-13 | 1,000.12 |
| 2023-02-10 | 1,035.15 |
| 2023-02-09 | 1,042.16 |
| 2023-02-08 | 1,007.12 |
| 2023-02-07 | 979.10 |
| 2023-02-06 | 979.10 |
| 2023-02-03 | 1,021.14 |
| 2023-02-02 | 1,021.14 |
| 2023-02-01 | 1,017.63 |
| 2023-01-31 | 1,007.12 |
| 2023-01-30 | 1,024.64 |
| 2023-01-27 | 1,056.17 |
| 2023-01-26 | 1,098.22 |
| 2023-01-20 | 1,087.71 |
| 2023-01-19 | 1,007.12 |
| 2023-01-18 | 993.11 |
| 2023-01-17 | 1,007.12 |
| 2023-01-16 | 989.61 |
| 2023-01-13 | 986.10 |
| 2023-01-12 | 989.61 |
| 2023-01-11 | 1,101.72 |
| 2023-01-10 | 1,017.63 |
| 2023-01-09 | 1,010.63 |
| 2023-01-06 | 1,056.17 |
| 2023-01-05 | 1,045.66 |
| 2023-01-04 | 1,087.71 |
| 2023-01-03 | 1,098.22 |
| 2022-12-30 | 1,091.21 |
| 2022-12-29 | 1,066.68 |
| 2022-12-28 | 1,059.68 |
| 2022-12-23 | 1,108.73 |
| 2022-12-22 | 1,070.19 |
| 2022-12-21 | 1,066.68 |
| 2022-12-20 | 1,066.68 |
| 2022-12-19 | 1,073.69 |
| 2022-12-16 | 1,087.71 |
| 2022-12-15 | 1,105.22 |
| 2022-12-14 | 1,136.76 |
| 2022-12-13 | 1,157.78 |
| 2022-12-12 | 1,154.27 |
| 2022-12-09 | 1,126.24 |
| 2022-12-08 | 1,150.77 |
| 2022-12-07 | 1,161.28 |
| 2022-12-06 | 1,196.32 |
| 2022-12-05 | 1,164.78 |
| 2022-12-02 | 1,171.79 |
| 2022-12-01 | 1,203.32 |
| 2022-11-30 | 1,262.88 |
| 2022-11-29 | 1,238.36 |
| 2022-11-28 | 1,171.79 |
| 2022-11-25 | 1,196.32 |
| 2022-11-24 | 1,192.81 |
| 2022-11-23 | 1,220.84 |
| 2022-11-22 | 1,234.85 |
| 2022-11-21 | 1,269.89 |
| 2022-11-18 | 1,315.44 |
| 2022-11-17 | 1,280.40 |
| 2022-11-16 | 1,322.44 |
| 2022-11-15 | 1,392.51 |
| 2022-11-14 | 1,276.90 |
| 2022-11-11 | 1,280.40 |
| 2022-11-10 | 1,280.40 |
| 2022-11-09 | 1,287.41 |
| 2022-11-08 | 1,318.94 |
| 2022-11-07 | 1,360.98 |
| 2022-11-04 | 1,382.00 |
| 2022-11-03 | 1,311.93 |
| 2022-11-02 | 1,325.95 |
| 2022-11-01 | 1,297.92 |
| 2022-10-31 | 1,420.54 |
| 2022-10-28 | 1,441.56 |
| 2022-10-27 | 1,441.56 |
| 2022-10-26 | 1,445.07 |
| 2022-10-25 | 1,441.56 |
| 2022-10-24 | 1,325.95 |
| 2022-10-21 | 1,311.93 |
| 2022-10-20 | 1,308.43 |
| 2022-10-19 | 1,315.44 |
| 2022-10-18 | 1,301.42 |
| 2022-10-17 | 1,304.93 |
| 2022-10-14 | 1,297.92 |
| 2022-10-13 | 1,283.90 |
| 2022-10-12 | 1,308.43 |
| 2022-10-11 | 1,301.42 |
| 2022-10-10 | 1,301.42 |
| 2022-10-07 | 1,304.93 |
| 2022-10-06 | 1,318.94 |
| 2022-10-05 | 1,311.93 |
| 2022-10-03 | 1,255.88 |
| 2022-09-30 | 1,283.90 |
| 2022-09-29 | 1,269.89 |
| 2022-09-28 | 1,269.89 |
| 2022-09-27 | 1,311.93 |
| 2022-09-26 | 1,332.95 |
| 2022-09-23 | 1,367.99 |
| 2022-09-22 | 1,336.46 |
| 2022-09-21 | 1,269.89 |
| 2022-09-20 | 1,343.47 |
| 2022-09-19 | 1,367.99 |
| 2022-09-16 | 1,360.98 |
| 2022-09-15 | 1,427.55 |
| 2022-09-14 | 1,441.56 |
| 2022-09-13 | 1,459.08 |
| 2022-09-09 | 1,448.57 |
| 2022-09-08 | 1,441.56 |
| 2022-09-07 | 1,438.06 |
| 2022-09-06 | 1,438.06 |
| 2022-09-05 | 1,434.56 |
| 2022-09-02 | 1,452.08 |
| 2022-09-01 | 1,494.12 |
| 2022-08-31 | 1,431.05 |
| 2022-08-30 | 1,518.64 |
| 2022-08-29 | 1,525.65 |
| 2022-08-26 | 1,546.67 |
| 2022-08-25 | 1,536.16 |
| 2022-08-24 | 1,508.13 |
| 2022-08-23 | 1,571.20 |
| 2022-08-22 | 1,546.67 |
| 2022-08-19 | 1,560.69 |
| 2022-08-18 | 1,571.20 |
| 2022-08-17 | 1,553.68 |
| 2022-08-16 | 1,525.65 |
| 2022-08-15 | 1,529.15 |
| 2022-08-12 | 1,522.15 |
| 2022-08-11 | 1,539.66 |
| 2022-08-10 | 1,543.17 |
| 2022-08-09 | 1,532.66 |
| 2022-08-08 | 1,525.65 |
| 2022-08-05 | 1,490.61 |
| 2022-08-04 | 1,536.16 |
| 2022-08-03 | 1,574.70 |
| 2022-08-02 | 1,557.18 |
| 2022-08-01 | 1,613.24 |
| 2022-07-29 | 1,602.73 |
| 2022-07-28 | 1,599.22 |
| 2022-07-27 | 1,592.22 |
| 2022-07-26 | 1,627.25 |
| 2022-07-25 | 1,616.74 |
| 2022-07-22 | 1,609.74 |
| 2022-07-21 | 1,581.71 |
| 2022-07-20 | 1,585.21 |
| 2022-07-19 | 1,581.71 |
| 2022-07-18 | 1,581.71 |
| 2022-07-15 | 1,595.72 |
| 2022-07-14 | 1,620.25 |
| 2022-07-13 | 1,602.73 |
| 2022-07-12 | 1,630.76 |
| 2022-07-11 | 1,616.74 |
| 2022-07-08 | 1,613.24 |
| 2022-07-07 | 1,627.25 |
| 2022-07-06 | 1,623.75 |
| 2022-07-05 | 1,648.27 |
| 2022-07-04 | 1,644.77 |
| 2022-06-30 | 1,634.26 |
| 2022-06-29 | 1,623.75 |
| 2022-06-28 | 1,648.27 |
| 2022-06-27 | 1,648.27 |
| 2022-06-24 | 1,683.31 |
| 2022-06-23 | 1,683.31 |
| 2022-06-22 | 1,683.31 |
| 2022-06-21 | 1,669.30 |
| 2022-06-20 | 1,634.26 |
| 2022-06-17 | 1,571.20 |
| 2022-06-16 | 1,539.66 |
| 2022-06-15 | 1,578.20 |
| 2022-06-14 | 1,539.66 |
| 2022-06-13 | 1,613.24 |
| 2022-06-10 | 1,693.82 |
| 2022-06-09 | 1,683.31 |
| 2022-06-08 | 1,686.81 |
| 2022-06-07 | 1,644.77 |
| 2022-06-06 | 1,679.81 |
| 2022-06-02 | 1,672.80 |
| 2022-06-01 | 1,665.79 |
| 2022-05-31 | 1,655.28 |
| 2022-05-30 | 1,602.73 |
| 2022-05-27 | 1,613.24 |
| 2022-05-26 | 1,599.22 |
| 2022-05-25 | 1,515.14 |
| 2022-05-24 | 1,487.11 |
| 2022-05-23 | 1,417.04 |
| 2022-05-20 | 1,438.06 |
| 2022-05-19 | 1,476.60 |
| 2022-05-18 | 1,434.56 |
| 2022-05-17 | 1,364.49 |
| 2022-05-16 | 1,220.84 |
| 2022-05-13 | 1,227.85 |
| 2022-05-12 | 1,206.83 |
| 2022-05-11 | 1,178.80 |
| 2022-05-10 | 1,199.82 |
| 2022-05-06 | 1,234.85 |
| 2022-05-05 | 1,252.37 |
| 2022-05-04 | 1,224.34 |
| 2022-05-03 | 1,220.84 |
| 2022-04-29 | 1,175.29 |
| 2022-04-28 | 1,203.32 |
| 2022-04-27 | 1,199.82 |
| 2022-04-26 | 1,231.35 |
| 2022-04-25 | 1,238.36 |
| 2022-04-22 | 1,248.87 |
| 2022-04-21 | 1,227.85 |
| 2022-04-20 | 1,231.35 |
| 2022-04-19 | 1,241.86 |
| 2022-04-14 | 1,315.44 |
| 2022-04-13 | 1,283.90 |
| 2022-04-12 | 1,353.98 |
| 2022-04-11 | 1,357.48 |
| 2022-04-08 | 1,336.46 |
| 2022-04-07 | 1,301.42 |
| 2022-04-06 | 1,336.46 |
| 2022-04-04 | 1,339.96 |
| 2022-04-01 | 1,283.90 |
| 2022-03-31 | 1,294.42 |
| 2022-03-30 | 1,283.90 |
| 2022-03-29 | 1,259.38 |
| 2022-03-28 | 1,280.40 |
| 2022-03-25 | 1,325.95 |
| 2022-03-24 | 1,343.47 |
| 2022-03-23 | 1,350.47 |
| 2022-03-22 | 1,336.46 |
| 2022-03-21 | 1,315.44 |
| 2022-03-18 | 1,266.39 |
| 2022-03-17 | 1,266.39 |
| 2022-03-16 | 1,280.40 |
| 2022-03-15 | 1,259.38 |
| 2022-03-14 | 1,266.39 |
| 2022-03-11 | 1,280.40 |
| 2022-03-10 | 1,245.37 |
| 2022-03-09 | 1,196.32 |
| 2022-03-08 | 1,164.78 |
| 2022-03-07 | 1,147.27 |
| 2022-03-04 | 1,150.77 |
| 2022-03-03 | 1,157.78 |
| 2022-03-02 | 1,161.28 |
| 2022-03-01 | 1,143.76 |
| 2022-02-28 | 1,105.22 |
| 2022-02-25 | 1,112.23 |
| 2022-02-24 | 1,126.24 |
| 2022-02-23 | 1,157.78 |
| 2022-02-22 | 1,185.81 |
| 2022-02-21 | 1,126.24 |
| 2022-02-18 | 1,115.73 |
| 2022-02-17 | 1,119.24 |
| 2022-02-16 | 1,080.70 |
| 2022-02-15 | 1,056.17 |
| 2022-02-14 | 1,077.19 |
| 2022-02-11 | 1,112.23 |
| 2022-02-10 | 1,122.74 |
| 2022-02-09 | 1,133.25 |
| 2022-02-08 | 1,122.74 |
| 2022-02-07 | 1,126.24 |
| 2022-02-04 | 1,161.28 |
| 2022-01-31 | 1,129.75 |
| 2022-01-28 | 1,112.23 |
| 2022-01-27 | 1,112.23 |
| 2022-01-26 | 1,108.73 |
| 2022-01-25 | 1,115.73 |
| 2022-01-24 | 1,105.22 |
| 2022-01-21 | 1,178.80 |
| 2022-01-20 | 1,192.81 |
| 2022-01-19 | 1,206.83 |
| 2022-01-18 | 1,203.32 |
| 2022-01-17 | 1,143.76 |
| 2022-01-14 | 1,112.23 |
| 2022-01-13 | 1,080.70 |
| 2022-01-12 | 1,119.24 |
| 2022-01-11 | 1,038.66 |
| 2022-01-10 | 1,045.66 |
| 2022-01-07 | 1,028.15 |
| 2022-01-06 | 1,007.12 |
| 2022-01-05 | 1,021.14 |
| 2022-01-04 | 1,038.66 |
| 2022-01-03 | 1,059.68 |
| 2021-12-31 | 1,049.17 |
| 2021-12-30 | 1,056.17 |
| 2021-12-29 | 1,063.18 |
| 2021-12-28 | 1,045.66 |
| 2021-12-24 | 1,024.64 |
| 2021-12-23 | 1,021.14 |
| 2021-12-22 | 996.61 |
| 2021-12-21 | 1,003.62 |
| 2021-12-20 | 1,007.12 |
| 2021-12-17 | 1,031.65 |
| 2021-12-16 | 1,052.67 |
| 2021-12-15 | 1,031.65 |
| 2021-12-14 | 1,098.22 |
| 2021-12-13 | 996.61 |
| 2021-12-10 | 979.10 |
| 2021-12-09 | 996.61 |
| 2021-12-08 | 996.61 |
| 2021-12-07 | 968.58 |
| 2021-12-06 | 944.06 |
| 2021-12-03 | 968.58 |
| 2021-12-02 | 972.09 |
| 2021-12-01 | 965.08 |
| 2021-11-30 | 989.61 |
| 2021-11-29 | 968.58 |
| 2021-11-26 | 954.57 |
| 2021-11-25 | 1,021.14 |
| 2021-11-24 | 1,038.66 |
| 2021-11-23 | 1,042.16 |
| 2021-11-22 | 1,028.15 |
| 2021-11-19 | 982.60 |
| 2021-11-18 | 1,003.62 |
| 2021-11-17 | 1,010.63 |
| 2021-11-16 | 979.10 |
| 2021-11-15 | 986.10 |
| 2021-11-12 | 786.40 |
| 2021-11-11 | 793.41 |
| 2021-11-10 | 800.41 |
| 2021-11-09 | 782.90 |
| 2021-11-08 | 796.91 |
| 2021-11-05 | 803.92 |
| 2021-11-04 | 817.93 |
| 2021-11-03 | 828.44 |
| 2021-11-02 | 824.94 |
| 2021-11-01 | 814.43 |
| 2021-10-29 | 828.44 |
| 2021-10-28 | 838.95 |
| 2021-10-27 | 831.95 |
