Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock 1: 0692 Shenzhou Space Park Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-03-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0692
%
2019-12-09 191.07
2019-12-06 191.07
2019-12-05 191.07
2019-12-04 191.07
2019-12-03 191.07
2019-12-02 191.07
2019-11-29 191.07
2019-11-28 191.07
2019-11-27 191.07
2019-11-26 191.07
2019-11-25 191.07
2019-11-22 191.07
2019-11-21 191.07
2019-11-20 191.07
2019-11-19 191.07
2019-11-18 191.07
2019-11-15 191.07
2019-11-14 191.07
2019-11-13 191.07
2019-11-12 191.07
2019-11-11 191.07
2019-11-08 191.07
2019-11-07 191.07
2019-11-06 191.07
2019-11-05 191.07
2019-11-04 191.07
2019-11-01 191.07
2019-10-31 191.07
2019-10-30 191.07
2019-10-29 191.07
2019-10-28 191.07
2019-10-25 191.07
2019-10-24 191.07
2019-10-23 191.07
2019-10-22 191.07
2019-10-21 191.07
2019-10-18 191.07
2019-10-17 191.07
2019-10-16 191.07
2019-10-15 191.07
2019-10-14 191.07
2019-10-11 191.07
2019-10-10 191.07
2019-10-09 191.07
2019-10-08 191.07
2019-10-04 191.07
2019-10-03 191.07
2019-10-02 191.07
2019-09-30 191.07
2019-09-27 191.07
2019-09-26 191.07
2019-09-25 191.07
2019-09-24 191.07
2019-09-23 191.07
2019-09-20 191.07
2019-09-19 191.07
2019-09-18 191.07
2019-09-17 191.07
2019-09-16 191.07
2019-09-13 191.07
2019-09-12 191.07
2019-09-11 191.07
2019-09-10 191.07
2019-09-09 191.07
2019-09-06 191.07
2019-09-05 191.07
2019-09-04 191.07
2019-09-03 191.07
2019-09-02 191.07
2019-08-30 191.07
2019-08-29 191.07
2019-08-28 191.07
2019-08-27 191.07
2019-08-26 191.07
2019-08-23 191.07
2019-08-22 191.07
2019-08-21 191.07
2019-08-20 191.07
2019-08-19 191.07
2019-08-16 191.07
2019-08-15 191.07
2019-08-14 191.07
2019-08-13 191.07
2019-08-12 191.07
2019-08-09 191.07
2019-08-08 191.07
2019-08-07 191.07
2019-08-06 191.07
2019-08-05 191.07
2019-08-02 191.07
2019-08-01 191.07
2019-07-31 191.07
2019-07-30 191.07
2019-07-29 191.07
2019-07-26 191.07
2019-07-25 191.07
2019-07-24 191.07
2019-07-23 191.07
2019-07-22 191.07
2019-07-19 191.07
2019-07-18 191.07
2019-07-17 191.07
2019-07-16 191.07
2019-07-15 191.07
2019-07-12 191.07
2019-07-11 191.07
2019-07-10 191.07
2019-07-09 191.07
2019-07-08 191.07
2019-07-05 191.07
2019-07-04 191.07
2019-07-03 191.07
2019-07-02 191.07
2019-06-28 191.07
2019-06-27 191.07
2019-06-26 191.07
2019-06-25 191.07
2019-06-24 191.07
2019-06-21 191.07
2019-06-20 191.07
2019-06-19 191.07
2019-06-18 191.07
2019-06-17 191.07
2019-06-14 191.07
2019-06-13 191.07
2019-06-12 191.07
2019-06-11 191.07
2019-06-10 191.07
2019-06-06 191.07
2019-06-05 191.07
2019-06-04 191.07
2019-06-03 191.07
2019-05-31 191.07
2019-05-30 191.07
2019-05-29 191.07
2019-05-28 191.07
2019-05-27 191.07
2019-05-24 191.07
2019-05-23 191.07
2019-05-22 191.07
2019-05-21 191.07
2019-05-20 191.07
2019-05-17 191.07
2019-05-16 191.07
2019-05-15 191.07
2019-05-14 191.07
2019-05-10 191.07
2019-05-09 191.07
2019-05-08 191.07
2019-05-07 191.07
2019-05-06 191.07
2019-05-03 191.07
2019-05-02 191.07
2019-04-30 191.07
2019-04-29 191.07
2019-04-26 191.07
2019-04-25 191.07
2019-04-24 191.07
2019-04-23 191.07
2019-04-18 191.07
2019-04-17 191.07
2019-04-16 191.07
2019-04-15 191.07
2019-04-12 191.07
2019-04-11 191.07
2019-04-10 191.07
2019-04-09 191.07
2019-04-08 191.07
2019-04-04 191.07
2019-04-03 191.07
2019-04-02 191.07
2019-04-01 191.07
2019-03-29 191.07
2019-03-28 191.07
2019-03-27 191.07
2019-03-26 191.07
2019-03-25 191.07
2019-03-22 191.07
2019-03-21 191.07
2019-03-20 191.07
2019-03-19 191.07
2019-03-18 191.07
2019-03-15 191.07
2019-03-14 191.07
2019-03-13 191.07
2019-03-12 191.07
2019-03-11 191.07
2019-03-08 191.07
2019-03-07 191.07
2019-03-06 191.07
2019-03-05 191.07
2019-03-04 191.07
2019-03-01 191.07
2019-02-28 191.07
2019-02-27 191.07
2019-02-26 191.07
2019-02-25 191.07
2019-02-22 191.07
2019-02-21 191.07
2019-02-20 191.07
2019-02-19 191.07
2019-02-18 191.07
2019-02-15 191.07
2019-02-14 191.07
2019-02-13 191.07
2019-02-12 191.07
2019-02-11 191.07
2019-02-08 191.07
2019-02-04 191.07
2019-02-01 191.07
2019-01-31 191.07
2019-01-30 191.07
2019-01-29 191.07
2019-01-28 191.07
2019-01-25 191.07
2019-01-24 191.07
2019-01-23 191.07
2019-01-22 191.07
2019-01-21 191.07
2019-01-18 191.07
2019-01-17 191.07
2019-01-16 191.07
2019-01-15 191.07
2019-01-14 191.07
2019-01-11 191.07