| 2021-10-26 | 824.94 |
| 2021-10-25 | 849.46 |
| 2021-10-22 | 888.00 |
| 2021-10-21 | 866.98 |
| 2021-10-20 | 895.01 |
| 2021-10-19 | 909.02 |
| 2021-10-18 | 909.02 |
| 2021-10-15 | 951.07 |
| 2021-10-12 | 982.60 |
| 2021-10-11 | 996.61 |
| 2021-10-08 | 982.60 |
| 2021-10-07 | 1,028.15 |
| 2021-10-06 | 1,007.12 |
| 2021-10-05 | 1,080.70 |
| 2021-10-04 | 1,129.75 |
| 2021-09-30 | 1,147.27 |
| 2021-09-29 | 1,168.29 |
| 2021-09-28 | 1,178.80 |
| 2021-09-27 | 1,213.83 |
| 2021-09-24 | 1,238.36 |
| 2021-09-23 | 1,224.34 |
| 2021-09-21 | 1,259.38 |
| 2021-09-20 | 1,234.85 |
| 2021-09-17 | 1,241.86 |
| 2021-09-16 | 1,325.95 |
| 2021-09-15 | 1,241.86 |
| 2021-09-14 | 1,262.88 |
| 2021-09-13 | 1,280.40 |
| 2021-09-10 | 1,259.38 |
| 2021-09-09 | 1,245.37 |
| 2021-09-08 | 1,224.34 |
| 2021-09-07 | 1,234.85 |
| 2021-09-06 | 1,262.88 |
| 2021-09-03 | 1,280.40 |
| 2021-09-02 | 1,294.42 |
| 2021-09-01 | 1,283.90 |
| 2021-08-31 | 1,266.39 |
| 2021-08-30 | 1,262.88 |
| 2021-08-27 | 1,238.36 |
| 2021-08-26 | 1,220.84 |
| 2021-08-25 | 1,234.85 |
| 2021-08-24 | 1,431.05 |
| 2021-08-23 | 1,480.10 |
| 2021-08-20 | 1,487.11 |
| 2021-08-19 | 1,511.64 |
| 2021-08-18 | 1,532.66 |
| 2021-08-17 | 1,532.66 |
| 2021-08-16 | 1,543.17 |
| 2021-08-13 | 1,518.64 |
| 2021-08-12 | 1,557.18 |
| 2021-08-11 | 1,501.13 |
| 2021-08-10 | 1,396.02 |
| 2021-08-09 | 1,336.46 |
| 2021-08-06 | 1,301.42 |
| 2021-08-05 | 1,350.47 |
| 2021-08-04 | 1,301.42 |
| 2021-08-03 | 1,143.76 |
| 2021-08-02 | 1,143.76 |
| 2021-07-30 | 1,189.31 |
| 2021-07-29 | 1,133.25 |
| 2021-07-28 | 1,098.22 |
| 2021-07-27 | 1,010.63 |
| 2021-07-26 | 961.58 |
| 2021-07-23 | 1,014.13 |
| 2021-07-22 | 989.61 |
| 2021-07-21 | 926.54 |
| 2021-07-20 | 909.02 |
| 2021-07-19 | 898.51 |
| 2021-07-16 | 912.53 |
| 2021-07-15 | 909.02 |
| 2021-07-14 | 891.51 |
| 2021-07-13 | 895.01 |
| 2021-07-12 | 891.51 |
| 2021-07-09 | 881.00 |
| 2021-07-08 | 877.49 |
| 2021-07-07 | 898.51 |
| 2021-07-06 | 898.51 |
| 2021-07-05 | 898.51 |
| 2021-07-02 | 888.00 |
| 2021-06-30 | 895.01 |
| 2021-06-29 | 881.00 |
| 2021-06-28 | 856.47 |
| 2021-06-25 | 873.99 |
| 2021-06-24 | 870.48 |
| 2021-06-23 | 873.99 |
| 2021-06-22 | 891.51 |
| 2021-06-21 | 895.01 |
| 2021-06-18 | 891.51 |
| 2021-06-17 | 895.01 |
| 2021-06-16 | 902.02 |
| 2021-06-15 | 891.51 |
| 2021-06-11 | 916.03 |
| 2021-06-10 | 912.53 |
| 2021-06-09 | 870.48 |
| 2021-06-08 | 873.99 |
| 2021-06-07 | 873.99 |
| 2021-06-04 | 873.99 |
| 2021-06-03 | 881.00 |
| 2021-06-02 | 895.01 |
| 2021-06-01 | 881.00 |
| 2021-05-31 | 863.48 |
| 2021-05-28 | 863.48 |
| 2021-05-27 | 859.97 |
| 2021-05-26 | 873.99 |
| 2021-05-25 | 866.98 |
| 2021-05-24 | 852.97 |
| 2021-05-21 | 852.97 |
| 2021-05-20 | 849.46 |
| 2021-05-18 | 870.48 |
| 2021-05-17 | 873.99 |
| 2021-05-14 | 863.48 |
| 2021-05-13 | 863.48 |
| 2021-05-12 | 877.49 |
| 2021-05-11 | 877.49 |
| 2021-05-10 | 884.50 |
| 2021-05-07 | 817.93 |
| 2021-05-06 | 814.43 |
| 2021-05-05 | 824.94 |
| 2021-05-04 | 877.49 |
| 2021-05-03 | 902.02 |
| 2021-04-30 | 923.04 |
| 2021-04-29 | 902.02 |
| 2021-04-28 | 912.53 |
| 2021-04-27 | 909.02 |
| 2021-04-26 | 916.03 |
| 2021-04-23 | 926.54 |
| 2021-04-22 | 898.51 |
| 2021-04-21 | 898.51 |
| 2021-04-20 | 888.00 |
| 2021-04-19 | 895.01 |
| 2021-04-16 | 895.01 |
| 2021-04-15 | 902.02 |
| 2021-04-14 | 912.53 |
| 2021-04-13 | 877.49 |
| 2021-04-12 | 877.49 |
| 2021-04-09 | 884.50 |
| 2021-04-08 | 909.02 |
| 2021-04-07 | 884.50 |
| 2021-04-01 | 866.98 |
| 2021-03-31 | 884.50 |
| 2021-03-30 | 895.01 |
| 2021-03-29 | 968.58 |
| 2021-03-26 | 912.53 |
| 2021-03-25 | 905.52 |
| 2021-03-24 | 898.51 |
| 2021-03-23 | 891.51 |
| 2021-03-22 | 789.90 |
| 2021-03-19 | 849.46 |
| 2021-03-18 | 905.52 |
| 2021-03-17 | 947.56 |
| 2021-03-16 | 916.03 |
| 2021-03-15 | 898.51 |
| 2021-03-12 | 772.39 |
| 2021-03-11 | 712.82 |
| 2021-03-10 | 688.30 |
| 2021-03-09 | 674.29 |
| 2021-03-08 | 726.84 |
| 2021-03-05 | 695.31 |
| 2021-03-04 | 558.67 |
| 2021-03-03 | 562.17 |
| 2021-03-02 | 534.14 |
| 2021-03-01 | 548.16 |
| 2021-02-26 | 523.63 |
| 2021-02-25 | 523.63 |
| 2021-02-24 | 520.13 |
| 2021-02-23 | 530.64 |
| 2021-02-22 | 544.65 |
| 2021-02-19 | 537.65 |
| 2021-02-18 | 551.66 |
| 2021-02-17 | 530.64 |
| 2021-02-16 | 541.15 |
| 2021-02-11 | 562.17 |
| 2021-02-10 | 548.16 |
| 2021-02-09 | 562.17 |
| 2021-02-08 | 555.16 |
| 2021-02-05 | 558.67 |
| 2021-02-04 | 565.68 |
| 2021-02-03 | 562.17 |
| 2021-02-02 | 569.18 |
| 2021-02-01 | 548.16 |
| 2021-01-29 | 565.68 |
| 2021-01-28 | 579.69 |
| 2021-01-27 | 593.70 |
| 2021-01-26 | 607.72 |
| 2021-01-25 | 611.22 |
| 2021-01-22 | 632.24 |
| 2021-01-21 | 663.78 |
| 2021-01-20 | 663.78 |
| 2021-01-19 | 642.75 |
| 2021-01-18 | 639.25 |
| 2021-01-15 | 649.76 |
| 2021-01-14 | 625.24 |
| 2021-01-13 | 597.21 |
| 2021-01-12 | 611.22 |
| 2021-01-11 | 604.21 |
| 2021-01-08 | 611.22 |
| 2021-01-07 | 600.71 |
| 2021-01-06 | 597.21 |
| 2021-01-05 | 600.71 |
| 2021-01-04 | 625.24 |
| 2020-12-31 | 653.26 |
| 2020-12-30 | 656.77 |
| 2020-12-29 | 628.74 |
| 2020-12-28 | 646.26 |
| 2020-12-24 | 688.30 |
| 2020-12-23 | 670.78 |
| 2020-12-22 | 642.75 |
| 2020-12-21 | 614.73 |
| 2020-12-18 | 660.27 |
| 2020-12-17 | 667.28 |
| 2020-12-16 | 695.31 |
| 2020-12-15 | 663.78 |
| 2020-12-14 | 583.19 |
| 2020-12-11 | 593.70 |
| 2020-12-10 | 569.18 |
| 2020-12-09 | 597.21 |
| 2020-12-08 | 618.23 |
| 2020-12-07 | 590.20 |
| 2020-12-04 | 597.21 |
| 2020-12-03 | 614.73 |
| 2020-12-02 | 674.29 |
| 2020-12-01 | 677.79 |
| 2020-11-30 | 737.35 |
| 2020-11-27 | 705.82 |
| 2020-11-26 | 555.16 |
| 2020-11-25 | 534.14 |
| 2020-11-24 | 530.64 |
| 2020-11-23 | 537.65 |
| 2020-11-20 | 544.65 |
| 2020-11-19 | 534.14 |
| 2020-11-18 | 544.65 |
| 2020-11-17 | 541.15 |
| 2020-11-16 | 541.15 |
| 2020-11-13 | 544.65 |
| 2020-11-12 | 551.66 |
| 2020-11-11 | 544.65 |
| 2020-11-10 | 544.65 |
| 2020-11-09 | 555.16 |
| 2020-11-06 | 611.22 |
| 2020-11-05 | 614.73 |
| 2020-11-04 | 600.71 |
| 2020-11-03 | 593.70 |
| 2020-11-02 | 607.72 |
| 2020-10-30 | 628.74 |
| 2020-10-29 | 621.73 |
| 2020-10-28 | 614.73 |
| 2020-10-27 | 667.28 |
| 2020-10-23 | 712.82 |
| 2020-10-22 | 758.37 |
| 2020-10-21 | 751.36 |
| 2020-10-20 | 719.83 |
| 2020-10-19 | 775.89 |
| 2020-10-16 | 768.88 |
| 2020-10-15 | 775.89 |
| 2020-10-14 | 779.39 |
| 2020-10-12 | 786.40 |
| 2020-10-09 | 747.86 |
| 2020-10-08 | 793.41 |
| 2020-10-07 | 803.92 |
| 2020-10-06 | 828.44 |
| 2020-10-05 | 824.94 |
| 2020-09-30 | 821.44 |
| 2020-09-29 | 800.41 |
| 2020-09-28 | 810.92 |
| 2020-09-25 | 810.92 |
| 2020-09-24 | 859.97 |
| 2020-09-23 | 856.47 |
| 2020-09-22 | 870.48 |
| 2020-09-21 | 916.03 |
| 2020-09-18 | 947.56 |
| 2020-09-17 | 835.45 |
| 2020-09-16 | 842.46 |
| 2020-09-15 | 835.45 |
| 2020-09-14 | 842.46 |
| 2020-09-11 | 849.46 |
| 2020-09-10 | 849.46 |
| 2020-09-09 | 849.46 |
| 2020-09-08 | 852.97 |
| 2020-09-07 | 852.97 |
| 2020-09-04 | 866.98 |
| 2020-09-03 | 873.99 |
| 2020-09-02 | 870.48 |
| 2020-09-01 | 877.49 |
| 2020-08-31 | 873.99 |
| 2020-08-28 | 898.51 |
| 2020-08-27 | 916.03 |
| 2020-08-26 | 933.55 |
| 2020-08-25 | 923.04 |
| 2020-08-24 | 909.02 |
| 2020-08-21 | 898.51 |
| 2020-08-20 | 845.96 |
| 2020-08-19 | 863.48 |
| 2020-08-18 | 873.99 |
| 2020-08-17 | 895.01 |
| 2020-08-14 | 898.51 |
| 2020-08-13 | 1,003.62 |
| 2020-08-12 | 919.53 |
| 2020-08-11 | 891.51 |
| 2020-08-10 | 891.51 |
| 2020-08-07 | 930.05 |
| 2020-08-06 | 947.56 |
| 2020-08-05 | 951.07 |
| 2020-08-04 | 993.11 |
| 2020-08-03 | 1,000.12 |
| 2020-07-31 | 1,021.14 |
| 2020-07-30 | 1,038.66 |
| 2020-07-29 | 1,049.17 |
| 2020-07-28 | 1,056.17 |
| 2020-07-27 | 1,126.24 |
| 2020-07-24 | 1,052.67 |
| 2020-07-23 | 1,101.72 |
| 2020-07-22 | 1,108.73 |
| 2020-07-21 | 1,063.18 |
| 2020-07-20 | 1,108.73 |
| 2020-07-17 | 1,133.25 |
| 2020-07-16 | 1,119.24 |
| 2020-07-15 | 1,224.34 |
| 2020-07-14 | 1,266.39 |
| 2020-07-13 | 1,196.32 |
| 2020-07-10 | 1,014.13 |
| 2020-07-09 | 944.06 |
| 2020-07-08 | 905.52 |
| 2020-07-07 | 951.07 |
| 2020-07-06 | 944.06 |
| 2020-07-03 | 979.10 |
| 2020-07-02 | 1,031.65 |
| 2020-06-30 | 1,087.71 |
| 2020-06-29 | 1,087.71 |
| 2020-06-26 | 1,157.78 |
| 2020-06-24 | 1,157.78 |
| 2020-06-23 | 1,143.76 |
| 2020-06-22 | 1,182.30 |
| 2020-06-19 | 1,213.83 |
| 2020-06-18 | 1,220.84 |
| 2020-06-17 | 1,220.84 |
| 2020-06-16 | 1,266.39 |
| 2020-06-15 | 1,273.39 |