2019-01-10 191.07
2019-01-09 191.07
2019-01-08 191.07
2019-01-07 191.07
2019-01-04 191.07
2019-01-03 191.07
2019-01-02 191.07
2018-12-31 191.07
2018-12-28 191.07
2018-12-27 191.07
2018-12-24 191.07
2018-12-21 191.07
2018-12-20 191.07
2018-12-19 191.07
2018-12-18 191.07
2018-12-17 191.07
2018-12-14 191.07
2018-12-13 191.07
2018-12-12 191.07
2018-12-11 191.07
2018-12-10 191.07
2018-12-07 191.07
2018-12-06 191.07
2018-12-05 191.07
2018-12-04 191.07
2018-12-03 191.07
2018-11-30 191.07
2018-11-29 191.07
2018-11-28 191.07
2018-11-27 191.07
2018-11-26 191.07
2018-11-23 191.07
2018-11-22 191.07
2018-11-21 191.07
2018-11-20 191.07
2018-11-19 191.07
2018-11-16 191.07
2018-11-15 191.07
2018-11-14 191.07
2018-11-13 191.07
2018-11-12 191.07
2018-11-09 191.07
2018-11-08 191.07
2018-11-07 191.07
2018-11-06 191.07
2018-11-05 191.07
2018-11-02 191.07
2018-11-01 191.07
2018-10-31 191.07
2018-10-30 191.07
2018-10-29 191.07
2018-10-26 191.07
2018-10-25 191.07
2018-10-24 191.07
2018-10-23 191.07
2018-10-22 191.07
2018-10-19 191.07
2018-10-18 191.07
2018-10-16 191.07
2018-10-15 191.07
2018-10-12 191.07
2018-10-11 191.07
2018-10-10 191.07
2018-10-09 191.07
2018-10-08 191.07
2018-10-05 191.07
2018-10-04 191.07
2018-10-03 191.07
2018-10-02 191.07
2018-09-28 191.07
2018-09-27 191.07
2018-09-26 191.07
2018-09-24 191.07
2018-09-21 191.07
2018-09-20 191.07
2018-09-19 191.07
2018-09-18 191.07
2018-09-17 191.07
2018-09-14 191.07
2018-09-13 191.07
2018-09-12 191.07
2018-09-11 191.07
2018-09-10 191.07
2018-09-07 191.07
2018-09-06 191.07
2018-09-05 191.07
2018-09-04 191.07
2018-09-03 191.07
2018-08-31 191.07
2018-08-30 191.07
2018-08-29 191.07
2018-08-28 191.07
2018-08-27 191.07
2018-08-24 191.07
2018-08-23 191.07
2018-08-22 191.07
2018-08-21 191.07
2018-08-20 191.07
2018-08-17 191.07
2018-08-16 191.07
2018-08-15 191.07
2018-08-14 191.07
2018-08-13 191.07
2018-08-10 191.07
2018-08-09 191.07
2018-08-08 191.07
2018-08-07 191.07
2018-08-06 191.07
2018-08-03 191.07
2018-08-02 191.07
2018-08-01 191.07
2018-07-31 191.07
2018-07-30 191.07
2018-07-27 191.07
2018-07-26 191.07
2018-07-25 191.07
2018-07-24 191.07
2018-07-23 191.07
2018-07-20 191.07
2018-07-19 191.07
2018-07-18 191.07
2018-07-17 191.07
2018-07-16 191.07
2018-07-13 191.07
2018-07-12 191.07
2018-07-11 191.07
2018-07-10 191.07
2018-07-09 191.07
2018-07-06 191.07
2018-07-05 191.07
2018-07-04 191.07
2018-07-03 191.07
2018-06-29 191.07
2018-06-28 191.07
2018-06-27 191.07
2018-06-26 191.07
2018-06-25 191.07
2018-06-22 191.07
2018-06-21 191.07
2018-06-20 191.07
2018-06-19 191.07
2018-06-15 191.07
2018-06-14 191.07
2018-06-13 191.07
2018-06-12 191.07
2018-06-11 191.07
2018-06-08 191.07
2018-06-07 191.07
2018-06-06 191.07
2018-06-05 191.07
2018-06-04 191.07
2018-06-01 191.07
2018-05-31 191.07
2018-05-30 191.07
2018-05-29 191.07
2018-05-28 191.07
2018-05-25 191.07
2018-05-24 191.07
2018-05-23 191.07
2018-05-21 191.07
2018-05-18 191.07
2018-05-17 191.07
2018-05-16 191.07
2018-05-15 191.07
2018-05-14 191.07
2018-05-11 191.07
2018-05-10 191.07
2018-05-09 191.07
2018-05-08 191.07
2018-05-07 191.07
2018-05-04 191.07
2018-05-03 191.07
2018-05-02 191.07
2018-04-30 191.07
2018-04-27 191.07
2018-04-26 191.07
2018-04-25 191.07
2018-04-24 191.07
2018-04-23 191.07
2018-04-20 191.07
2018-04-19 191.07
2018-04-18 191.07
2018-04-17 191.07
2018-04-16 191.07
2018-04-13 191.07
2018-04-12 191.07
2018-04-11 191.07
2018-04-10 191.07
2018-04-09 191.07
2018-04-06 191.07
2018-04-04 191.07
2018-04-03 191.07
2018-03-29 191.07
2018-03-28 191.07
2018-03-27 191.07
2018-03-26 191.07
2018-03-23 191.07
2018-03-22 191.07
2018-03-21 191.07
2018-03-20 191.07
2018-03-19 191.07
2018-03-16 191.07
2018-03-15 191.07
2018-03-14 191.07
2018-03-13 191.07
2018-03-12 191.07
2018-03-09 191.07
2018-03-08 191.07
2018-03-07 191.07
2018-03-06 191.07
2018-03-05 191.07
2018-03-02 191.07
2018-03-01 191.07
2018-02-28 191.07
2018-02-27 191.07
2018-02-26 191.07
2018-02-23 191.07
2018-02-22 191.07
2018-02-21 191.07
2018-02-20 191.07
2018-02-15 191.07
2018-02-14 191.07
2018-02-13 191.07
2018-02-12 191.07
2018-02-09 191.07
2018-02-08 191.07
2018-02-07 191.07
2018-02-06 191.07
2018-02-05 191.07
2018-02-02 191.07
2018-02-01 191.07
2018-01-31 191.07
2018-01-30 191.07
2018-01-29 191.07
2018-01-26 191.07
2018-01-25 191.07