| 2020-06-12 | 1,283.90 |
| 2020-06-11 | 1,308.43 |
| 2020-06-10 | 1,350.47 |
| 2020-06-09 | 1,353.98 |
| 2020-06-08 | 1,343.47 |
| 2020-06-05 | 1,346.97 |
| 2020-06-04 | 1,350.47 |
| 2020-06-03 | 1,343.47 |
| 2020-06-02 | 1,346.97 |
| 2020-06-01 | 1,353.98 |
| 2020-05-29 | 1,339.96 |
| 2020-05-28 | 1,343.47 |
| 2020-05-27 | 1,413.54 |
| 2020-05-26 | 1,441.56 |
| 2020-05-25 | 1,329.45 |
| 2020-05-22 | 1,287.41 |
| 2020-05-21 | 1,318.94 |
| 2020-05-20 | 1,269.89 |
| 2020-05-19 | 1,231.35 |
| 2020-05-18 | 1,283.90 |
| 2020-05-15 | 1,266.39 |
| 2020-05-14 | 1,189.31 |
| 2020-05-13 | 1,154.27 |
| 2020-05-12 | 1,150.77 |
| 2020-05-11 | 1,150.77 |
| 2020-05-08 | 1,126.24 |
| 2020-05-07 | 1,108.73 |
| 2020-05-06 | 1,119.24 |
| 2020-05-05 | 1,122.74 |
| 2020-05-04 | 1,126.24 |
| 2020-04-29 | 1,108.73 |
| 2020-04-28 | 1,108.73 |
| 2020-04-27 | 1,105.22 |
| 2020-04-24 | 1,066.68 |
| 2020-04-23 | 1,073.69 |
| 2020-04-22 | 1,098.22 |
| 2020-04-21 | 1,087.71 |
| 2020-04-20 | 1,126.24 |
| 2020-04-17 | 1,122.74 |
| 2020-04-16 | 1,119.24 |
| 2020-04-15 | 1,007.12 |
| 2020-04-14 | 982.60 |
| 2020-04-09 | 979.10 |
| 2020-04-08 | 975.59 |
| 2020-04-07 | 986.10 |
| 2020-04-06 | 972.09 |
| 2020-04-03 | 965.08 |
| 2020-04-02 | 965.08 |
| 2020-04-01 | 958.07 |
| 2020-03-31 | 982.60 |
| 2020-03-30 | 951.07 |
| 2020-03-27 | 982.60 |
| 2020-03-26 | 1,014.13 |
| 2020-03-25 | 1,007.12 |
| 2020-03-24 | 1,010.63 |
| 2020-03-23 | 986.10 |
| 2020-03-20 | 1,014.13 |
| 2020-03-19 | 979.10 |
| 2020-03-18 | 1,000.12 |
| 2020-03-17 | 1,003.62 |
| 2020-03-16 | 1,070.19 |
| 2020-03-13 | 1,105.22 |
| 2020-03-12 | 1,143.76 |
| 2020-03-11 | 1,241.86 |
| 2020-03-10 | 986.10 |
| 2020-03-09 | 986.10 |
| 2020-03-06 | 1,042.16 |
| 2020-03-05 | 1,077.19 |
| 2020-03-04 | 1,105.22 |
| 2020-03-03 | 1,119.24 |
| 2020-03-02 | 1,122.74 |
| 2020-02-28 | 1,161.28 |
| 2020-02-27 | 1,185.81 |
| 2020-02-26 | 1,210.33 |
| 2020-02-25 | 1,199.82 |
| 2020-02-24 | 1,231.35 |
| 2020-02-21 | 1,234.85 |
| 2020-02-20 | 1,133.25 |
| 2020-02-19 | 1,332.95 |
| 2020-02-18 | 1,332.95 |
| 2020-02-17 | 1,360.98 |
| 2020-02-14 | 1,343.47 |
| 2020-02-13 | 1,336.46 |
| 2020-02-12 | 1,371.49 |
| 2020-02-11 | 1,315.44 |
| 2020-02-10 | 1,063.18 |
| 2020-02-07 | 1,028.15 |
| 2020-02-06 | 1,056.17 |
| 2020-02-05 | 954.57 |
| 2020-02-04 | 1,112.23 |
| 2020-02-03 | 218.82 |
| 2020-01-31 | 148.75 |
| 2020-01-30 | 183.79 |
| 2020-01-29 | 225.83 |
| 2020-01-24 | 355.46 |
| 2020-01-23 | 635.75 |
| 2020-01-22 | 7,986.21 |
| 2020-01-21 | 7,986.21 |
| 2020-01-20 | 7,986.21 |
| 2020-01-17 | 7,986.21 |
| 2020-01-16 | 7,986.21 |
| 2020-01-15 | 7,986.21 |
| 2020-01-14 | 7,986.21 |
| 2020-01-13 | 7,986.21 |
| 2020-01-10 | 7,986.21 |
| 2020-01-09 | 7,986.21 |
| 2020-01-08 | 7,986.21 |
| 2020-01-07 | 7,986.21 |
| 2020-01-06 | 7,986.21 |
| 2020-01-03 | 7,986.21 |
| 2020-01-02 | 7,986.21 |
| 2019-12-31 | 7,986.21 |
| 2019-12-30 | 7,986.21 |
| 2019-12-27 | 7,986.21 |
| 2019-12-24 | 7,986.21 |
| 2019-12-23 | 7,986.21 |
| 2019-12-20 | 7,986.21 |
| 2019-12-19 | 7,986.21 |
| 2019-12-18 | 7,986.21 |
| 2019-12-17 | 7,986.21 |
| 2019-12-16 | 7,986.21 |
| 2019-12-13 | 7,986.21 |
| 2019-12-12 | 7,986.21 |
| 2019-12-11 | 7,986.21 |
| 2019-12-10 | 7,986.21 |
| 2019-12-09 | 7,986.21 |
| 2019-12-06 | 7,986.21 |
| 2019-12-05 | 7,986.21 |
| 2019-12-04 | 7,986.21 |
| 2019-12-03 | 7,986.21 |
| 2019-12-02 | 7,986.21 |
| 2019-11-29 | 7,986.21 |
| 2019-11-28 | 7,986.21 |
| 2019-11-27 | 7,986.21 |
| 2019-11-26 | 7,986.21 |
| 2019-11-25 | 7,986.21 |
| 2019-11-22 | 7,986.21 |
| 2019-11-21 | 7,986.21 |
| 2019-11-20 | 7,986.21 |
| 2019-11-19 | 7,986.21 |
| 2019-11-18 | 7,986.21 |
| 2019-11-15 | 7,986.21 |
| 2019-11-14 | 7,986.21 |
| 2019-11-13 | 7,986.21 |
| 2019-11-12 | 7,986.21 |
| 2019-11-11 | 7,986.21 |
| 2019-11-08 | 7,986.21 |
| 2019-11-07 | 7,986.21 |
| 2019-11-06 | 7,986.21 |
| 2019-11-05 | 7,986.21 |
| 2019-11-04 | 7,986.21 |
| 2019-11-01 | 7,986.21 |
| 2019-10-31 | 7,986.21 |
| 2019-10-30 | 7,986.21 |
| 2019-10-29 | 7,986.21 |
| 2019-10-28 | 7,986.21 |
| 2019-10-25 | 7,986.21 |
| 2019-10-24 | 7,986.21 |
| 2019-10-23 | 7,986.21 |
| 2019-10-22 | 7,986.21 |
| 2019-10-21 | 7,986.21 |
| 2019-10-18 | 7,986.21 |
| 2019-10-17 | 7,986.21 |
| 2019-10-16 | 7,986.21 |
| 2019-10-15 | 7,986.21 |
| 2019-10-14 | 7,986.21 |
| 2019-10-11 | 7,986.21 |
| 2019-10-10 | 7,986.21 |
| 2019-10-09 | 7,986.21 |
| 2019-10-08 | 7,986.21 |
| 2019-10-04 | 7,986.21 |
| 2019-10-03 | 7,986.21 |
| 2019-10-02 | 7,986.21 |
| 2019-09-30 | 7,986.21 |
| 2019-09-27 | 7,986.21 |
| 2019-09-26 | 7,986.21 |
| 2019-09-25 | 7,986.21 |
| 2019-09-24 | 7,986.21 |
| 2019-09-23 | 7,986.21 |
| 2019-09-20 | 7,986.21 |
| 2019-09-19 | 7,986.21 |
| 2019-09-18 | 7,986.21 |
| 2019-09-17 | 7,986.21 |
| 2019-09-16 | 7,986.21 |
| 2019-09-13 | 7,986.21 |
| 2019-09-12 | 7,986.21 |
| 2019-09-11 | 7,986.21 |
| 2019-09-10 | 7,986.21 |
| 2019-09-09 | 7,986.21 |
| 2019-09-06 | 7,986.21 |
| 2019-09-05 | 7,986.21 |
| 2019-09-04 | 7,986.21 |
| 2019-09-03 | 7,986.21 |
| 2019-09-02 | 7,986.21 |
| 2019-08-30 | 7,986.21 |
| 2019-08-29 | 7,986.21 |
| 2019-08-28 | 7,986.21 |
| 2019-08-27 | 7,986.21 |
| 2019-08-26 | 7,986.21 |
| 2019-08-23 | 7,986.21 |
| 2019-08-22 | 7,986.21 |
| 2019-08-21 | 7,986.21 |
| 2019-08-20 | 7,986.21 |
| 2019-08-19 | 7,986.21 |
| 2019-08-16 | 7,986.21 |
| 2019-08-15 | 7,986.21 |
| 2019-08-14 | 7,986.21 |
| 2019-08-13 | 7,986.21 |
| 2019-08-12 | 7,986.21 |
| 2019-08-09 | 7,986.21 |
| 2019-08-08 | 7,986.21 |
| 2019-08-07 | 7,986.21 |
| 2019-08-06 | 7,986.21 |
| 2019-08-05 | 7,986.21 |
| 2019-08-02 | 7,986.21 |
| 2019-08-01 | 7,986.21 |
| 2019-07-31 | 7,986.21 |
| 2019-07-30 | 7,986.21 |
| 2019-07-29 | 7,986.21 |
| 2019-07-26 | 7,986.21 |
| 2019-07-25 | 7,986.21 |
| 2019-07-24 | 7,986.21 |
| 2019-07-23 | 7,986.21 |
| 2019-07-22 | 7,986.21 |
| 2019-07-19 | 7,986.21 |
| 2019-07-18 | 7,986.21 |
| 2019-07-17 | 7,986.21 |
| 2019-07-16 | 7,986.21 |
| 2019-07-15 | 7,986.21 |
| 2019-07-12 | 7,986.21 |
| 2019-07-11 | 7,986.21 |
| 2019-07-10 | 7,986.21 |
| 2019-07-09 | 7,986.21 |
| 2019-07-08 | 7,986.21 |
| 2019-07-05 | 7,986.21 |
| 2019-07-04 | 7,986.21 |
| 2019-07-03 | 7,986.21 |
| 2019-07-02 | 7,986.21 |
| 2019-06-28 | 7,986.21 |
| 2019-06-27 | 7,986.21 |
| 2019-06-26 | 7,986.21 |
| 2019-06-25 | 7,986.21 |
| 2019-06-24 | 7,986.21 |
| 2019-06-21 | 7,986.21 |
| 2019-06-20 | 7,986.21 |
| 2019-06-19 | 7,986.21 |
| 2019-06-18 | 7,986.21 |
| 2019-06-17 | 7,986.21 |
| 2019-06-14 | 7,986.21 |
| 2019-06-13 | 7,986.21 |
| 2019-06-12 | 7,986.21 |
| 2019-06-11 | 7,986.21 |
| 2019-06-10 | 7,986.21 |
| 2019-06-06 | 7,986.21 |
| 2019-06-05 | 7,986.21 |
| 2019-06-04 | 7,986.21 |
| 2019-06-03 | 7,986.21 |
| 2019-05-31 | 7,986.21 |
| 2019-05-30 | 7,986.21 |
| 2019-05-29 | 7,986.21 |
| 2019-05-28 | 7,986.21 |
| 2019-05-27 | 7,986.21 |
| 2019-05-24 | 7,986.21 |
| 2019-05-23 | 7,986.21 |
| 2019-05-22 | 7,986.21 |
| 2019-05-21 | 7,986.21 |
| 2019-05-20 | 7,986.21 |
| 2019-05-17 | 7,986.21 |
| 2019-05-16 | 7,986.21 |
| 2019-05-15 | 7,986.21 |
| 2019-05-14 | 7,986.21 |
| 2019-05-10 | 7,986.21 |
| 2019-05-09 | 7,986.21 |
| 2019-05-08 | 7,986.21 |
| 2019-05-07 | 7,986.21 |
| 2019-05-06 | 7,986.21 |
| 2019-05-03 | 7,986.21 |
| 2019-05-02 | 7,986.21 |
| 2019-04-30 | 7,986.21 |
| 2019-04-29 | 7,986.21 |
| 2019-04-26 | 7,986.21 |
| 2019-04-25 | 7,986.21 |
| 2019-04-24 | 7,986.21 |
| 2019-04-23 | 7,986.21 |
| 2019-04-18 | 7,986.21 |
| 2019-04-17 | 7,986.21 |
| 2019-04-16 | 7,986.21 |
| 2019-04-15 | 7,986.21 |
| 2019-04-12 | 7,986.21 |
| 2019-04-11 | 7,986.21 |
| 2019-04-10 | 7,986.21 |
| 2019-04-09 | 7,986.21 |
| 2019-04-08 | 7,986.21 |
| 2019-04-04 | 7,986.21 |
| 2019-04-03 | 7,986.21 |
| 2019-04-02 | 7,986.21 |
| 2019-04-01 | 7,986.21 |
| 2019-03-29 | 7,986.21 |
| 2019-03-28 | 7,986.21 |
| 2019-03-27 | 7,986.21 |
| 2019-03-26 | 7,986.21 |
| 2019-03-25 | 7,986.21 |
| 2019-03-22 | 7,986.21 |
| 2019-03-21 | 7,986.21 |
| 2019-03-20 | 7,986.21 |
| 2019-03-19 | 7,986.21 |
| 2019-03-18 | 7,986.21 |
| 2019-03-15 | 7,986.21 |
| 2019-03-14 | 7,986.21 |
| 2019-03-13 | 7,986.21 |
| 2019-03-12 | 7,986.21 |
| 2019-03-11 | 7,986.21 |
| 2019-03-08 | 7,986.21 |
| 2019-03-07 | 7,986.21 |
| 2019-03-06 | 7,688.66 |
| 2019-03-05 | 7,968.70 |
| 2019-03-04 | 8,301.25 |
| 2019-03-01 | 8,651.31 |
| 2019-02-28 | 8,756.32 |
| 2019-02-27 | 8,756.32 |
| 2019-02-26 | 8,686.31 |
| 2019-02-25 | 8,686.31 |
| 2019-02-22 | 8,721.32 |
| 2019-02-21 | 8,861.34 |
| 2019-02-20 | 8,721.32 |
| 2019-02-19 | 8,983.86 |
| 2019-02-18 | 9,106.37 |
| 2019-02-15 | 9,071.37 |
| 2019-02-14 | 8,931.35 |
| 2019-02-13 | 8,896.34 |
| 2019-02-12 | 9,281.40 |
| 2019-02-11 | 9,316.41 |
| 2019-02-08 | 9,228.89 |
| 2019-02-04 | 9,088.87 |
| 2019-02-01 | 9,211.39 |
| 2019-01-31 | 9,543.94 |
| 2019-01-30 | 9,351.41 |
| 2019-01-29 | 9,438.92 |
| 2019-01-28 | 9,386.42 |
| 2019-01-25 | 9,158.88 |
| 2019-01-24 | 9,036.36 |
| 2019-01-23 | 8,721.32 |
| 2019-01-22 | 8,633.80 |
| 2019-01-21 | 8,581.30 |
| 2019-01-18 | 8,528.79 |
| 2019-01-17 | 8,441.27 |
| 2019-01-16 | 8,301.25 |
| 2019-01-15 | 8,458.78 |
| 2019-01-14 | 8,703.81 |
| 2019-01-11 | 9,193.89 |
| 2019-01-10 | 8,896.34 |
| 2019-01-09 | 8,598.80 |
| 2019-01-08 | 8,056.22 |
| 2019-01-07 | 7,601.15 |
| 2019-01-04 | 7,478.63 |
| 2019-01-03 | 7,513.64 |
| 2019-01-02 | 7,426.12 |
| 2018-12-31 | 7,251.10 |
| 2018-12-28 | 6,677.01 |
| 2018-12-27 | 6,936.05 |
| 2018-12-24 | 7,041.07 |
| 2018-12-21 | 7,286.10 |
| 2018-12-20 | 7,443.63 |
| 2018-12-19 | 7,583.65 |
| 2018-12-18 | 7,741.17 |
| 2018-12-17 | 7,723.67 |
| 2018-12-14 | 7,881.19 |
| 2018-12-13 | 7,846.19 |
| 2018-12-12 | 7,986.21 |
| 2018-12-11 | 8,021.21 |
| 2018-12-10 | 8,196.24 |
| 2018-12-07 | 8,301.25 |
| 2018-12-06 | 8,388.77 |
| 2018-12-05 | 8,126.23 |
| 2018-12-04 | 7,951.20 |
| 2018-12-03 | 7,951.20 |
| 2018-11-30 | 7,881.19 |
| 2018-11-29 | 8,616.30 |
| 2018-11-28 | 8,686.31 |
| 2018-11-27 | 9,386.42 |
| 2018-11-26 | 9,351.41 |
| 2018-11-23 | 9,403.92 |
| 2018-11-22 | 8,843.83 |
| 2018-11-21 | 8,668.81 |
| 2018-11-20 | 8,756.32 |
| 2018-11-19 | 8,878.84 |
| 2018-11-16 | 8,861.34 |
| 2018-11-15 | 8,966.35 |
| 2018-11-14 | 8,913.85 |
| 2018-11-13 | 8,161.23 |
| 2018-11-12 | 7,828.68 |
| 2018-11-09 | 7,338.61 |
| 2018-11-08 | 7,863.69 |
| 2018-11-07 | 8,213.74 |
| 2018-11-06 | 8,738.82 |
| 2018-11-05 | 8,651.31 |
| 2018-11-02 | 9,351.41 |
| 2018-11-01 | 9,403.92 |
| 2018-10-31 | 9,211.39 |
| 2018-10-30 | 8,878.84 |
| 2018-10-29 | 8,773.82 |
| 2018-10-26 | 8,283.75 |
| 2018-10-25 | 8,301.25 |
| 2018-10-24 | 8,353.76 |
| 2018-10-23 | 8,721.32 |
| 2018-10-22 | 9,088.87 |
| 2018-10-19 | 8,913.85 |
| 2018-10-18 | 8,826.33 |
| 2018-10-16 | 8,476.28 |
| 2018-10-15 | 8,213.74 |
| 2018-10-12 | 7,933.70 |
| 2018-10-11 | 7,933.70 |
| 2018-10-10 | 7,933.70 |
| 2018-10-09 | 8,021.21 |
| 2018-10-08 | 7,933.70 |
| 2018-10-05 | 7,496.13 |
| 2018-10-04 | 6,607.00 |
| 2018-10-03 | 6,522.99 |
| 2018-10-02 | 6,607.00 |
| 2018-09-28 | 6,754.02 |
| 2018-09-27 | 6,936.05 |
| 2018-09-26 | 6,607.00 |
| 2018-09-24 | 6,025.91 |
| 2018-09-21 | 5,696.87 |
| 2018-09-20 | 5,500.84 |
| 2018-09-19 | 5,402.82 |
| 2018-09-18 | 5,332.81 |
| 2018-09-17 | 5,192.79 |
| 2018-09-14 | 5,437.83 |
| 2018-09-13 | 5,493.83 |
| 2018-09-12 | 5,668.86 |
| 2018-09-11 | 5,654.86 |
| 2018-09-10 | 5,395.82 |
| 2018-09-07 | 4,415.67 |
| 2018-09-06 | 4,401.67 |
| 2018-09-05 | 4,394.67 |
| 2018-09-04 | 4,401.67 |
| 2018-09-03 | 4,443.68 |
| 2018-08-31 | 4,520.69 |
| 2018-08-30 | 4,611.70 |
| 2018-08-29 | 4,723.72 |
| 2018-08-28 | 4,730.72 |
| 2018-08-27 | 4,765.73 |
| 2018-08-24 | 4,975.76 |
| 2018-08-23 | 5,052.77 |
| 2018-08-22 | 5,150.78 |
| 2018-08-21 | 5,157.79 |
| 2018-08-20 | 5,241.80 |
| 2018-08-17 | 5,227.80 |
| 2018-08-16 | 5,339.81 |
| 2018-08-15 | 5,430.83 |
| 2018-08-14 | 5,542.84 |
| 2018-08-13 | 5,031.77 |
| 2018-08-10 | 4,639.71 |
| 2018-08-09 | 4,457.68 |
| 2018-08-08 | 4,639.71 |
| 2018-08-07 | 4,765.73 |
| 2018-08-06 | 4,786.73 |
| 2018-08-03 | 4,695.72 |
| 2018-08-02 | 4,618.70 |
| 2018-08-01 | 4,492.69 |
| 2018-07-31 | 4,478.68 |
| 2018-07-30 | 4,401.67 |
| 2018-07-27 | 4,177.64 |
| 2018-07-26 | 4,163.64 |
| 2018-07-25 | 4,030.62 |
| 2018-07-24 | 4,079.62 |
| 2018-07-23 | 4,128.63 |
| 2018-07-20 | 3,995.61 |
| 2018-07-19 | 4,051.62 |
| 2018-07-18 | 4,170.64 |
| 2018-07-17 | 3,218.50 |
| 2018-07-16 | 2,910.45 |
| 2018-07-13 | 2,766.93 |
| 2018-07-12 | 2,637.41 |
| 2018-07-11 | 2,609.40 |
| 2018-07-10 | 2,689.92 |
| 2018-07-09 | 2,843.94 |
| 2018-07-06 | 2,794.93 |
| 2018-07-05 | 2,693.42 |
| 2018-07-04 | 2,686.42 |
| 2018-07-03 | 2,703.92 |
| 2018-06-29 | 2,728.42 |
| 2018-06-28 | 2,700.42 |
| 2018-06-27 | 2,714.42 |
| 2018-06-26 | 2,696.92 |
| 2018-06-25 | 2,728.42 |
| 2018-06-22 | 2,717.92 |
| 2018-06-21 | 2,714.42 |
| 2018-06-20 | 2,717.92 |
| 2018-06-19 | 2,738.92 |
| 2018-06-15 | 2,752.93 |
| 2018-06-14 | 2,745.92 |
| 2018-06-13 | 2,738.92 |
| 2018-06-12 | 2,742.42 |
| 2018-06-11 | 2,745.92 |
| 2018-06-08 | 2,773.93 |
| 2018-06-07 | 2,777.43 |
| 2018-06-06 | 2,805.43 |
| 2018-06-05 | 2,801.93 |
| 2018-06-04 | 2,784.43 |
| 2018-06-01 | 2,738.92 |
| 2018-05-31 | 2,703.92 |
| 2018-05-30 | 2,584.90 |
| 2018-05-29 | 2,588.40 |
| 2018-05-28 | 2,591.90 |
| 2018-05-25 | 2,651.41 |
| 2018-05-24 | 2,647.91 |
| 2018-05-23 | 2,647.91 |
| 2018-05-21 | 2,626.91 |
| 2018-05-18 | 2,595.40 |
| 2018-05-17 | 2,574.40 |
| 2018-05-16 | 2,549.90 |
| 2018-05-15 | 2,553.40 |
| 2018-05-14 | 2,654.91 |
| 2018-05-11 | 2,689.92 |
| 2018-05-10 | 2,700.42 |
| 2018-05-09 | 2,717.92 |
| 2018-05-08 | 2,707.42 |
| 2018-05-07 | 2,731.92 |
| 2018-05-04 | 2,840.44 |
| 2018-05-03 | 2,868.44 |
| 2018-05-02 | 2,854.44 |
| 2018-04-30 | 2,791.43 |
| 2018-04-27 | 2,633.91 |
| 2018-04-26 | 2,528.89 |
| 2018-04-25 | 2,623.41 |
| 2018-04-24 | 2,700.42 |
| 2018-04-23 | 2,770.43 |
| 2018-04-20 | 2,854.44 |
| 2018-04-19 | 2,910.45 |
| 2018-04-18 | 2,875.44 |
| 2018-04-17 | 2,882.45 |
| 2018-04-16 | 2,885.95 |
| 2018-04-13 | 2,892.95 |
| 2018-04-12 | 2,889.45 |
| 2018-04-11 | 2,938.45 |
| 2018-04-10 | 2,955.96 |
| 2018-04-09 | 2,962.96 |
| 2018-04-06 | 2,952.46 |
| 2018-04-04 | 2,994.46 |
| 2018-04-03 | 2,941.95 |
| 2018-03-29 | 2,990.96 |
| 2018-03-28 | 2,966.46 |
| 2018-03-27 | 2,955.96 |
| 2018-03-26 | 2,945.45 |
| 2018-03-23 | 2,994.46 |
| 2018-03-22 | 2,987.46 |
| 2018-03-21 | 3,043.47 |
| 2018-03-20 | 3,036.47 |
| 2018-03-19 | 3,043.47 |
| 2018-03-16 | 3,067.97 |
| 2018-03-15 | 3,057.47 |
| 2018-03-14 | 3,064.47 |
| 2018-03-13 | 3,053.97 |
| 2018-03-12 | 2,962.96 |
| 2018-03-09 | 2,955.96 |
| 2018-03-08 | 2,976.96 |
| 2018-03-07 | 2,945.45 |
| 2018-03-06 | 2,941.95 |
| 2018-03-05 | 2,913.95 |
| 2018-03-02 | 2,987.46 |
| 2018-03-01 | 2,990.96 |
| 2018-02-28 | 2,945.45 |
| 2018-02-27 | 2,878.94 |
| 2018-02-26 | 2,871.94 |
| 2018-02-23 | 2,840.44 |
| 2018-02-22 | 2,822.94 |
| 2018-02-21 | 2,871.94 |
| 2018-02-20 | 2,714.42 |
| 2018-02-15 | 2,462.38 |
| 2018-02-14 | 2,399.37 |
| 2018-02-13 | 2,388.87 |
| 2018-02-12 | 2,381.87 |
| 2018-02-09 | 2,343.36 |
| 2018-02-08 | 2,350.37 |
| 2018-02-07 | 2,350.37 |
| 2018-02-06 | 2,367.87 |
| 2018-02-05 | 2,416.88 |
| 2018-02-02 | 2,378.37 |
| 2018-02-01 | 2,364.37 |
| 2018-01-31 | 2,350.37 |
| 2018-01-30 | 2,336.36 |
| 2018-01-29 | 2,311.86 |
| 2018-01-26 | 2,343.36 |
| 2018-01-25 | 2,308.36 |
| 2018-01-24 | 2,308.36 |
| 2018-01-23 | 2,315.36 |
| 2018-01-22 | 2,332.86 |
| 2018-01-19 | 2,343.36 |
| 2018-01-18 | 2,346.87 |
| 2018-01-17 | 2,350.37 |
| 2018-01-16 | 2,367.87 |
| 2018-01-15 | 2,399.37 |
| 2018-01-12 | 2,420.38 |
| 2018-01-11 | 2,444.88 |
| 2018-01-10 | 2,318.86 |
| 2018-01-09 | 2,308.36 |
| 2018-01-08 | 2,399.37 |
| 2018-01-05 | 2,388.87 |
| 2018-01-04 | 2,350.37 |
| 2018-01-03 | 2,511.39 |
| 2018-01-02 | 2,787.93 |
| 2017-12-29 | 2,899.95 |
| 2017-12-28 | 2,927.95 |
| 2017-12-27 | 3,029.47 |
| 2017-12-22 | 2,980.46 |
| 2017-12-21 | 2,990.96 |
| 2017-12-20 | 2,857.94 |
| 2017-12-19 | 2,766.93 |
| 2017-12-18 | 2,885.95 |
| 2017-12-15 | 3,078.47 |
| 2017-12-14 | 3,123.98 |
| 2017-12-13 | 3,078.47 |
| 2017-12-12 | 3,197.49 |
| 2017-12-11 | 3,197.49 |
| 2017-12-08 | 3,186.99 |
| 2017-12-07 | 3,193.99 |
| 2017-12-06 | 3,155.49 |
| 2017-12-05 | 3,116.98 |
| 2017-12-04 | 3,046.97 |
| 2017-12-01 | 3,015.46 |
| 2017-11-30 | 2,962.96 |
| 2017-11-29 | 2,745.92 |
| 2017-11-28 | 2,763.43 |
| 2017-11-27 | 2,780.93 |
| 2017-11-24 | 2,766.93 |
| 2017-11-23 | 2,784.43 |
| 2017-11-22 | 2,791.43 |
| 2017-11-21 | 2,822.94 |
| 2017-11-20 | 2,780.93 |
| 2017-11-17 | 2,703.92 |
| 2017-11-16 | 2,416.88 |
| 2017-11-15 | 2,402.87 |
| 2017-11-14 | 2,385.37 |