2018-01-24 191.07
2018-01-23 191.07
2018-01-22 191.07
2018-01-19 191.07
2018-01-18 191.07
2018-01-17 191.07
2018-01-16 191.07
2018-01-15 191.07
2018-01-12 191.07
2018-01-11 191.07
2018-01-10 191.07
2018-01-09 191.07
2018-01-08 191.07
2018-01-05 191.07
2018-01-04 191.07
2018-01-03 191.07
2018-01-02 191.07
2017-12-29 191.07
2017-12-28 191.07
2017-12-27 191.07
2017-12-22 191.07
2017-12-21 191.07
2017-12-20 191.07
2017-12-19 191.07
2017-12-18 191.07
2017-12-15 191.07
2017-12-14 191.07
2017-12-13 191.07
2017-12-12 191.07
2017-12-11 191.07
2017-12-08 191.07
2017-12-07 191.07
2017-12-06 191.07
2017-12-05 191.07
2017-12-04 191.07
2017-12-01 191.07
2017-11-30 191.07
2017-11-29 191.07
2017-11-28 191.07
2017-11-27 191.07
2017-11-24 191.07
2017-11-23 191.07
2017-11-22 191.07
2017-11-21 191.07
2017-11-20 191.07
2017-11-17 191.07
2017-11-16 191.07
2017-11-15 191.07
2017-11-14 191.07
2017-11-13 191.07
2017-11-10 191.07
2017-11-09 191.07
2017-11-08 191.07
2017-11-07 191.07
2017-11-06 191.07
2017-11-03 191.07
2017-11-02 191.07
2017-11-01 191.07
2017-10-31 191.07
2017-10-30 191.07
2017-10-27 191.07
2017-10-26 191.07
2017-10-25 191.07
2017-10-24 191.07
2017-10-23 191.07
2017-10-20 191.07
2017-10-19 191.07
2017-10-18 191.07
2017-10-17 191.07
2017-10-16 191.07
2017-10-13 191.07
2017-10-12 191.07
2017-10-11 191.07
2017-10-10 191.07
2017-10-09 191.07
2017-10-06 191.07
2017-10-04 191.07
2017-10-03 191.07
2017-09-29 191.07
2017-09-28 191.07
2017-09-27 191.07
2017-09-26 191.07
2017-09-25 191.07
2017-09-22 191.07
2017-09-21 191.07
2017-09-20 191.07
2017-09-19 191.07
2017-09-18 191.07
2017-09-15 191.07
2017-09-14 191.07
2017-09-13 191.07
2017-09-12 191.07
2017-09-11 191.07
2017-09-08 191.07
2017-09-07 191.07
2017-09-06 191.07
2017-09-05 191.07
2017-09-04 191.07
2017-09-01 191.07
2017-08-31 191.07
2017-08-30 191.07
2017-08-29 191.07
2017-08-28 191.07
2017-08-25 191.07
2017-08-24 191.07
2017-08-22 191.07
2017-08-21 191.07
2017-08-18 191.07
2017-08-17 191.07
2017-08-16 191.07
2017-08-15 191.07
2017-08-14 191.07
2017-08-11 191.07
2017-08-10 191.07
2017-08-09 191.07
2017-08-08 191.07
2017-08-07 191.07
2017-08-04 191.07
2017-08-03 191.07
2017-08-02 191.07
2017-08-01 191.07
2017-07-31 191.07
2017-07-28 191.07
2017-07-27 191.07
2017-07-26 191.07
2017-07-25 191.07
2017-07-24 191.07
2017-07-21 191.07
2017-07-20 191.07
2017-07-19 191.07
2017-07-18 191.07
2017-07-17 191.07
2017-07-14 191.07
2017-07-13 191.07
2017-07-12 191.07
2017-07-11 191.07
2017-07-10 191.07
2017-07-07 191.07
2017-07-06 191.07
2017-07-05 191.07
2017-07-04 191.07
2017-07-03 191.07
2017-06-30 191.07
2017-06-29 191.07
2017-06-28 191.07
2017-06-27 191.07
2017-06-26 191.07
2017-06-23 191.07
2017-06-22 191.07
2017-06-21 191.07
2017-06-20 191.07
2017-06-19 202.48
2017-06-16 191.07
2017-06-15 182.51
2017-06-14 176.80
2017-06-13 173.95
2017-06-12 173.95
2017-06-09 179.65
2017-06-08 208.19
2017-06-07 196.77
2017-06-06 213.90
2017-06-05 213.90
2017-06-02 225.31
2017-06-01 213.90
2017-05-31 225.31
2017-05-29 242.43
2017-05-26 231.02
2017-05-25 231.02
2017-05-24 219.60
2017-05-23 208.19
2017-05-22 196.77
2017-05-19 191.07
2017-05-18 173.95
2017-05-17 176.80
2017-05-16 171.09
2017-05-15 156.82
2017-05-12 165.38
2017-05-11 136.85
2017-05-10 131.14
2017-05-09 134.00
2017-05-08 131.14
2017-05-05 116.87
2017-05-04 111.17
2017-05-02 105.46
2017-04-28 102.61
2017-04-27 99.75
2017-04-26 94.04
2017-04-25 94.04
2017-04-24 82.63
2017-04-21 88.34
2017-04-20 79.78
2017-04-19 74.07
2017-04-18 71.22
2017-04-13 74.07
2017-04-12 74.07
2017-04-11 74.07
2017-04-10 65.51
2017-04-07 59.80
2017-04-06 54.09
2017-04-05 42.68
2017-04-03 42.68
2017-03-31 42.68
2017-03-30 41.54
2017-03-29 42.11
2017-03-28 42.68
2017-03-27 40.97
2017-03-24 42.68
2017-03-23 41.54
2017-03-22 40.97
2017-03-21 42.68
2017-03-20 42.11
2017-03-17 41.54
2017-03-16 41.54
2017-03-15 39.83
2017-03-14 39.83
2017-03-13 40.97
2017-03-10 39.83
2017-03-09 39.26
2017-03-08 39.26
2017-03-07 38.68
2017-03-06 39.83
2017-03-03 38.11
2017-03-02 39.83
2017-03-01 39.83
2017-02-28 41.54
2017-02-27 37.54
2017-02-24 31.84
2017-02-23 18.71
2017-02-22 17.00
2017-02-21 17.00
2017-02-20 14.14
2017-02-17 18.14
2017-02-16 19.85
2017-02-15 15.86
2017-02-14 19.28
2017-02-13 36.40
2017-02-10 45.53
2017-02-09 45.53
2017-02-08 45.53
2017-02-07 45.53