| 2017-11-13 | 2,350.37 |
| 2017-11-10 | 2,238.35 |
| 2017-11-09 | 2,276.85 |
| 2017-11-08 | 2,245.35 |
| 2017-11-07 | 2,185.84 |
| 2017-11-06 | 2,000.31 |
| 2017-11-03 | 1,860.29 |
| 2017-11-02 | 1,842.79 |
| 2017-11-01 | 1,870.79 |
| 2017-10-31 | 1,867.29 |
| 2017-10-30 | 1,874.29 |
| 2017-10-27 | 1,923.30 |
| 2017-10-26 | 1,877.80 |
| 2017-10-25 | 1,849.79 |
| 2017-10-24 | 1,748.28 |
| 2017-10-23 | 1,398.22 |
| 2017-10-20 | 1,237.20 |
| 2017-10-19 | 974.66 |
| 2017-10-18 | 1,111.18 |
| 2017-10-17 | 1,212.70 |
| 2017-10-16 | 1,275.71 |
| 2017-10-13 | 1,342.22 |
| 2017-10-12 | 1,345.72 |
| 2017-10-11 | 1,324.71 |
| 2017-10-10 | 1,352.72 |
| 2017-10-09 | 1,356.22 |
| 2017-10-06 | 1,359.72 |
| 2017-10-04 | 1,373.72 |
| 2017-10-03 | 1,363.22 |
| 2017-09-29 | 1,363.22 |
| 2017-09-28 | 1,384.22 |
| 2017-09-27 | 1,391.22 |
| 2017-09-26 | 1,429.73 |
| 2017-09-25 | 1,317.71 |
| 2017-09-22 | 1,195.19 |
| 2017-09-21 | 1,090.18 |
| 2017-09-20 | 1,114.68 |
| 2017-09-19 | 1,020.17 |
| 2017-09-18 | 978.16 |
| 2017-09-15 | 957.16 |
| 2017-09-14 | 890.65 |
| 2017-09-13 | 869.64 |
| 2017-09-12 | 862.64 |
| 2017-09-11 | 810.14 |
| 2017-09-08 | 740.13 |
| 2017-09-07 | 719.12 |
| 2017-09-06 | 740.13 |
| 2017-09-05 | 715.62 |
| 2017-09-04 | 631.61 |
| 2017-09-01 | 614.11 |
| 2017-08-31 | 614.11 |
| 2017-08-30 | 628.11 |
| 2017-08-29 | 659.61 |
| 2017-08-28 | 698.12 |
| 2017-08-25 | 736.62 |
| 2017-08-24 | 705.12 |
| 2017-08-22 | 656.11 |
| 2017-08-21 | 642.11 |
| 2017-08-18 | 659.61 |
| 2017-08-17 | 596.60 |
| 2017-08-16 | 544.10 |
| 2017-08-15 | 540.60 |
| 2017-08-14 | 561.60 |
| 2017-08-11 | 568.60 |
| 2017-08-10 | 582.60 |
| 2017-08-09 | 495.09 |
| 2017-08-08 | 467.08 |
| 2017-08-07 | 481.09 |
| 2017-08-04 | 421.58 |
| 2017-08-03 | 386.57 |
| 2017-08-02 | 341.07 |
| 2017-08-01 | 295.56 |
| 2017-07-31 | 278.06 |
| 2017-07-28 | 264.05 |
| 2017-07-27 | 204.55 |
| 2017-07-26 | 208.05 |
| 2017-07-25 | 183.54 |
| 2017-07-24 | 166.04 |
| 2017-07-21 | 166.04 |
| 2017-07-20 | 159.04 |
| 2017-07-19 | 166.04 |
| 2017-07-18 | 166.04 |
| 2017-07-17 | 169.54 |
| 2017-07-14 | 176.54 |
| 2017-07-13 | 180.04 |
| 2017-07-12 | 190.54 |
| 2017-07-11 | 204.55 |
| 2017-07-10 | 197.54 |
| 2017-07-07 | 204.55 |
| 2017-07-06 | 201.04 |
| 2017-07-05 | 197.54 |
| 2017-07-04 | 190.54 |
| 2017-07-03 | 197.54 |
| 2017-06-30 | 176.54 |
| 2017-06-29 | 176.54 |
| 2017-06-28 | 180.04 |
| 2017-06-27 | 190.54 |
| 2017-06-26 | 201.04 |
| 2017-06-23 | 197.54 |
| 2017-06-22 | 187.04 |
| 2017-06-21 | 166.04 |
| 2017-06-20 | 176.54 |
| 2017-06-19 | 183.54 |
| 2017-06-16 | 176.54 |
| 2017-06-15 | 162.54 |
| 2017-06-14 | 159.04 |
| 2017-06-13 | 162.54 |
| 2017-06-12 | 162.54 |
| 2017-06-09 | 152.04 |
| 2017-06-08 | 155.54 |
| 2017-06-07 | 138.04 |
| 2017-06-06 | 141.54 |
| 2017-06-05 | 141.54 |
| 2017-06-02 | 131.03 |
| 2017-06-01 | 145.04 |
| 2017-05-31 | 117.03 |
| 2017-05-29 | 117.03 |
| 2017-05-26 | 124.03 |
| 2017-05-25 | 131.03 |
| 2017-05-24 | 127.53 |
| 2017-05-23 | 127.53 |
| 2017-05-22 | 162.54 |
| 2017-05-19 | 145.04 |
| 2017-05-18 | 117.03 |
| 2017-05-17 | 120.53 |
| 2017-05-16 | 124.03 |
| 2017-05-15 | 127.53 |
| 2017-05-12 | 127.53 |
| 2017-05-11 | 138.04 |
| 2017-05-10 | 134.54 |
| 2017-05-09 | 131.03 |
| 2017-05-08 | 127.59 |
| 2017-05-05 | 120.69 |
| 2017-05-04 | 124.14 |
| 2017-05-02 | 124.14 |
| 2017-04-28 | 131.03 |
| 2017-04-27 | 131.03 |
| 2017-04-26 | 141.38 |
| 2017-04-25 | 134.48 |
| 2017-04-24 | 134.48 |
| 2017-04-21 | 141.38 |
| 2017-04-20 | 144.83 |
| 2017-04-19 | 144.83 |
| 2017-04-18 | 148.28 |
| 2017-04-13 | 158.62 |
| 2017-04-12 | 148.28 |
| 2017-04-11 | 155.17 |
| 2017-04-10 | 141.38 |
| 2017-04-07 | 141.38 |
| 2017-04-06 | 141.38 |
| 2017-04-05 | 137.93 |
| 2017-04-03 | 131.03 |
| 2017-03-31 | 137.93 |
| 2017-03-30 | 141.38 |
| 2017-03-29 | 137.93 |
| 2017-03-28 | 141.38 |
| 2017-03-27 | 151.72 |
| 2017-03-24 | 148.28 |
| 2017-03-23 | 141.38 |
| 2017-03-22 | 131.03 |
| 2017-03-21 | 134.48 |
| 2017-03-20 | 124.14 |
| 2017-03-17 | 127.59 |
| 2017-03-16 | 141.38 |
| 2017-03-15 | 141.38 |
| 2017-03-14 | 137.93 |
| 2017-03-13 | 148.28 |
| 2017-03-10 | 155.17 |
| 2017-03-09 | 175.86 |
| 2017-03-08 | 175.86 |
| 2017-03-07 | 172.41 |
| 2017-03-06 | 168.97 |
| 2017-03-03 | 162.07 |
| 2017-03-02 | 158.62 |
| 2017-03-01 | 158.62 |
| 2017-02-28 | 151.72 |
| 2017-02-27 | 144.83 |
| 2017-02-24 | 137.93 |
| 2017-02-23 | 141.38 |
| 2017-02-22 | 120.69 |
| 2017-02-21 | 141.38 |
| 2017-02-20 | 168.97 |
| 2017-02-17 | 168.97 |
| 2017-02-16 | 162.07 |
| 2017-02-15 | 131.03 |
| 2017-02-14 | 103.45 |
| 2017-02-13 | 93.10 |
| 2017-02-10 | 89.66 |
| 2017-02-09 | 96.55 |
| 2017-02-08 | 100.00 |
| 2017-02-07 | 103.45 |
| 2017-02-06 | 82.76 |
| 2017-02-03 | 79.31 |
| 2017-02-02 | 82.76 |
| 2017-02-01 | 82.76 |
| 2017-01-27 | 82.76 |
| 2017-01-26 | 82.76 |
| 2017-01-25 | 82.76 |
| 2017-01-24 | 82.76 |
| 2017-01-23 | 75.86 |
| 2017-01-20 | 75.86 |
| 2017-01-19 | 79.31 |
| 2017-01-18 | 82.76 |
| 2017-01-17 | 86.21 |
| 2017-01-16 | 93.10 |
| 2017-01-13 | 100.00 |
| 2017-01-12 | 100.00 |
| 2017-01-11 | 103.45 |
| 2017-01-10 | 100.00 |
| 2017-01-09 | 106.90 |
| 2017-01-06 | 106.90 |
| 2017-01-05 | 110.34 |
| 2017-01-04 | 113.79 |
| 2017-01-03 | 117.24 |
| 2016-12-30 | 113.79 |
| 2016-12-29 | 110.34 |
| 2016-12-28 | 110.34 |
| 2016-12-23 | 106.90 |
| 2016-12-22 | 103.45 |
| 2016-12-21 | 106.90 |
| 2016-12-20 | 106.90 |
| 2016-12-19 | 106.90 |
| 2016-12-16 | 106.90 |
| 2016-12-15 | 117.24 |
| 2016-12-14 | 134.48 |
| 2016-12-13 | 89.66 |
| 2016-12-12 | 96.55 |
| 2016-12-09 | 103.45 |
| 2016-12-08 | 120.69 |
| 2016-12-07 | 117.24 |
| 2016-12-06 | 137.93 |
| 2016-12-05 | 141.38 |
| 2016-12-02 | 155.17 |
| 2016-12-01 | 155.17 |
| 2016-11-30 | 151.72 |
| 2016-11-29 | 155.17 |
| 2016-11-28 | 155.17 |
| 2016-11-25 | 158.62 |
| 2016-11-24 | 155.17 |
| 2016-11-23 | 162.07 |
| 2016-11-22 | 155.17 |
| 2016-11-21 | 155.17 |
| 2016-11-18 | 165.52 |
| 2016-11-17 | 165.52 |
| 2016-11-16 | 151.72 |
| 2016-11-15 | 165.52 |
| 2016-11-14 | 175.86 |
| 2016-11-11 | 189.66 |
| 2016-11-10 | 182.76 |
| 2016-11-09 | 182.76 |
| 2016-11-08 | 179.31 |
| 2016-11-07 | 182.76 |
| 2016-11-04 | 186.21 |
| 2016-11-03 | 193.10 |
| 2016-11-02 | 189.66 |
| 2016-11-01 | 189.66 |
| 2016-10-31 | 196.55 |
| 2016-10-28 | 182.76 |
| 2016-10-27 | 168.97 |
| 2016-10-26 | 165.52 |
| 2016-10-25 | 165.52 |
| 2016-10-24 | 172.41 |
| 2016-10-20 | 179.31 |
| 2016-10-19 | 175.86 |
| 2016-10-18 | 175.86 |
| 2016-10-17 | 193.10 |
| 2016-10-14 | 179.31 |
| 2016-10-13 | 168.97 |
| 2016-10-12 | 148.28 |
| 2016-10-11 | 137.93 |
| 2016-10-07 | 117.24 |
| 2016-10-06 | 120.69 |
| 2016-10-05 | 124.14 |
| 2016-10-04 | 124.14 |
| 2016-10-03 | 137.93 |
| 2016-09-30 | 144.83 |
| 2016-09-29 | 148.28 |
| 2016-09-28 | 144.83 |
| 2016-09-27 | 134.48 |
| 2016-09-26 | 131.03 |
| 2016-09-23 | 137.93 |
| 2016-09-22 | 148.28 |
| 2016-09-21 | 113.79 |
| 2016-09-20 | 75.86 |
| 2016-09-19 | 148.28 |
| 2016-09-15 | 141.38 |
| 2016-09-14 | 134.48 |
| 2016-09-13 | 148.28 |
| 2016-09-12 | 155.17 |
| 2016-09-09 | 168.97 |
| 2016-09-08 | 141.38 |
| 2016-09-07 | 120.69 |
| 2016-09-06 | 106.90 |
| 2016-09-05 | 93.10 |
| 2016-09-02 | 89.66 |
| 2016-09-01 | 82.76 |
| 2016-08-31 | 79.31 |
| 2016-08-30 | 67.24 |
| 2016-08-29 | 53.45 |
| 2016-08-26 | 37.93 |
| 2016-08-25 | 43.10 |
| 2016-08-24 | 43.10 |
| 2016-08-23 | 51.72 |
| 2016-08-22 | 44.83 |
| 2016-08-19 | 41.38 |
| 2016-08-18 | 50.00 |
| 2016-08-17 | 50.00 |
| 2016-08-16 | 43.10 |
| 2016-08-15 | 34.48 |
| 2016-08-12 | 32.76 |
| 2016-08-11 | 37.93 |
| 2016-08-10 | 29.31 |
| 2016-08-09 | 25.86 |
| 2016-08-08 | 25.86 |
| 2016-08-05 | 29.31 |
| 2016-08-04 | 22.41 |
| 2016-08-03 | 27.59 |
| 2016-08-01 | 31.03 |
| 2016-07-29 | 32.76 |
| 2016-07-28 | 46.55 |
| 2016-07-27 | 44.83 |
| 2016-07-26 | 62.07 |
| 2016-07-25 | 22.41 |
| 2016-07-22 | 3.45 |
| 2016-07-21 | 3.45 |
| 2016-07-20 | 3.45 |
| 2016-07-19 | 3.45 |
| 2016-07-18 | 3.45 |
| 2016-07-15 | 3.45 |
| 2016-07-14 | 3.45 |
| 2016-07-13 | 3.45 |
| 2016-07-12 | 3.45 |
| 2016-07-11 | 3.45 |
| 2016-07-08 | 3.45 |
| 2016-07-07 | 3.45 |
| 2016-07-06 | 3.45 |
| 2016-07-05 | 3.45 |
| 2016-07-04 | 3.45 |
| 2016-06-30 | 3.45 |
| 2016-06-29 | 3.45 |
| 2016-06-28 | 3.45 |
| 2016-06-27 | 3.45 |
| 2016-06-24 | 3.45 |
| 2016-06-23 | 3.45 |