2017-02-06 45.53
2017-02-03 45.53
2017-02-02 45.53
2017-02-01 48.39
2017-01-27 45.53
2017-01-26 42.68
2017-01-25 42.11
2017-01-24 38.68
2017-01-23 38.11
2017-01-20 34.69
2017-01-19 34.12
2017-01-18 33.55
2017-01-17 40.40
2017-01-16 40.40
2017-01-13 35.26
2017-01-12 18.14
2017-01-11 16.43
2017-01-10 15.86
2017-01-09 16.43
2017-01-06 17.57
2017-01-05 17.57
2017-01-04 17.00
2017-01-03 17.00
2016-12-30 19.85
2016-12-29 17.00
2016-12-28 17.00
2016-12-23 14.71
2016-12-22 17.00
2016-12-21 17.00
2016-12-20 19.28
2016-12-19 19.28
2016-12-16 19.28
2016-12-15 19.28
2016-12-14 19.85
2016-12-13 18.71
2016-12-12 18.14
2016-12-09 25.56
2016-12-08 29.55
2016-12-07 31.84
2016-12-06 35.26
2016-12-05 35.83
2016-12-02 32.41
2016-12-01 34.12
2016-11-30 38.11
2016-11-29 39.83
2016-11-28 39.83
2016-11-25 39.83
2016-11-24 39.26
2016-11-23 41.54
2016-11-22 39.26
2016-11-21 40.40
2016-11-18 40.40
2016-11-17 38.68
2016-11-16 36.97
2016-11-15 41.54
2016-11-14 41.54
2016-11-11 40.97
2016-11-10 36.97
2016-11-09 35.83
2016-11-08 38.68
2016-11-07 35.83
2016-11-04 21.56
2016-11-03 19.85
2016-11-02 18.14
2016-11-01 22.70
2016-10-31 28.41
2016-10-28 21.56
2016-10-27 36.97
2016-10-26 -5.26
2016-10-25 -19.53
2016-10-24 -37.22
2016-10-20 -40.65
2016-10-19 -39.50
2016-10-18 -38.93
2016-10-17 -38.93
2016-10-14 -40.65
2016-10-13 -40.07
2016-10-12 -40.07
2016-10-11 -38.93
2016-10-07 -39.50
2016-10-06 -40.07
2016-10-05 -39.50
2016-10-04 -40.07
2016-10-03 -40.07
2016-09-30 -40.07
2016-09-29 -40.65
2016-09-28 -39.50
2016-09-27 -38.93
2016-09-26 -39.50
2016-09-23 -36.65
2016-09-22 -37.22
2016-09-21 -35.51
2016-09-20 -37.22
2016-09-19 -40.65
2016-09-15 -41.22
2016-09-14 -38.36
2016-09-13 -40.07
2016-09-12 -40.65
2016-09-09 -39.50
2016-09-08 -39.50
2016-09-07 -39.50
2016-09-06 -39.50
2016-09-05 -40.07
2016-09-02 -40.65
2016-09-01 -39.50
2016-08-31 -38.93
2016-08-30 -39.50
2016-08-29 -40.07
2016-08-26 -41.22
2016-08-25 -42.36
2016-08-24 -39.50
2016-08-23 -40.07
2016-08-22 -40.07
2016-08-19 -38.93
2016-08-18 -39.50
2016-08-17 -38.93
2016-08-16 -37.79
2016-08-15 -38.36
2016-08-12 -38.36
2016-08-11 -35.51
2016-08-10 -35.51
2016-08-09 -32.66
2016-08-08 -34.37
2016-08-05 -38.36
2016-08-04 -38.93
2016-08-03 -41.79
2016-08-01 -45.21
2016-07-29 -49.78
2016-07-28 -42.93
2016-07-27 -26.38
2016-07-26 -24.09
2016-07-25 -24.09
2016-07-22 -25.24
2016-07-21 -26.95
2016-07-20 -28.66
2016-07-19 -22.38
2016-07-18 -25.24
2016-07-15 -37.22
2016-07-14 -38.93
2016-07-13 -44.07
2016-07-12 -44.64
2016-07-11 -44.07
2016-07-08 -44.64
2016-07-07 -44.07
2016-07-06 -44.64
2016-07-05 -44.64
2016-07-04 -42.93
2016-06-30 -44.64
2016-06-29 -45.78
2016-06-28 -46.35
2016-06-27 -45.21
2016-06-24 -45.21
2016-06-23 -42.36
2016-06-22 -42.36
2016-06-21 -44.64
2016-06-20 -45.78
2016-06-17 -45.21
2016-06-16 -45.78
2016-06-15 -45.78
2016-06-14 -45.78
2016-06-13 -45.21
2016-06-10 -44.64
2016-06-08 -44.07
2016-06-07 -44.07
2016-06-06 -43.50
2016-06-03 -44.07
2016-06-02 -44.64
2016-06-01 -44.07
2016-05-31 -43.50
2016-05-30 -43.50
2016-05-27 -43.50
2016-05-26 -43.50
2016-05-25 -43.50
2016-05-24 -44.64
2016-05-23 -48.64
2016-05-20 -42.36
2016-05-19 -42.93
2016-05-18 -43.50
2016-05-17 -42.93
2016-05-16 -42.36
2016-05-13 -42.93
2016-05-12 -42.93
2016-05-11 -42.93
2016-05-10 -42.93
2016-05-09 -42.36
2016-05-06 -41.22
2016-05-05 -41.22
2016-05-04 -39.50
2016-05-03 -38.93
2016-04-29 -38.93
2016-04-28 -37.79
2016-04-27 -38.93
2016-04-26 -37.22
2016-04-25 -35.51
2016-04-22 -36.08
2016-04-21 -36.08
2016-04-20 -40.07
2016-04-19 -40.65
2016-04-18 -40.65
2016-04-15 -39.50
2016-04-14 -38.36
2016-04-13 -36.65
2016-04-12 -36.65
2016-04-11 -45.78
2016-04-08 -49.21
2016-04-07 -54.34
2016-04-06 -54.91
2016-04-05 -54.91
2016-04-01 -54.91
2016-03-31 -54.91
2016-03-30 -49.78
2016-03-29 -47.49
2016-03-24 -44.07
2016-03-23 -44.07
2016-03-22 -42.93
2016-03-21 -43.50
2016-03-18 -43.50
2016-03-17 -44.07
2016-03-16 -44.07
2016-03-15 -44.07
2016-03-14 -42.93
2016-03-11 -39.50
2016-03-10 -41.79
2016-03-09 -40.65
2016-03-08 -40.07
2016-03-07 -40.65
2016-03-04 -38.93
2016-03-03 -38.93
2016-03-02 -36.65
2016-03-01 -38.93
2016-02-29 -39.50
2016-02-26 -40.07
2016-02-25 -42.36
2016-02-24 -37.79
2016-02-23 -36.08
2016-02-22 -37.22
2016-02-19 -42.93
2016-02-18 -41.22
2016-02-17 -53.20
2016-02-16 -53.77