| 2016-06-22 | 3.45 |
| 2016-06-21 | 3.45 |
| 2016-06-20 | 3.45 |
| 2016-06-17 | 3.45 |
| 2016-06-16 | 3.45 |
| 2016-06-15 | 3.45 |
| 2016-06-14 | 3.45 |
| 2016-06-13 | 3.45 |
| 2016-06-10 | 3.45 |
| 2016-06-08 | 3.45 |
| 2016-06-07 | 3.45 |
| 2016-06-06 | 3.45 |
| 2016-06-03 | 3.45 |
| 2016-06-02 | 3.45 |
| 2016-06-01 | 3.45 |
| 2016-05-31 | 3.45 |
| 2016-05-30 | 3.45 |
| 2016-05-27 | 3.45 |
| 2016-05-26 | 3.45 |
| 2016-05-25 | 3.45 |
| 2016-05-24 | 3.45 |
| 2016-05-23 | 3.45 |
| 2016-05-20 | 3.45 |
| 2016-05-19 | 3.45 |
| 2016-05-18 | 3.45 |
| 2016-05-17 | 3.45 |
| 2016-05-16 | 3.45 |
| 2016-05-13 | 3.45 |
| 2016-05-12 | 3.45 |
| 2016-05-11 | 3.45 |
| 2016-05-10 | 3.45 |
| 2016-05-09 | 3.45 |
| 2016-05-06 | 3.45 |
| 2016-05-05 | 3.45 |
| 2016-05-04 | 3.45 |
| 2016-05-03 | 3.45 |
| 2016-04-29 | 3.45 |
| 2016-04-28 | 3.45 |
| 2016-04-27 | 3.45 |
| 2016-04-26 | 3.45 |
| 2016-04-25 | 3.45 |
| 2016-04-22 | 3.45 |
| 2016-04-21 | 3.45 |
| 2016-04-20 | 3.45 |
| 2016-04-19 | 3.45 |
| 2016-04-18 | 3.45 |
| 2016-04-15 | 3.45 |
| 2016-04-14 | 3.45 |
| 2016-04-13 | 3.45 |
| 2016-04-12 | 3.45 |
| 2016-04-11 | 3.45 |
| 2016-04-08 | 3.45 |
| 2016-04-07 | 3.45 |
| 2016-04-06 | 3.45 |
| 2016-04-05 | 3.45 |
| 2016-04-01 | 3.45 |
| 2016-03-31 | 3.45 |
| 2016-03-30 | 10.34 |
| 2016-03-29 | 17.24 |
| 2016-03-24 | 24.14 |
| 2016-03-23 | 22.41 |
| 2016-03-22 | 32.76 |
| 2016-03-21 | 34.48 |
| 2016-03-18 | 37.93 |
| 2016-03-17 | 36.21 |
| 2016-03-16 | 37.93 |
| 2016-03-15 | 36.21 |
| 2016-03-14 | 39.66 |
| 2016-03-11 | 36.21 |
| 2016-03-10 | 41.38 |
| 2016-03-09 | 36.21 |
| 2016-03-08 | 27.59 |
| 2016-03-07 | 27.59 |
| 2016-03-04 | 51.72 |
| 2016-03-03 | 48.28 |
| 2016-03-02 | 15.52 |
| 2016-03-01 | 1.72 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 3.45 |
| 2016-02-25 | 1.72 |
| 2016-02-24 | 6.90 |
| 2016-02-23 | 3.45 |
| 2016-02-22 | 5.17 |
| 2016-02-19 | 5.17 |
| 2016-02-18 | 6.90 |
| 2016-02-17 | 3.45 |
| 2016-02-16 | 5.17 |
| 2016-02-15 | 6.90 |
| 2016-02-12 | 6.90 |
| 2016-02-11 | 8.62 |
| 2016-02-05 | 8.62 |
| 2016-02-04 | 8.62 |
| 2016-02-03 | 5.17 |
| 2016-02-02 | 10.34 |
| 2016-02-01 | 12.07 |
| 2016-01-29 | -1.72 |
| 2016-01-28 | 3.45 |
| 2016-01-27 | 1.72 |
| 2016-01-26 | -3.45 |
| 2016-01-25 | 5.17 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -1.72 |
| 2016-01-20 | 6.90 |
| 2016-01-19 | 12.07 |
| 2016-01-18 | 17.24 |
| 2016-01-15 | 10.34 |
| 2016-01-14 | 13.79 |
| 2016-01-13 | 8.62 |
| 2016-01-12 | 32.76 |
| 2016-01-11 | 32.76 |
| 2016-01-08 | 32.76 |
| 2016-01-07 | 32.76 |
| 2016-01-06 | 32.76 |
| 2016-01-05 | 32.76 |
| 2016-01-04 | 32.76 |
| 2015-12-31 | 32.76 |
| 2015-12-30 | 32.76 |
| 2015-12-29 | 32.76 |
| 2015-12-28 | 32.76 |
| 2015-12-24 | 32.76 |
| 2015-12-23 | 32.76 |
| 2015-12-22 | 32.76 |
| 2015-12-21 | 32.76 |
| 2015-12-18 | 32.76 |
| 2015-12-17 | 32.76 |
| 2015-12-16 | 32.76 |
| 2015-12-15 | 27.59 |
| 2015-12-14 | 31.03 |
| 2015-12-11 | 29.31 |
| 2015-12-10 | 31.03 |
| 2015-12-09 | 32.76 |
| 2015-12-08 | 37.93 |
| 2015-12-07 | 48.28 |
| 2015-12-04 | 44.83 |
| 2015-12-03 | 58.62 |
| 2015-12-02 | 62.07 |
| 2015-12-01 | 75.86 |
| 2015-11-30 | 82.76 |
| 2015-11-27 | 86.21 |
| 2015-11-26 | 96.55 |
| 2015-11-25 | 89.66 |
| 2015-11-24 | 89.66 |
| 2015-11-23 | 96.55 |
| 2015-11-20 | 100.00 |
| 2015-11-19 | 100.00 |
| 2015-11-18 | 100.00 |
| 2015-11-17 | 100.00 |
| 2015-11-16 | 103.45 |
| 2015-11-13 | 110.34 |
| 2015-11-12 | 113.79 |
| 2015-11-11 | 106.90 |
| 2015-11-10 | 106.90 |
| 2015-11-09 | 110.34 |
| 2015-11-06 | 110.34 |
| 2015-11-05 | 110.34 |
| 2015-11-04 | 106.90 |
| 2015-11-03 | 106.90 |
| 2015-11-02 | 106.90 |
| 2015-10-30 | 113.79 |
| 2015-10-29 | 106.90 |
| 2015-10-28 | 103.45 |
| 2015-10-27 | 113.79 |
| 2015-10-26 | 120.69 |
| 2015-10-23 | 117.24 |
| 2015-10-22 | 110.34 |
| 2015-10-20 | 96.55 |
| 2015-10-19 | 89.66 |
| 2015-10-16 | 89.66 |
| 2015-10-15 | 89.66 |
| 2015-10-14 | 79.31 |
| 2015-10-13 | 82.76 |
| 2015-10-12 | 82.76 |
| 2015-10-09 | 86.21 |
| 2015-10-08 | 86.21 |
| 2015-10-07 | 93.10 |
| 2015-10-06 | 93.10 |
| 2015-10-05 | 86.21 |
| 2015-10-02 | 89.66 |
| 2015-09-30 | 93.10 |
| 2015-09-29 | 89.66 |
| 2015-09-25 | 96.55 |
| 2015-09-24 | 89.66 |
| 2015-09-23 | 96.55 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 100.00 |
| 2015-09-18 | 103.45 |
| 2015-09-17 | 100.00 |
| 2015-09-16 | 106.90 |
| 2015-09-15 | 103.45 |
| 2015-09-14 | 106.90 |
| 2015-09-11 | 110.34 |
| 2015-09-10 | 106.90 |
| 2015-09-09 | 100.00 |
| 2015-09-08 | 100.00 |
| 2015-09-07 | 96.55 |
| 2015-09-04 | 100.00 |
| 2015-09-02 | 100.00 |
| 2015-09-01 | 103.45 |
| 2015-08-31 | 131.03 |
| 2015-08-28 | 134.48 |
| 2015-08-27 | 131.03 |
| 2015-08-26 | 120.69 |
| 2015-08-25 | 117.24 |
| 2015-08-24 | 165.52 |
| 2015-08-21 | 193.10 |
| 2015-08-20 | 144.83 |
| 2015-08-19 | 137.93 |
| 2015-08-18 | 120.69 |
| 2015-08-17 | 106.90 |
| 2015-08-14 | 70.69 |
| 2015-08-13 | 70.69 |
| 2015-08-12 | 58.62 |
| 2015-08-11 | 68.97 |
| 2015-08-10 | 72.41 |
| 2015-08-07 | 75.86 |
| 2015-08-06 | 75.86 |
| 2015-08-05 | 106.90 |
| 2015-08-04 | 106.90 |
| 2015-08-03 | 110.34 |
| 2015-07-31 | 120.69 |
| 2015-07-30 | 134.48 |
| 2015-07-29 | 137.93 |
| 2015-07-28 | 137.93 |
| 2015-07-27 | 124.14 |
| 2015-07-24 | 141.38 |
| 2015-07-23 | 148.28 |
| 2015-07-22 | 148.28 |
| 2015-07-21 | 165.52 |
| 2015-07-20 | 162.07 |
| 2015-07-17 | 158.62 |
| 2015-07-16 | 137.93 |
| 2015-07-15 | 137.93 |
| 2015-07-14 | 148.28 |
| 2015-07-13 | 131.03 |
| 2015-07-10 | 186.21 |
| 2015-07-09 | 134.48 |
| 2015-07-08 | 48.28 |
| 2015-07-07 | 110.34 |
| 2015-07-06 | 144.83 |
| 2015-07-03 | 217.24 |
| 2015-07-02 | 300.00 |
| 2015-06-30 | 327.59 |
| 2015-06-29 | 296.55 |
| 2015-06-26 | 337.93 |
| 2015-06-25 | 327.59 |
| 2015-06-24 | 362.07 |
| 2015-06-23 | 268.97 |
| 2015-06-22 | 137.93 |
| 2015-06-19 | 137.93 |
| 2015-06-18 | 144.83 |
| 2015-06-17 | 144.83 |
| 2015-06-16 | 155.17 |
| 2015-06-15 | 151.72 |
| 2015-06-12 | 158.62 |
| 2015-06-11 | 158.62 |
| 2015-06-10 | 151.72 |
| 2015-06-09 | 162.07 |
| 2015-06-08 | 155.17 |
| 2015-06-05 | 141.38 |
| 2015-06-04 | 137.93 |
| 2015-06-03 | 141.38 |
| 2015-06-02 | 148.28 |
| 2015-06-01 | 148.28 |
| 2015-05-29 | 120.69 |
| 2015-05-28 | 113.79 |
| 2015-05-27 | 141.38 |
| 2015-05-26 | 148.28 |
| 2015-05-22 | 151.72 |
| 2015-05-21 | 162.07 |
| 2015-05-20 | 158.62 |
| 2015-05-19 | 168.97 |
| 2015-05-18 | 134.48 |
| 2015-05-15 | 117.24 |
| 2015-05-14 | 103.45 |
| 2015-05-13 | 106.90 |
| 2015-05-12 | 110.34 |
| 2015-05-11 | 106.90 |
| 2015-05-08 | 113.79 |
| 2015-05-07 | 86.21 |
| 2015-05-06 | 96.55 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 100.00 |
| 2015-04-30 | 103.45 |
| 2015-04-29 | 100.00 |
| 2015-04-28 | 100.00 |
| 2015-04-27 | 103.45 |
| 2015-04-24 | 96.55 |
| 2015-04-23 | 103.45 |
| 2015-04-22 | 100.00 |
| 2015-04-21 | 103.45 |
| 2015-04-20 | 89.66 |
| 2015-04-17 | 79.31 |
| 2015-04-16 | 46.55 |
| 2015-04-15 | 37.93 |
| 2015-04-14 | 41.38 |
| 2015-04-13 | 44.83 |
| 2015-04-10 | 37.93 |
| 2015-04-09 | 37.93 |
| 2015-04-08 | 43.10 |
| 2015-04-02 | 37.93 |
| 2015-04-01 | 39.66 |
| 2015-03-31 | 34.48 |
| 2015-03-30 | 37.93 |
| 2015-03-27 | 32.76 |
| 2015-03-26 | 29.31 |
| 2015-03-25 | 32.76 |
| 2015-03-24 | 39.66 |
| 2015-03-23 | 27.59 |
| 2015-03-20 | 27.59 |
| 2015-03-19 | 29.31 |
| 2015-03-18 | 36.21 |
| 2015-03-17 | 24.14 |
| 2015-03-16 | 31.03 |
| 2015-03-13 | 46.55 |
| 2015-03-12 | 50.00 |
| 2015-03-11 | 46.55 |
| 2015-03-10 | 50.00 |
| 2015-03-09 | 46.55 |
| 2015-03-06 | 48.28 |
| 2015-03-05 | 48.28 |
| 2015-03-04 | 41.38 |
| 2015-03-03 | 44.83 |
| 2015-03-02 | 37.93 |
| 2015-02-27 | 44.83 |
| 2015-02-26 | 44.83 |
| 2015-02-25 | 46.55 |
| 2015-02-24 | 48.28 |
| 2015-02-23 | 43.10 |
| 2015-02-18 | 37.93 |
| 2015-02-17 | 32.76 |
| 2015-02-16 | 25.86 |
| 2015-02-13 | 18.97 |
| 2015-02-12 | 24.14 |
| 2015-02-11 | 20.69 |
| 2015-02-10 | 18.97 |
| 2015-02-09 | 22.41 |
| 2015-02-06 | 27.59 |
| 2015-02-05 | 20.69 |
| 2015-02-04 | 18.97 |
| 2015-02-03 | 24.14 |
| 2015-02-02 | 17.24 |
| 2015-01-30 | 22.41 |
| 2015-01-29 | 18.97 |
| 2015-01-28 | 22.41 |
| 2015-01-27 | 24.14 |
| 2015-01-26 | 18.97 |
| 2015-01-23 | 22.41 |
| 2015-01-22 | 3.45 |
| 2015-01-21 | 24.14 |
| 2015-01-20 | 27.59 |
| 2015-01-19 | 31.03 |
| 2015-01-16 | 34.48 |
| 2015-01-15 | 39.66 |
| 2015-01-14 | 36.21 |
| 2015-01-13 | 41.38 |