2016-02-15 -52.06
2016-02-12 -54.34
2016-02-11 -57.20
2016-02-05 -54.34
2016-02-04 -51.49
2016-02-03 -51.49
2016-02-02 -50.35
2016-02-01 -50.92
2016-01-29 -50.35
2016-01-28 -53.20
2016-01-27 -51.49
2016-01-26 -52.63
2016-01-25 -52.06
2016-01-22 -52.06
2016-01-21 -52.63
2016-01-20 -47.49
2016-01-19 -35.51
2016-01-18 -25.81
2016-01-15 -20.67
2016-01-14 -17.25
2016-01-13 -13.82
2016-01-12 -16.67
2016-01-11 -20.10
2016-01-08 -20.10
2016-01-07 -14.96
2016-01-06 -18.96
2016-01-05 -18.96
2016-01-04 -16.67
2015-12-31 -14.39
2015-12-30 -13.82
2015-12-29 -14.39
2015-12-28 -15.53
2015-12-24 -9.83
2015-12-23 -10.40
2015-12-22 -11.54
2015-12-21 -9.26
2015-12-18 -8.11
2015-12-17 -7.54
2015-12-16 -9.26
2015-12-15 -6.97
2015-12-14 -9.83
2015-12-11 -5.26
2015-12-10 -0.12
2015-12-09 -18.39
2015-12-08 -20.67
2015-12-07 -14.96
2015-12-04 -14.39
2015-12-03 -16.10
2015-12-02 -1.27
2015-12-01 1.02
2015-11-30 2.73
2015-11-27 10.72
2015-11-26 15.29
2015-11-25 14.14
2015-11-24 11.29
2015-11-23 9.58
2015-11-20 15.29
2015-11-19 16.43
2015-11-18 17.57
2015-11-17 18.71
2015-11-16 23.28
2015-11-13 25.56
2015-11-12 26.13
2015-11-11 25.56
2015-11-10 31.27
2015-11-09 36.97
2015-11-06 39.83
2015-11-05 39.83
2015-11-04 45.53
2015-11-03 38.68
2015-11-02 41.54
2015-10-30 45.53
2015-10-29 42.68
2015-10-28 45.53
2015-10-27 42.68
2015-10-26 45.53
2015-10-23 54.09
2015-10-22 54.09
2015-10-20 56.95
2015-10-19 65.51
2015-10-16 59.80
2015-10-15 62.66
2015-10-14 62.66
2015-10-13 68.36
2015-10-12 71.22
2015-10-09 71.22
2015-10-08 71.22
2015-10-07 74.07
2015-10-06 71.22
2015-10-05 71.22
2015-10-02 71.22
2015-09-30 76.92
2015-09-29 76.92
2015-09-25 79.78
2015-09-24 79.78
2015-09-23 79.78
2015-09-22 82.63
2015-09-21 82.63
2015-09-18 85.48
2015-09-17 85.48
2015-09-16 88.34
2015-09-15 82.63
2015-09-14 82.63
2015-09-11 85.48
2015-09-10 85.48
2015-09-09 85.48
2015-09-08 91.19
2015-09-07 88.34
2015-09-04 88.34
2015-09-02 71.22
2015-09-01 59.80
2015-08-31 56.95
2015-08-28 54.09
2015-08-27 45.53
2015-08-26 40.40
2015-08-25 39.83
2015-08-24 56.95
2015-08-21 74.07
2015-08-20 74.07
2015-08-19 74.07
2015-08-18 76.92
2015-08-17 76.92
2015-08-14 76.92
2015-08-13 76.92
2015-08-12 76.92
2015-08-11 76.92
2015-08-10 76.92
2015-08-07 82.63
2015-08-06 79.78
2015-08-05 79.78
2015-08-04 79.78
2015-08-03 79.78
2015-07-31 82.63
2015-07-30 82.63
2015-07-29 82.63
2015-07-28 82.63
2015-07-27 82.63
2015-07-24 85.48
2015-07-23 94.04
2015-07-22 94.04
2015-07-21 82.63
2015-07-20 94.04
2015-07-17 96.90
2015-07-16 96.90
2015-07-15 99.75
2015-07-14 116.87
2015-07-13 116.87
2015-07-10 99.75
2015-07-09 82.63
2015-07-08 65.51
2015-07-07 125.43
2015-07-06 156.82
2015-07-03 191.07
2015-07-02 202.48
2015-06-30 208.19
2015-06-29 213.90
2015-06-26 225.31
2015-06-25 231.02
2015-06-24 225.31
2015-06-23 225.31
2015-06-22 248.14
2015-06-19 253.85
2015-06-18 236.72
2015-06-17 242.43
2015-06-16 248.14
2015-06-15 248.14
2015-06-12 248.14
2015-06-11 248.14
2015-06-10 253.85
2015-06-09 248.14
2015-06-08 259.55
2015-06-05 253.85
2015-06-04 265.26
2015-06-03 270.97
2015-06-02 276.67
2015-06-01 282.38
2015-05-29 282.38
2015-05-28 293.80
2015-05-27 293.80
2015-05-26 282.38
2015-05-22 322.33
2015-05-21 333.75
2015-05-20 339.45
2015-05-19 333.75
2015-05-18 356.58
2015-05-15 373.70
2015-05-14 373.70
2015-05-13 373.70
2015-05-12 362.28
2015-05-11 385.11
2015-05-08 402.23
2015-05-07 402.23
2015-05-06 402.23
2015-05-05 402.23
2015-05-04 407.94
2015-04-30 385.11
2015-04-29 373.70
2015-04-28 367.99
2015-04-27 356.58
2015-04-24 345.16
2015-04-23 367.99
2015-04-22 310.92
2015-04-21 293.80
2015-04-20 293.80
2015-04-17 288.09
2015-04-16 293.80
2015-04-15 288.09
2015-04-14 293.80
2015-04-13 293.80
2015-04-10 288.09
2015-04-09 276.67
2015-04-08 288.09
2015-04-02 299.50
2015-04-01 299.50
2015-03-31 259.55
2015-03-30 265.26
2015-03-27 265.26
2015-03-26 265.26
2015-03-25 270.97
2015-03-24 270.97
2015-03-23 276.67
2015-03-20 288.09
2015-03-19 293.80
2015-03-18 316.63
2015-03-17 328.04
2015-03-16 345.16
2015-03-13 282.38
2015-03-12 236.72
2015-03-11 202.48
2015-03-10 202.48
2015-03-09 202.48
2015-03-06 202.48
2015-03-05 202.48
2015-03-04 202.48
2015-03-03 202.48
2015-03-02 202.48
2015-02-27 202.48
2015-02-26 202.48
2015-02-25 202.48
2015-02-24 202.48
2015-02-23 202.48
2015-02-18 202.48
2015-02-17 202.48
2015-02-16 202.48
2015-02-13 202.48
2015-02-12 202.48
2015-02-11 202.48
2015-02-10 202.48
2015-02-09 202.48
2015-02-06 202.48
2015-02-05 202.48
2015-02-04 202.48
2015-02-03 202.48
2015-02-02 202.48
2015-01-30 202.48
2015-01-29 202.48
2015-01-28 202.48
2015-01-27 202.48
2015-01-26 202.48
2015-01-23 202.48
2015-01-22 202.48
2015-01-21 202.48
2015-01-20 202.48
2015-01-19 202.48
2015-01-16 202.48
2015-01-15 202.48
2015-01-14 202.48
2015-01-13 202.48
2015-01-12 265.26
2015-01-09 305.21
2015-01-08 316.63
2015-01-07 282.38
2015-01-06 282.38
2015-01-05 282.38
2015-01-02 282.38
2014-12-31 282.38
2014-12-30 282.38
2014-12-29 282.38
2014-12-24 282.38
2014-12-23 282.38
2014-12-22 282.38
2014-12-19 282.38
2014-12-18 282.38
2014-12-17 282.38
2014-12-16 299.50
2014-12-15 322.33
2014-12-12 322.33
2014-12-11 328.04
2014-12-10 322.33
2014-12-09 316.63
2014-12-08 339.45
2014-12-05 345.16
2014-12-04 345.16
2014-12-03 328.04
2014-12-02 333.75
2014-12-01 373.70
2014-11-28 385.11
2014-11-27 385.11
2014-11-26 390.82
2014-11-25 390.82
2014-11-24 402.23
2014-11-21 396.53
2014-11-20 385.11
2014-11-19 396.53
2014-11-18 402.23
2014-11-17 407.94
2014-11-14 419.35
2014-11-13 413.65
2014-11-12 413.65
2014-11-11 413.65
2014-11-10 413.65
2014-11-07 413.65
2014-11-06 419.35
2014-11-05 419.35
2014-11-04 430.77
2014-11-03 430.77
2014-10-31 436.48
2014-10-30 419.35
2014-10-29 425.06
2014-10-28 419.35
2014-10-27 425.06
2014-10-24 425.06
2014-10-23 390.82
2014-10-22 459.31
2014-10-21 442.18
2014-10-20 396.53
2014-10-17 385.11
2014-10-16 379.40
2014-10-15 373.70
2014-10-14 373.70
2014-10-13 367.99
2014-10-10 379.40
2014-10-09 385.11
2014-10-08 385.11
2014-10-07 385.11
2014-10-06 390.82
2014-10-03 390.82
2014-09-30 390.82
2014-09-29 390.82
2014-09-26 390.82
2014-09-25 390.82
2014-09-24 379.40
2014-09-23 385.11
2014-09-22 379.40
2014-09-19 390.82
2014-09-18 385.11
2014-09-17 390.82
2014-09-16 390.82
2014-09-15 385.11
2014-09-12 396.53
2014-09-11 402.23
2014-09-10 396.53
2014-09-08 396.53
2014-09-05 402.23
2014-09-04 396.53
2014-09-03 396.53
2014-09-02 390.82
2014-09-01 379.40
2014-08-29 385.11
2014-08-28 396.53
2014-08-27 402.23
2014-08-26 379.40
2014-08-25 379.40
2014-08-22 379.40
2014-08-21 379.40
2014-08-20 379.40
2014-08-19 379.40
2014-08-18 379.40
2014-08-15 373.70
2014-08-14 373.70
2014-08-13 373.70
2014-08-12 379.40
2014-08-11 379.40
2014-08-08 385.11
2014-08-07 385.11
2014-08-06 379.40
2014-08-05 390.82
2014-08-04 379.40
2014-08-01 373.70
2014-07-31 362.28
2014-07-30 345.16
2014-07-29 322.33
2014-07-28 362.28
2014-07-25 385.11
2014-07-24 379.40
2014-07-23 396.53
2014-07-22 345.16
2014-07-21 293.80
2014-07-18 276.67
2014-07-17 282.38
2014-07-16 265.26
2014-07-15 265.26
2014-07-14 270.97
2014-07-11 265.26
2014-07-10 265.26
2014-07-09 225.31
2014-07-08 213.90
2014-07-07 196.77
2014-07-04 185.36
2014-07-03 173.95
2014-07-02 176.80
2014-06-30 176.80
2014-06-27 179.65
2014-06-26 176.80
2014-06-25 176.80
2014-06-24 168.24
2014-06-23 165.38
2014-06-20 159.68
2014-06-19 168.24
2014-06-18 162.53
2014-06-17 145.41
2014-06-16 139.70
2014-06-13 136.85
2014-06-12 136.85
2014-06-11 136.85
2014-06-10 136.85
2014-06-09 139.70
2014-06-06 136.85
2014-06-05 136.85
2014-06-04 136.85
2014-06-03 136.85
2014-05-30 136.85
2014-05-29 134.00
2014-05-28 136.85
2014-05-27 142.56
2014-05-26 136.85
2014-05-23 136.85
2014-05-22 134.00
2014-05-21 131.14
2014-05-20 131.14
2014-05-19 131.14
2014-05-16 134.00
2014-05-15 136.85
2014-05-14 136.85
2014-05-13 128.29
2014-05-12 162.53
2014-05-09 131.14
2014-05-08 131.14
2014-05-07 131.14
2014-05-05 131.14
2014-05-02 131.14
2014-04-30 28.41
2014-04-29 28.41
2014-04-28 28.41
2014-04-25 28.41
2014-04-24 28.41
2014-04-23 28.41
2014-04-22 28.41
2014-04-17 28.41
2014-04-16 28.41
2014-04-15 28.41
2014-04-14 28.41
2014-04-11 28.41
2014-04-10 28.41
2014-04-09 28.41
2014-04-08 28.41
2014-04-07 131.14
2014-04-04 299.50
2014-04-03 333.75
2014-04-02 413.65
2014-04-01 413.65
2014-03-31 413.65
2014-03-28 413.65
2014-03-27 425.06
2014-03-26 453.60
2014-03-25 442.18
2014-03-24 447.89
2014-03-21 442.18
2014-03-20 442.18
2014-03-19 453.60
2014-03-18 425.06
2014-03-17 413.65
2014-03-14 430.77
2014-03-13 430.77
2014-03-12 430.77
2014-03-11 436.48
2014-03-10 442.18
2014-03-07 442.18
2014-03-06 442.18
2014-03-05 425.06