| 2015-01-12 | 46.55 |
| 2015-01-09 | 46.55 |
| 2015-01-08 | 46.55 |
| 2015-01-07 | 51.72 |
| 2015-01-06 | 53.45 |
| 2015-01-05 | 55.17 |
| 2015-01-02 | 53.45 |
| 2014-12-31 | 48.28 |
| 2014-12-30 | 51.72 |
| 2014-12-29 | 43.10 |
| 2014-12-24 | 48.28 |
| 2014-12-23 | 60.34 |
| 2014-12-22 | 46.55 |
| 2014-12-19 | 44.83 |
| 2014-12-18 | 44.83 |
| 2014-12-17 | 46.55 |
| 2014-12-16 | 44.83 |
| 2014-12-15 | 43.10 |
| 2014-12-12 | 24.14 |
| 2014-12-11 | 27.59 |
| 2014-12-10 | 25.86 |
| 2014-12-09 | 25.86 |
| 2014-12-08 | 31.03 |
| 2014-12-05 | 27.59 |
| 2014-12-04 | 32.76 |
| 2014-12-03 | 27.59 |
| 2014-12-02 | 32.76 |
| 2014-12-01 | 10.34 |
| 2014-11-28 | 24.14 |
| 2014-11-27 | 29.31 |
| 2014-11-26 | 31.03 |
| 2014-11-25 | 29.31 |
| 2014-11-24 | 29.31 |
| 2014-11-21 | 27.59 |
| 2014-11-20 | 31.03 |
| 2014-11-19 | 34.48 |
| 2014-11-18 | 34.48 |
| 2014-11-17 | 31.03 |
| 2014-11-14 | 27.59 |
| 2014-11-13 | 25.86 |
| 2014-11-12 | 50.00 |
| 2014-11-11 | 56.90 |
| 2014-11-10 | 58.62 |
| 2014-11-07 | 50.00 |
| 2014-11-06 | 39.66 |
| 2014-11-05 | 39.66 |
| 2014-11-04 | 36.21 |
| 2014-11-03 | 29.31 |
| 2014-10-31 | 24.14 |
| 2014-10-30 | 25.86 |
| 2014-10-29 | 22.41 |
| 2014-10-28 | 29.31 |
| 2014-10-27 | 22.41 |
| 2014-10-24 | 10.34 |
| 2014-10-23 | 10.34 |
| 2014-10-22 | 10.34 |
| 2014-10-21 | 5.17 |
| 2014-10-20 | 3.45 |
| 2014-10-17 | 3.45 |
| 2014-10-16 | 5.17 |
| 2014-10-15 | 10.34 |
| 2014-10-14 | 3.45 |
| 2014-10-13 | 5.17 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 5.17 |
| 2014-10-08 | 6.90 |
| 2014-10-07 | 8.62 |
| 2014-10-06 | 6.90 |
| 2014-10-03 | 8.62 |
| 2014-09-30 | 8.62 |
| 2014-09-29 | 15.52 |
| 2014-09-26 | 17.24 |
| 2014-09-25 | 18.97 |
| 2014-09-24 | 18.97 |
| 2014-09-23 | 13.79 |
| 2014-09-22 | 13.79 |
| 2014-09-19 | 18.97 |
| 2014-09-18 | 18.97 |
| 2014-09-17 | 17.24 |
| 2014-09-16 | 12.07 |
| 2014-09-15 | 10.34 |
| 2014-09-12 | 18.97 |
| 2014-09-11 | 20.69 |
| 2014-09-10 | 34.48 |
| 2014-09-08 | 31.03 |
| 2014-09-05 | 8.62 |
| 2014-09-04 | 8.62 |
| 2014-09-03 | 5.17 |
| 2014-09-02 | 3.45 |
| 2014-09-01 | -1.72 |
| 2014-08-29 | -6.90 |
| 2014-08-28 | -6.90 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 1.72 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 1.72 |
| 2014-08-21 | 1.72 |
| 2014-08-20 | 5.17 |
| 2014-08-19 | 1.72 |
| 2014-08-18 | 6.90 |
| 2014-08-15 | 3.45 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 5.17 |
| 2014-08-12 | 10.34 |
| 2014-08-11 | 17.24 |
| 2014-08-08 | 20.69 |
| 2014-08-07 | 13.79 |
| 2014-08-06 | 27.59 |
| 2014-08-05 | 5.17 |
| 2014-08-04 | 1.72 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | -1.72 |
| 2014-07-30 | -5.17 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | -1.72 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | -6.90 |
| 2014-07-23 | -6.90 |
| 2014-07-22 | -15.52 |
| 2014-07-21 | -15.52 |
| 2014-07-18 | -22.07 |
| 2014-07-17 | -15.52 |
| 2014-07-16 | -13.79 |
| 2014-07-15 | -13.79 |
| 2014-07-14 | -10.34 |
| 2014-07-11 | -10.34 |
| 2014-07-10 | -10.34 |
| 2014-07-09 | -10.34 |
| 2014-07-08 | -10.34 |
| 2014-07-07 | -10.34 |
| 2014-07-04 | -10.34 |
| 2014-07-03 | -10.34 |
| 2014-07-02 | -10.34 |
| 2014-06-30 | -10.34 |
| 2014-06-27 | -13.79 |
| 2014-06-26 | -13.79 |
| 2014-06-25 | -13.79 |
| 2014-06-24 | -13.79 |
| 2014-06-23 | -13.79 |
| 2014-06-20 | -13.79 |
| 2014-06-19 | -13.79 |
| 2014-06-18 | -14.48 |
| 2014-06-17 | -15.52 |
| 2014-06-16 | -14.48 |
| 2014-06-13 | -13.79 |
| 2014-06-12 | -13.79 |
| 2014-06-11 | -17.24 |
| 2014-06-10 | -13.79 |
| 2014-06-09 | -13.79 |
| 2014-06-06 | -13.79 |
| 2014-06-05 | -13.79 |
| 2014-06-04 | -13.79 |
| 2014-06-03 | -17.24 |
| 2014-05-30 | -13.79 |
| 2014-05-29 | -13.79 |
| 2014-05-28 | -12.07 |
| 2014-05-27 | -17.24 |
| 2014-05-26 | -23.79 |
| 2014-05-23 | -21.38 |
| 2014-05-22 | -21.38 |
| 2014-05-21 | -21.38 |
| 2014-05-20 | -18.28 |
| 2014-05-19 | -24.14 |
| 2014-05-16 | -23.10 |
| 2014-05-15 | -24.83 |
| 2014-05-14 | -24.83 |
| 2014-05-13 | -17.93 |
| 2014-05-12 | -16.21 |
| 2014-05-09 | -18.62 |
| 2014-05-08 | -19.31 |
| 2014-05-07 | -15.86 |
| 2014-05-05 | -20.00 |
| 2014-05-02 | -14.48 |
| 2014-04-30 | -18.97 |
| 2014-04-29 | -18.97 |
| 2014-04-28 | -20.00 |
| 2014-04-25 | -19.66 |
| 2014-04-24 | -18.97 |
| 2014-04-23 | -14.48 |
| 2014-04-22 | -14.48 |
| 2014-04-17 | -13.79 |
| 2014-04-16 | -20.34 |
| 2014-04-15 | -15.86 |
| 2014-04-14 | -15.86 |
| 2014-04-11 | -15.86 |
| 2014-04-10 | -10.34 |
| 2014-04-09 | -13.79 |
| 2014-04-08 | -10.34 |
| 2014-04-07 | -18.97 |
| 2014-04-04 | -18.97 |
| 2014-04-03 | -18.97 |
| 2014-04-02 | -18.97 |
| 2014-04-01 | -17.24 |
| 2014-03-31 | -17.24 |
| 2014-03-28 | -12.07 |
| 2014-03-27 | -12.07 |
| 2014-03-26 | -13.79 |
| 2014-03-25 | -13.79 |
| 2014-03-24 | -13.79 |
| 2014-03-21 | -16.21 |
| 2014-03-20 | -14.48 |
| 2014-03-19 | -14.48 |
| 2014-03-18 | -14.14 |
| 2014-03-17 | -13.79 |
| 2014-03-14 | -8.62 |
| 2014-03-13 | -5.17 |
| 2014-03-12 | -5.17 |
| 2014-03-11 | -5.17 |
| 2014-03-10 | -5.17 |
| 2014-03-07 | -5.17 |
| 2014-03-06 | -1.72 |
| 2014-03-05 | 1.72 |
| 2014-03-04 | 1.72 |
| 2014-03-03 | -1.72 |
| 2014-02-28 | 3.45 |
| 2014-02-27 | 5.17 |
| 2014-02-26 | 10.34 |
| 2014-02-25 | 1.72 |
| 2014-02-24 | 1.72 |
| 2014-02-21 | 3.45 |
| 2014-02-20 | 8.62 |
| 2014-02-19 | -1.72 |
| 2014-02-18 | 3.45 |
| 2014-02-17 | 8.62 |
| 2014-02-14 | -10.34 |
| 2014-02-13 | -16.55 |
| 2014-02-12 | -13.79 |
| 2014-02-11 | -18.62 |
| 2014-02-10 | -16.90 |
| 2014-02-07 | -20.34 |
| 2014-02-06 | -20.69 |
| 2014-02-05 | -10.34 |
| 2014-02-04 | -10.34 |
| 2014-01-30 | -15.52 |
| 2014-01-29 | -15.52 |
| 2014-01-28 | -17.24 |
| 2014-01-27 | -17.24 |
| 2014-01-24 | -17.24 |
| 2014-01-23 | -17.24 |
| 2014-01-22 | -17.24 |
| 2014-01-21 | -17.24 |
| 2014-01-20 | -17.24 |
| 2014-01-17 | -20.69 |
| 2014-01-16 | -20.69 |
| 2014-01-15 | -22.41 |
| 2014-01-14 | -22.41 |
| 2014-01-13 | -22.41 |
| 2014-01-10 | -22.41 |
| 2014-01-09 | -22.41 |
| 2014-01-08 | -20.69 |
| 2014-01-07 | -25.52 |
| 2014-01-06 | -25.52 |
| 2014-01-03 | -20.69 |
| 2014-01-02 | -20.69 |
| 2013-12-31 | -20.69 |
| 2013-12-30 | -20.69 |
| 2013-12-27 | -20.69 |
| 2013-12-24 | -20.69 |
| 2013-12-23 | -20.69 |
| 2013-12-20 | -22.41 |
| 2013-12-19 | -17.24 |
| 2013-12-18 | -17.24 |
| 2013-12-17 | -17.24 |
| 2013-12-16 | -17.24 |
| 2013-12-13 | -17.24 |
| 2013-12-12 | -14.14 |
| 2013-12-11 | -20.69 |
| 2013-12-10 | -20.69 |
| 2013-12-09 | -20.69 |
| 2013-12-06 | -22.41 |
| 2013-12-05 | -22.41 |
| 2013-12-04 | -22.41 |
| 2013-12-03 | -24.14 |
| 2013-12-02 | -27.59 |
| 2013-11-29 | -27.59 |
| 2013-11-28 | -31.03 |
| 2013-11-27 | -26.90 |
| 2013-11-26 | -25.52 |
| 2013-11-25 | -25.52 |
| 2013-11-22 | -25.86 |
| 2013-11-21 | -26.55 |
| 2013-11-20 | -27.24 |
| 2013-11-19 | -23.10 |
| 2013-11-18 | -20.00 |
| 2013-11-15 | -20.00 |
| 2013-11-14 | -20.00 |
| 2013-11-13 | -25.86 |
| 2013-11-12 | -24.83 |
| 2013-11-11 | -24.83 |
| 2013-11-08 | -32.76 |
| 2013-11-07 | -30.69 |
| 2013-11-06 | -30.69 |
| 2013-11-05 | -30.69 |
| 2013-11-04 | -27.24 |
| 2013-11-01 | -27.24 |
| 2013-10-31 | -24.83 |
| 2013-10-30 | -27.59 |
| 2013-10-29 | -33.45 |
| 2013-10-28 | -31.72 |
| 2013-10-25 | -31.72 |
| 2013-10-24 | -37.59 |
| 2013-10-23 | -40.34 |
| 2013-10-22 | -41.38 |
| 2013-10-21 | -41.38 |
| 2013-10-18 | -41.38 |
| 2013-10-17 | -41.38 |
| 2013-10-16 | -41.38 |
| 2013-10-15 | -41.38 |
| 2013-10-11 | -41.38 |
| 2013-10-10 | -42.41 |
| 2013-10-09 | -42.07 |
| 2013-10-08 | -40.69 |
| 2013-10-07 | -36.55 |
| 2013-10-04 | -36.55 |
| 2013-10-03 | -36.55 |
| 2013-10-02 | -36.21 |
| 2013-09-30 | -36.55 |
| 2013-09-27 | -41.38 |
| 2013-09-26 | -41.38 |
| 2013-09-25 | -41.38 |
| 2013-09-24 | -42.76 |
| 2013-09-23 | -36.90 |
| 2013-09-19 | -36.90 |
| 2013-09-18 | -36.90 |
| 2013-09-17 | -42.07 |
| 2013-09-16 | -40.34 |
| 2013-09-13 | -40.34 |
| 2013-09-12 | -40.34 |
| 2013-09-11 | -40.69 |
| 2013-09-10 | -35.52 |
| 2013-09-09 | -43.10 |
| 2013-09-06 | -43.10 |
| 2013-09-05 | -42.76 |
| 2013-09-04 | -39.66 |
| 2013-09-03 | -39.66 |
| 2013-09-02 | -39.66 |
| 2013-08-30 | -43.79 |
| 2013-08-29 | -43.79 |
| 2013-08-28 | -44.14 |
| 2013-08-27 | -41.38 |
| 2013-08-26 | -41.72 |
| 2013-08-23 | -39.66 |
| 2013-08-22 | -33.79 |
| 2013-08-21 | -33.79 |
| 2013-08-20 | -33.79 |
| 2013-08-19 | -37.24 |