2014-03-04 436.48
2014-03-03 442.18
2014-02-28 442.18
2014-02-27 442.18
2014-02-26 447.89
2014-02-25 436.48
2014-02-24 447.89
2014-02-21 442.18
2014-02-20 447.89
2014-02-19 453.60
2014-02-18 453.60
2014-02-17 453.60
2014-02-14 453.60
2014-02-13 453.60
2014-02-12 459.31
2014-02-11 459.31
2014-02-10 453.60
2014-02-07 459.31
2014-02-06 470.72
2014-02-05 465.01
2014-02-04 465.01
2014-01-30 482.13
2014-01-29 442.18
2014-01-28 436.48
2014-01-27 442.18
2014-01-24 447.89
2014-01-23 453.60
2014-01-22 459.31
2014-01-21 453.60
2014-01-20 459.31
2014-01-17 459.31
2014-01-16 459.31
2014-01-15 459.31
2014-01-14 465.01
2014-01-13 459.31
2014-01-10 459.31
2014-01-09 419.35
2014-01-08 436.48
2014-01-07 442.18
2014-01-06 442.18
2014-01-03 453.60
2014-01-02 459.31
2013-12-31 470.72
2013-12-30 459.31
2013-12-27 436.48
2013-12-24 436.48
2013-12-23 436.48
2013-12-20 436.48
2013-12-19 436.48
2013-12-18 436.48
2013-12-17 442.18
2013-12-16 436.48
2013-12-13 442.18
2013-12-12 436.48
2013-12-11 436.48
2013-12-10 442.18
2013-12-09 453.60
2013-12-06 459.31
2013-12-05 459.31
2013-12-04 459.31
2013-12-03 470.72
2013-12-02 465.01
2013-11-29 470.72
2013-11-28 459.31
2013-11-27 459.31
2013-11-26 465.01
2013-11-25 470.72
2013-11-22 476.43
2013-11-21 487.84
2013-11-20 493.55
2013-11-19 493.55
2013-11-18 482.13
2013-11-15 482.13
2013-11-14 482.13
2013-11-13 476.43
2013-11-12 487.84
2013-11-11 493.55
2013-11-08 499.26
2013-11-07 470.72
2013-11-06 482.13
2013-11-05 493.55
2013-11-04 504.96
2013-11-01 510.67
2013-10-31 499.26
2013-10-30 516.38
2013-10-29 522.08
2013-10-28 493.55
2013-10-25 487.84
2013-10-24 482.13
2013-10-23 465.01
2013-10-22 470.72
2013-10-21 470.72
2013-10-18 482.13
2013-10-17 482.13
2013-10-16 482.13
2013-10-15 476.43
2013-10-11 476.43
2013-10-10 482.13
2013-10-09 482.13
2013-10-08 482.13
2013-10-07 493.55
2013-10-04 499.26
2013-10-03 476.43
2013-10-02 482.13
2013-09-30 487.84
2013-09-27 487.84
2013-09-26 493.55
2013-09-25 493.55
2013-09-24 493.55
2013-09-23 470.72
2013-09-19 470.72
2013-09-18 465.01
2013-09-17 465.01
2013-09-16 465.01
2013-09-13 465.01
2013-09-12 442.18
2013-09-11 465.01
2013-09-10 470.72
2013-09-09 487.84
2013-09-06 499.26
2013-09-05 499.26
2013-09-04 527.79
2013-09-03 527.79
2013-09-02 510.67
2013-08-30 510.67
2013-08-29 516.38
2013-08-28 482.13
2013-08-27 493.55
2013-08-26 493.55
2013-08-23 470.72
2013-08-22 442.18
2013-08-21 447.89
2013-08-20 447.89
2013-08-19 430.77
2013-08-16 425.06
2013-08-15 430.77
2013-08-13 447.89
2013-08-12 442.18
2013-08-09 430.77
2013-08-08 436.48
2013-08-07 425.06
2013-08-06 430.77
2013-08-05 436.48
2013-08-02 413.65
2013-08-01 402.23
2013-07-31 390.82
2013-07-30 385.11
2013-07-29 356.58
2013-07-26 316.63
2013-07-25 322.33
2013-07-24 322.33
2013-07-23 328.04
2013-07-22 328.04
2013-07-19 322.33
2013-07-18 328.04
2013-07-17 333.75
2013-07-16 333.75
2013-07-15 333.75
2013-07-12 328.04
2013-07-11 316.63
2013-07-10 305.21
2013-07-09 310.92
2013-07-08 316.63
2013-07-05 328.04
2013-07-04 333.75
2013-07-03 333.75
2013-07-02 345.16
2013-06-28 328.04
2013-06-27 322.33
2013-06-26 322.33
2013-06-25 305.21
2013-06-24 305.21
2013-06-21 322.33
2013-06-20 322.33
2013-06-19 328.04
2013-06-18 328.04
2013-06-17 328.04
2013-06-14 328.04
2013-06-13 328.04
2013-06-11 333.75
2013-06-10 293.80
2013-06-07 350.87
2013-06-06 362.28
2013-06-05 379.40
2013-06-04 379.40
2013-06-03 385.11
2013-05-31 379.40
2013-05-30 367.99
2013-05-29 373.70
2013-05-28 367.99
2013-05-27 362.28
2013-05-24 350.87
2013-05-23 345.16
2013-05-22 328.04
2013-05-21 322.33
2013-05-20 322.33
2013-05-16 316.63
2013-05-15 322.33
2013-05-14 299.50
2013-05-13 299.50
2013-05-10 299.50
2013-05-09 305.21
2013-05-08 299.50
2013-05-07 288.09
2013-05-06 282.38
2013-05-03 282.38
2013-05-02 265.26
2013-04-30 270.97
2013-04-29 259.55
2013-04-26 270.97
2013-04-25 265.26
2013-04-24 265.26
2013-04-23 253.85
2013-04-22 236.72
2013-04-19 259.55
2013-04-18 265.26
2013-04-17 253.85
2013-04-16 253.85
2013-04-15 253.85
2013-04-12 231.02
2013-04-11 196.77
2013-04-10 191.07
2013-04-09 191.07
2013-04-08 173.95
2013-04-05 171.09
2013-04-03 173.95
2013-04-02 171.09
2013-03-28 168.24
2013-03-27 168.24
2013-03-26 168.24
2013-03-25 171.09
2013-03-22 168.24
2013-03-21 168.24
2013-03-20 168.24
2013-03-19 156.82
2013-03-18 151.12
2013-03-15 156.82
2013-03-14 142.56
2013-03-13 122.58
2013-03-12 116.87
2013-03-11 116.87
2013-03-08 111.17
2013-03-07 116.87
2013-03-06 105.46
2013-03-05 99.75
2013-03-04 88.34
2013-03-01 85.48
2013-02-28 82.63
2013-02-27 68.36
2013-02-26 65.51
2013-02-25 68.36
2013-02-22 68.36
2013-02-21 68.36
2013-02-20 65.51
2013-02-19 71.22
2013-02-18 74.07
2013-02-15 74.07
2013-02-14 74.07
2013-02-08 74.07
2013-02-07 74.07
2013-02-06 74.07
2013-02-05 71.22
2013-02-04 76.92
2013-02-01 76.92
2013-01-31 76.92
2013-01-30 76.92
2013-01-29 79.78
2013-01-28 79.78
2013-01-25 76.92
2013-01-24 76.92
2013-01-23 82.63
2013-01-22 54.09
2013-01-21 54.09
2013-01-18 54.09
2013-01-17 54.09
2013-01-16 54.09
2013-01-15 54.09
2013-01-14 54.09
2013-01-11 54.09
2013-01-10 82.63
2013-01-09 88.34
2013-01-08 82.63
2013-01-07 88.34
2013-01-04 91.19
2013-01-03 88.34
2013-01-02 71.22
2012-12-31 65.51
2012-12-28 56.95
2012-12-27 54.09
2012-12-24 56.95
2012-12-21 56.95
2012-12-20 59.80
2012-12-19 59.80
2012-12-18 59.80
2012-12-17 59.80
2012-12-14 59.80
2012-12-13 54.09
2012-12-12 59.80
2012-12-11 59.80
2012-12-10 59.80
2012-12-07 62.66
2012-12-06 59.80
2012-12-05 59.80
2012-12-04 62.66
2012-12-03 65.51
2012-11-30 65.51
2012-11-29 65.51
2012-11-28 59.80
2012-11-27 62.66
2012-11-26 68.36
2012-11-23 68.36
2012-11-22 59.80
2012-11-21 54.09
2012-11-20 54.09
2012-11-19 54.09
2012-11-16 54.09
2012-11-15 56.95
2012-11-14 54.09
2012-11-13 56.95
2012-11-12 59.80
2012-11-09 59.80
2012-11-08 62.66
2012-11-07 62.66
2012-11-06 59.80
2012-11-05 65.51
2012-11-02 71.22
2012-11-01 71.22
2012-10-31 71.22
2012-10-30 74.07
2012-10-29 76.92
2012-10-26 74.07
2012-10-25 74.07
2012-10-24 59.80
2012-10-22 82.63
2012-10-19 74.07
2012-10-18 48.39
2012-10-17 45.53
2012-10-16 48.39
2012-10-15 51.24
2012-10-12 45.53
2012-10-11 45.53
2012-10-10 45.53
2012-10-09 45.53
2012-10-08 42.68
2012-10-05 45.53
2012-10-04 45.53
2012-10-03 45.53
2012-09-28 54.09
2012-09-27 54.09
2012-09-26 48.39
2012-09-25 51.24
2012-09-24 54.09
2012-09-21 56.95
2012-09-20 59.80
2012-09-19 62.66
2012-09-18 59.80
2012-09-17 59.80
2012-09-14 65.51
2012-09-13 59.80
2012-09-12 65.51
2012-09-11 62.66
2012-09-10 74.07
2012-09-07 85.48
2012-09-06 65.51
2012-09-05 54.09
2012-09-04 45.53
2012-09-03 42.11
2012-08-31 39.83
2012-08-30 36.40
2012-08-29 41.54
2012-08-28 35.83
2012-08-27 18.14
2012-08-24 15.29
2012-08-23 14.14
2012-08-22 13.00
2012-08-21 10.72
2012-08-20 2.73
2012-08-17 2.73
2012-08-16 0.45
2012-08-15 -0.12
2012-08-14 0.45
2012-08-13 1.02
2012-08-10 2.16
2012-08-09 -0.69
2012-08-08 1.59
2012-08-07 -3.55
2012-08-06 -3.55
2012-08-03 -16.10
2012-08-02 -10.40
2012-08-01 -22.95
2012-07-31 -24.67
2012-07-30 -25.24
2012-07-27 -25.24
2012-07-26 -27.52
2012-07-25 -25.81
2012-07-24 -25.81
2012-07-23 -22.38
2012-07-20 -26.95
2012-07-19 -25.24
2012-07-18 -29.23
2012-07-17 -28.09
2012-07-16 -28.09
2012-07-13 -25.24
2012-07-12 -25.24
2012-07-11 -22.38
2012-07-10 -15.53
2012-07-09 -25.81
2012-07-06 -22.38
2012-07-05 -21.81
2012-07-04 -20.10
2012-07-03 -29.23
2012-06-29 -27.69
2012-06-28 -27.69
2012-06-27 -25.64
2012-06-26 -25.64
2012-06-25 -25.64
2012-06-22 -23.08
2012-06-21 -27.18
2012-06-20 -27.18
2012-06-19 -25.64
2012-06-18 -23.08
2012-06-15 -24.10
2012-06-14 -25.64
2012-06-13 -27.69
2012-06-12 -23.08
2012-06-11 -23.08
2012-06-08 -23.08
2012-06-07 -23.08
2012-06-06 -25.64
2012-06-05 -23.08
2012-06-04 -23.59
2012-06-01 -24.10
2012-05-31 -22.05
2012-05-30 -23.08
2012-05-29 -23.08
2012-05-28 -22.56
2012-05-25 -26.67
2012-05-24 -31.28
2012-05-23 -28.72
2012-05-22 -26.67
2012-05-21 -25.13
2012-05-18 -26.15
2012-05-17 -26.15
2012-05-16 -28.21
2012-05-15 -31.28
2012-05-14 -33.33
2012-05-11 -38.46
2012-05-10 -17.95
2012-05-09 -17.95
2012-05-08 -17.95
2012-05-07 -17.95
2012-05-04 -17.95
2012-05-03 -17.95
2012-05-02 -17.95
2012-04-30 -17.95
2012-04-27 -17.95
2012-04-26 -17.95
2012-04-25 -17.95
2012-04-24 -17.95
2012-04-23 -20.51
2012-04-20 -21.03
2012-04-19 -27.18
2012-04-18 -28.21
2012-04-17 -29.74
2012-04-16 -29.74
2012-04-13 -30.26
2012-04-12 -30.26
2012-04-11 -31.79
2012-04-10 -30.26
2012-04-05 -26.67
2012-04-03 -25.64
2012-04-02 -31.79
2012-03-30 -28.21
2012-03-29 -26.67
2012-03-28 -20.51
2012-03-27 -3.59
2012-03-26 -1.03
2012-03-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top