| 2013-08-16 | -37.24 |
| 2013-08-15 | -37.24 |
| 2013-08-13 | -37.24 |
| 2013-08-12 | -31.03 |
| 2013-08-09 | -37.59 |
| 2013-08-08 | -27.59 |
| 2013-08-07 | -43.79 |
| 2013-08-06 | -43.79 |
| 2013-08-05 | -43.79 |
| 2013-08-02 | -43.79 |
| 2013-08-01 | -43.79 |
| 2013-07-31 | -43.79 |
| 2013-07-30 | -43.79 |
| 2013-07-29 | -44.48 |
| 2013-07-26 | -38.97 |
| 2013-07-25 | -44.83 |
| 2013-07-24 | -44.83 |
| 2013-07-23 | -44.83 |
| 2013-07-22 | -44.83 |
| 2013-07-19 | -44.83 |
| 2013-07-18 | -44.83 |
| 2013-07-17 | -44.83 |
| 2013-07-16 | -44.14 |
| 2013-07-15 | -44.14 |
| 2013-07-12 | -44.14 |
| 2013-07-11 | -41.38 |
| 2013-07-10 | -41.38 |
| 2013-07-09 | -34.48 |
| 2013-07-08 | -34.48 |
| 2013-07-05 | -34.48 |
| 2013-07-04 | -34.48 |
| 2013-07-03 | -33.45 |
| 2013-07-02 | -33.10 |
| 2013-06-28 | -44.83 |
| 2013-06-27 | -44.83 |
| 2013-06-26 | -44.83 |
| 2013-06-25 | -47.24 |
| 2013-06-24 | -47.24 |
| 2013-06-21 | -47.24 |
| 2013-06-20 | -43.10 |
| 2013-06-19 | -43.10 |
| 2013-06-18 | -43.10 |
| 2013-06-17 | -43.10 |
| 2013-06-14 | -43.10 |
| 2013-06-13 | -43.10 |
| 2013-06-11 | -43.10 |
| 2013-06-10 | -41.38 |
| 2013-06-07 | -41.38 |
| 2013-06-06 | -42.76 |
| 2013-06-05 | -42.76 |
| 2013-06-04 | -42.76 |
| 2013-06-03 | -42.76 |
| 2013-05-31 | -37.59 |
| 2013-05-30 | -37.59 |
| 2013-05-29 | -37.59 |
| 2013-05-28 | -40.69 |
| 2013-05-27 | -40.69 |
| 2013-05-24 | -37.93 |
| 2013-05-23 | -37.93 |
| 2013-05-22 | -36.21 |
| 2013-05-21 | -34.48 |
| 2013-05-20 | -31.03 |
| 2013-05-16 | -31.03 |
| 2013-05-15 | -37.93 |
| 2013-05-14 | -42.76 |
| 2013-05-13 | -42.76 |
| 2013-05-10 | -42.76 |
| 2013-05-09 | -42.76 |
| 2013-05-08 | -39.31 |
| 2013-05-07 | -36.21 |
| 2013-05-06 | -36.21 |
| 2013-05-03 | -36.21 |
| 2013-05-02 | -36.21 |
| 2013-04-30 | -36.21 |
| 2013-04-29 | -36.21 |
| 2013-04-26 | -36.21 |
| 2013-04-25 | -36.21 |
| 2013-04-24 | -36.21 |
| 2013-04-23 | -36.21 |
| 2013-04-22 | -36.21 |
| 2013-04-19 | -34.48 |
| 2013-04-18 | -34.48 |
| 2013-04-17 | -34.48 |
| 2013-04-16 | -34.48 |
| 2013-04-15 | -34.48 |
| 2013-04-12 | -34.48 |
| 2013-04-11 | -34.48 |
| 2013-04-10 | -34.48 |
| 2013-04-09 | -34.48 |
| 2013-04-08 | -34.48 |
| 2013-04-05 | -34.48 |
| 2013-04-03 | -34.48 |
| 2013-04-02 | -29.31 |
| 2013-03-28 | -29.31 |
| 2013-03-27 | -33.10 |
| 2013-03-26 | -29.66 |
| 2013-03-25 | -29.66 |
| 2013-03-22 | -33.45 |
| 2013-03-21 | -33.45 |
| 2013-03-20 | -33.45 |
| 2013-03-19 | -33.45 |
| 2013-03-18 | -31.03 |
| 2013-03-15 | -31.03 |
| 2013-03-14 | -34.48 |
| 2013-03-13 | -34.48 |
| 2013-03-12 | -34.48 |
| 2013-03-11 | -30.34 |
| 2013-03-08 | -30.69 |
| 2013-03-07 | -28.97 |
| 2013-03-06 | -38.28 |
| 2013-03-05 | -33.10 |
| 2013-03-04 | -33.10 |
| 2013-03-01 | -32.41 |
| 2013-02-28 | -25.86 |
| 2013-02-27 | -25.86 |
| 2013-02-26 | -25.86 |
| 2013-02-25 | -24.48 |
| 2013-02-22 | -20.69 |
| 2013-02-21 | -23.45 |
| 2013-02-20 | -23.45 |
| 2013-02-19 | -24.48 |
| 2013-02-18 | -20.34 |
| 2013-02-15 | -18.97 |
| 2013-02-14 | -18.97 |
| 2013-02-08 | -23.10 |
| 2013-02-07 | -23.10 |
| 2013-02-06 | -23.10 |
| 2013-02-05 | -20.69 |
| 2013-02-04 | -20.69 |
| 2013-02-01 | -20.69 |
| 2013-01-31 | -20.69 |
| 2013-01-30 | -20.69 |
| 2013-01-29 | -24.14 |
| 2013-01-28 | -24.14 |
| 2013-01-25 | -24.14 |
| 2013-01-24 | -23.45 |
| 2013-01-23 | -21.38 |
| 2013-01-22 | -21.03 |
| 2013-01-21 | -18.97 |
| 2013-01-18 | -15.86 |
| 2013-01-17 | -18.62 |
| 2013-01-16 | -18.62 |
| 2013-01-15 | -17.93 |
| 2013-01-14 | -17.93 |
| 2013-01-11 | -18.62 |
| 2013-01-10 | -18.28 |
| 2013-01-09 | -17.24 |
| 2013-01-08 | -17.93 |
| 2013-01-07 | -17.59 |
| 2013-01-04 | -17.59 |
| 2013-01-03 | -17.24 |
| 2013-01-02 | -16.55 |
| 2012-12-31 | -14.83 |
| 2012-12-28 | -14.83 |
| 2012-12-27 | -17.24 |
| 2012-12-24 | -16.55 |
| 2012-12-21 | -16.55 |
| 2012-12-20 | -16.55 |
| 2012-12-19 | -16.55 |
| 2012-12-18 | -16.21 |
| 2012-12-17 | -13.79 |
| 2012-12-14 | -13.79 |
| 2012-12-13 | -13.79 |
| 2012-12-12 | -13.79 |
| 2012-12-11 | -13.79 |
| 2012-12-10 | -13.79 |
| 2012-12-07 | -16.21 |
| 2012-12-06 | -16.21 |
| 2012-12-05 | -16.21 |
| 2012-12-04 | -15.86 |
| 2012-12-03 | -15.86 |
| 2012-11-30 | -15.86 |
| 2012-11-29 | -14.83 |
| 2012-11-28 | -15.52 |
| 2012-11-27 | -15.17 |
| 2012-11-26 | -15.17 |
| 2012-11-23 | -13.79 |
| 2012-11-22 | -15.17 |
| 2012-11-21 | -15.17 |
| 2012-11-20 | -15.17 |
| 2012-11-19 | -15.17 |
| 2012-11-16 | -14.83 |
| 2012-11-15 | -14.83 |
| 2012-11-14 | -14.83 |
| 2012-11-13 | -14.48 |
| 2012-11-12 | -14.14 |
| 2012-11-09 | -14.14 |
| 2012-11-08 | -14.14 |
| 2012-11-07 | -14.14 |
| 2012-11-06 | -14.14 |
| 2012-11-05 | -13.79 |
| 2012-11-02 | -14.48 |
| 2012-11-01 | -14.48 |
| 2012-10-31 | -14.48 |
| 2012-10-30 | -14.48 |
| 2012-10-29 | -14.48 |
| 2012-10-26 | -13.79 |
| 2012-10-25 | -13.79 |
| 2012-10-24 | -13.79 |
| 2012-10-22 | -13.79 |
| 2012-10-19 | -13.79 |
| 2012-10-18 | -13.79 |
| 2012-10-17 | -13.79 |
| 2012-10-16 | -13.79 |
| 2012-10-15 | -13.79 |
| 2012-10-12 | -12.07 |
| 2012-10-11 | -12.07 |
| 2012-10-10 | -13.79 |
| 2012-10-09 | -13.79 |
| 2012-10-08 | -6.90 |
| 2012-10-05 | -13.79 |
| 2012-10-04 | -10.34 |
| 2012-10-03 | -10.34 |
| 2012-09-28 | -10.34 |
| 2012-09-27 | -13.79 |
| 2012-09-26 | -10.34 |
| 2012-09-25 | -10.34 |
| 2012-09-24 | -10.34 |
| 2012-09-21 | -10.34 |
| 2012-09-20 | -13.79 |
| 2012-09-19 | -13.79 |
| 2012-09-18 | -13.79 |
| 2012-09-17 | -13.79 |
| 2012-09-14 | -12.07 |
| 2012-09-13 | -12.07 |
| 2012-09-12 | -12.07 |
| 2012-09-11 | -12.07 |
| 2012-09-10 | -13.79 |
| 2012-09-07 | -13.79 |
| 2012-09-06 | -13.79 |
| 2012-09-05 | -13.79 |
| 2012-09-04 | -13.79 |
| 2012-09-03 | -12.07 |
| 2012-08-31 | -14.83 |
| 2012-08-30 | -14.14 |
| 2012-08-29 | -16.55 |
| 2012-08-28 | -15.86 |
| 2012-08-27 | -15.86 |
| 2012-08-24 | -15.52 |
| 2012-08-23 | -15.52 |
| 2012-08-22 | -15.52 |
| 2012-08-21 | -13.79 |
| 2012-08-20 | -18.97 |
| 2012-08-17 | -18.97 |
| 2012-08-16 | -18.97 |
| 2012-08-15 | -18.97 |
| 2012-08-14 | -18.97 |
| 2012-08-13 | -18.97 |
| 2012-08-10 | -18.97 |
| 2012-08-09 | -18.97 |
| 2012-08-08 | -18.97 |
| 2012-08-07 | -18.97 |
| 2012-08-06 | -18.97 |
| 2012-08-03 | -18.97 |
| 2012-08-02 | -18.97 |
| 2012-08-01 | -18.97 |
| 2012-07-31 | -17.24 |
| 2012-07-30 | -17.24 |
| 2012-07-27 | -17.24 |
| 2012-07-26 | -17.24 |
| 2012-07-25 | -17.24 |
| 2012-07-24 | -24.14 |
| 2012-07-23 | -24.14 |
| 2012-07-20 | -31.03 |
| 2012-07-19 | -31.03 |
| 2012-07-18 | -24.14 |
| 2012-07-17 | -24.14 |
| 2012-07-16 | -24.14 |
| 2012-07-13 | -20.69 |
| 2012-07-12 | -31.03 |
| 2012-07-11 | -31.03 |
| 2012-07-10 | -31.03 |
| 2012-07-09 | -31.72 |
| 2012-07-06 | -31.72 |
| 2012-07-05 | -43.10 |
| 2012-07-04 | -34.48 |
| 2012-07-03 | -34.48 |
| 2012-06-29 | -34.48 |
| 2012-06-28 | -37.93 |
| 2012-06-27 | -36.21 |
| 2012-06-26 | -36.21 |
| 2012-06-25 | -36.21 |
| 2012-06-22 | -36.21 |
| 2012-06-21 | -36.21 |
| 2012-06-20 | -35.86 |
| 2012-06-19 | -37.59 |
| 2012-06-18 | -27.59 |
| 2012-06-15 | -35.52 |
| 2012-06-14 | -27.59 |
| 2012-06-13 | -30.34 |
| 2012-06-12 | -27.59 |
| 2012-06-11 | -27.59 |
| 2012-06-08 | -27.59 |
| 2012-06-07 | -27.59 |
| 2012-06-06 | -27.59 |
| 2012-06-05 | -27.59 |
| 2012-06-04 | -27.59 |
| 2012-06-01 | -27.59 |
| 2012-05-31 | -24.14 |
| 2012-05-30 | -24.14 |
| 2012-05-29 | -24.14 |
| 2012-05-28 | -24.14 |
| 2012-05-25 | -24.14 |
| 2012-05-24 | -24.14 |
| 2012-05-23 | -21.38 |
| 2012-05-22 | -21.38 |
| 2012-05-21 | -21.38 |
| 2012-05-18 | -27.59 |
| 2012-05-17 | -25.86 |
| 2012-05-16 | -24.14 |
| 2012-05-15 | -26.55 |
| 2012-05-14 | -27.59 |
| 2012-05-11 | -17.24 |
| 2012-05-10 | -3.45 |
| 2012-05-09 | -3.45 |
| 2012-05-08 | -6.90 |
| 2012-05-07 | -6.90 |
| 2012-05-04 | -3.45 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -6.90 |
| 2012-04-27 | -6.90 |
| 2012-04-26 | -6.90 |
| 2012-04-25 | -6.90 |
| 2012-04-24 | -6.90 |
| 2012-04-23 | -6.90 |
| 2012-04-20 | -13.79 |
| 2012-04-19 | -13.79 |
| 2012-04-18 | -13.79 |
| 2012-04-17 | -13.79 |
| 2012-04-16 | -13.79 |
| 2012-04-13 | -16.21 |
| 2012-04-12 | -17.24 |
| 2012-04-11 | 1.72 |
| 2012-04-10 | 3.45 |
| 2012-04-05 | 3.45 |
| 2012-04-03 | 3.45 |
| 2012-04-02 | 3.45 |
| 2012-03-30 | 3.45 |
| 2012-03-29 | 3.45 |
| 2012-03-28 | 3.45 |
| 2012-03-27 | 3.45 |
| 2012-03-26 | 3.45 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy