Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-13 | 693.94 |
| 2026-01-12 | 707.22 |
| 2026-01-09 | 667.38 |
| 2026-01-08 | 658.84 |
| 2026-01-07 | 666.43 |
| 2026-01-06 | 671.18 |
| 2026-01-05 | 673.07 |
| 2026-01-02 | 667.38 |
| 2025-12-31 | 639.87 |
| 2025-12-30 | 657.90 |
| 2025-12-29 | 649.36 |
| 2025-12-24 | 658.84 |
| 2025-12-23 | 660.74 |
| 2025-12-22 | 652.20 |
| 2025-12-19 | 641.77 |
| 2025-12-18 | 624.70 |
| 2025-12-17 | 628.49 |
| 2025-12-16 | 626.59 |
| 2025-12-15 | 639.87 |
| 2025-12-12 | 651.26 |
| 2025-12-11 | 631.34 |
| 2025-12-10 | 642.72 |
| 2025-12-09 | 651.26 |
| 2025-12-08 | 651.26 |
| 2025-12-05 | 666.43 |
| 2025-12-04 | 710.07 |
| 2025-12-03 | 674.02 |
| 2025-12-02 | 694.89 |
| 2025-12-01 | 690.15 |
| 2025-11-28 | 688.25 |
| 2025-11-27 | 691.09 |
| 2025-11-26 | 697.73 |
| 2025-11-25 | 711.01 |
| 2025-11-24 | 689.20 |
| 2025-11-21 | 662.64 |
| 2025-11-20 | 707.22 |
| 2025-11-19 | 712.91 |
| 2025-11-18 | 717.65 |
| 2025-11-17 | 730.93 |
| 2025-11-14 | 726.19 |
| 2025-11-13 | 762.24 |
| 2025-11-12 | 751.80 |
| 2025-11-11 | 760.34 |
| 2025-11-10 | 751.80 |
| 2025-11-07 | 747.06 |
| 2025-11-06 | 771.72 |
| 2025-11-05 | 743.27 |
| 2025-11-04 | 779.31 |
| 2025-11-03 | 818.20 |
| 2025-10-31 | 814.41 |
| 2025-10-30 | 842.86 |
| 2025-10-28 | 873.22 |
| 2025-10-27 | 879.86 |
| 2025-10-24 | 851.40 |
| 2025-10-23 | 793.54 |
| 2025-10-22 | 782.16 |
| 2025-10-21 | 787.85 |
| 2025-10-20 | 766.98 |
| 2025-10-17 | 739.47 |
| 2025-10-16 | 790.69 |
| 2025-10-15 | 803.97 |
| 2025-10-14 | 782.16 |
| 2025-10-13 | 815.36 |
| 2025-10-10 | 832.43 |
| 2025-10-09 | 865.63 |
| 2025-10-08 | 854.25 |
| 2025-10-06 | 847.61 |
| 2025-10-03 | 892.19 |
| 2025-10-02 | 895.98 |
| 2025-09-30 | 919.70 |
| 2025-09-29 | 835.28 |
| 2025-09-26 | 822.94 |
| 2025-09-25 | 892.19 |
| 2025-09-24 | 888.39 |
| 2025-09-23 | 874.17 |
| 2025-09-22 | 911.16 |
| 2025-09-19 | 858.04 |
| 2025-09-18 | 874.17 |
| 2025-09-17 | 883.65 |
| 2025-09-16 | 840.97 |
| 2025-09-15 | 850.45 |
| 2025-09-12 | 884.60 |
| 2025-09-11 | 898.83 |
| 2025-09-10 | 864.68 |
| 2025-09-09 | 847.61 |
| 2025-09-08 | 855.19 |
| 2025-09-05 | 867.53 |
| 2025-09-04 | 844.76 |
| 2025-09-03 | 868.47 |
| 2025-09-02 | 853.30 |
| 2025-09-01 | 891.24 |
| 2025-08-29 | 934.87 |
| 2025-08-28 | 930.13 |
| 2025-08-27 | 916.85 |
| 2025-08-26 | 940.56 |
| 2025-08-25 | 967.12 |
| 2025-08-22 | 991.79 |
| 2025-08-21 | 987.99 |
| 2025-08-20 | 983.25 |
| 2025-08-19 | 999.38 |
| 2025-08-18 | 1,014.55 |
| 2025-08-15 | 962.38 |
| 2025-08-14 | 934.87 |
| 2025-08-13 | 934.87 |
| 2025-08-12 | 862.78 |
| 2025-08-11 | 871.32 |
| 2025-08-08 | 807.77 |
| 2025-08-07 | 798.28 |
| 2025-08-06 | 785.95 |
| 2025-08-05 | 785.00 |
| 2025-08-04 | 737.57 |
| 2025-08-01 | 738.52 |
| 2025-07-31 | 765.08 |
| 2025-07-30 | 755.60 |
| 2025-07-29 | 761.29 |
| 2025-07-28 | 739.47 |
| 2025-07-25 | 756.55 |
| 2025-07-24 | 749.91 |
| 2025-07-23 | 743.27 |
| 2025-07-22 | 753.70 |
| 2025-07-21 | 814.41 |
| 2025-07-18 | 764.13 |
| 2025-07-17 | 766.98 |
| 2025-07-16 | 769.82 |
| 2025-07-15 | 834.33 |
| 2025-07-14 | 741.37 |
| 2025-07-11 | 692.04 |
| 2025-07-10 | 619.00 |
| 2025-07-09 | 613.31 |
| 2025-07-08 | 637.03 |
| 2025-07-07 | 631.34 |
| 2025-07-04 | 637.03 |
| 2025-07-03 | 637.98 |
| 2025-07-02 | 639.87 |
| 2025-06-30 | 637.03 |
| 2025-06-27 | 643.67 |
| 2025-06-26 | 651.26 |
| 2025-06-25 | 635.13 |
| 2025-06-24 | 616.16 |
| 2025-06-23 | 587.70 |
| 2025-06-20 | 579.17 |
| 2025-06-19 | 572.53 |
| 2025-06-18 | 606.67 |
| 2025-06-17 | 620.90 |
| 2025-06-16 | 580.11 |
| 2025-06-13 | 543.12 |
| 2025-06-12 | 566.83 |
| 2025-06-11 | 536.48 |
| 2025-06-10 | 518.46 |
| 2025-06-09 | 502.33 |
| 2025-06-06 | 499.49 |
| 2025-06-05 | 498.54 |
| 2025-06-04 | 489.05 |
| 2025-06-03 | 490.00 |
| 2025-06-02 | 502.33 |
| 2025-05-30 | 492.85 |
| 2025-05-29 | 504.23 |
| 2025-05-28 | 497.87 |
| 2025-05-27 | 504.25 |
| 2025-05-26 | 497.87 |
| 2025-05-23 | 501.52 |
| 2025-05-22 | 506.08 |
| 2025-05-21 | 509.72 |
| 2025-05-20 | 508.81 |
| 2025-05-19 | 511.55 |
| 2025-05-16 | 517.92 |
| 2025-05-15 | 523.39 |
| 2025-05-14 | 510.63 |
| 2025-05-13 | 493.32 |
| 2025-05-12 | 500.61 |
| 2025-05-09 | 482.38 |
| 2025-05-08 | 479.65 |
| 2025-05-07 | 465.98 |
| 2025-05-06 | 489.67 |
| 2025-05-02 | 482.38 |
| 2025-04-30 | 442.28 |
| 2025-04-29 | 433.17 |
| 2025-04-28 | 436.81 |
| 2025-04-25 | 440.46 |
| 2025-04-24 | 430.43 |
| 2025-04-23 | 430.43 |
| 2025-04-22 | 404.00 |
| 2025-04-17 | 387.60 |
| 2025-04-16 | 389.42 |
| 2025-04-15 | 414.03 |
| 2025-04-14 | 410.38 |
| 2025-04-11 | 384.86 |
| 2025-04-10 | 374.84 |
| 2025-04-09 | 364.81 |
| 2025-04-08 | 352.05 |
| 2025-04-07 | 318.33 |
| 2025-04-03 | 460.51 |
| 2025-04-02 | 505.17 |
| 2025-04-01 | 494.23 |
| 2025-03-31 | 506.99 |
| 2025-03-28 | 496.05 |
| 2025-03-27 | 506.08 |
| 2025-03-26 | 517.92 |
| 2025-03-25 | 519.75 |
| 2025-03-24 | 535.24 |
| 2025-03-21 | 454.13 |
| 2025-03-20 | 452.30 |
| 2025-03-19 | 473.27 |
| 2025-03-18 | 462.33 |
| 2025-03-17 | 439.54 |
| 2025-03-14 | 450.48 |
| 2025-03-13 | 443.19 |
| 2025-03-12 | 456.86 |
| 2025-03-11 | 472.36 |
| 2025-03-10 | 476.00 |
| 2025-03-07 | 484.20 |
| 2025-03-06 | 501.52 |
| 2025-03-05 | 465.06 |
| 2025-03-04 | 426.79 |
| 2025-03-03 | 433.17 |
| 2025-02-28 | 436.81 |
| 2025-02-27 | 477.82 |
| 2025-02-26 | 523.39 |
| 2025-02-25 | 558.94 |
| 2025-02-24 | 575.34 |
| 2025-02-21 | 657.37 |
| 2025-02-20 | 439.54 |
| 2025-02-19 | 433.17 |
| 2025-02-18 | 444.10 |
| 2025-02-17 | 437.72 |
| 2025-02-14 | 460.51 |
| 2025-02-13 | 384.86 |
| 2025-02-12 | 396.71 |
| 2025-02-11 | 369.37 |
| 2025-02-10 | 383.95 |
| 2025-02-07 | 359.34 |
| 2025-02-06 | 362.08 |
| 2025-02-05 | 349.32 |
| 2025-02-04 | 346.58 |
| 2025-02-03 | 348.41 |
| 2025-01-28 | 330.18 |
| 2025-01-27 | 339.29 |
| 2025-01-24 | 346.58 |
| 2025-01-23 | 344.76 |
| 2025-01-22 | 339.29 |
| 2025-01-21 | 342.03 |
| 2025-01-20 | 332.91 |
| 2025-01-17 | 333.82 |
| 2025-01-16 | 334.73 |
| 2025-01-15 | 329.27 |
| 2025-01-14 | 333.82 |
| 2025-01-13 | 329.27 |
| 2025-01-10 | 328.35 |
| 2025-01-09 | 337.47 |
| 2025-01-08 | 341.11 |
| 2025-01-07 | 346.58 |
| 2025-01-06 | 354.79 |
| 2025-01-03 | 351.14 |
| 2025-01-02 | 360.25 |
| 2024-12-31 | 373.92 |
| 2024-12-30 | 369.37 |
| 2024-12-27 | 377.57 |
| 2024-12-24 | 387.60 |
| 2024-12-23 | 374.84 |
| 2024-12-20 | 373.92 |
| 2024-12-19 | 373.92 |
| 2024-12-18 | 373.92 |
| 2024-12-17 | 373.92 |
| 2024-12-16 | 387.60 |
| 2024-12-13 | 388.51 |
| 2024-12-12 | 389.42 |
| 2024-12-11 | 400.36 |
| 2024-12-10 | 392.15 |
| 2024-12-09 | 409.47 |
| 2024-12-06 | 389.42 |
| 2024-12-05 | 384.86 |
| 2024-12-04 | 368.46 |
| 2024-12-03 | 365.72 |
| 2024-12-02 | 360.25 |
| 2024-11-29 | 360.25 |
| 2024-11-28 | 361.17 |
| 2024-11-27 | 362.99 |
| 2024-11-26 | 346.58 |
| 2024-11-25 | 361.17 |
| 2024-11-22 | 355.70 |
| 2024-11-21 | 357.52 |
| 2024-11-20 | 359.34 |
| 2024-11-19 | 355.70 |
| 2024-11-18 | 349.32 |
| 2024-11-15 | 348.41 |
| 2024-11-14 | 343.85 |
| 2024-11-13 | 343.85 |
| 2024-11-12 | 347.49 |
| 2024-11-11 | 324.71 |
| 2024-11-08 | 318.33 |
| 2024-11-07 | 324.71 |
| 2024-11-06 | 325.62 |
| 2024-11-05 | 323.80 |
| 2024-11-04 | 314.68 |
| 2024-11-01 | 312.86 |
| 2024-10-31 | 310.13 |
| 2024-10-30 | 310.13 |
| 2024-10-29 | 311.04 |
| 2024-10-28 | 306.48 |
| 2024-10-25 | 304.66 |
| 2024-10-24 | 297.37 |
| 2024-10-23 | 312.86 |
| 2024-10-22 | 308.30 |
| 2024-10-21 | 309.22 |
| 2024-10-18 | 315.60 |
| 2024-10-17 | 306.48 |
| 2024-10-16 | 308.30 |
| 2024-10-15 | 313.77 |
| 2024-10-14 | 316.51 |
| 2024-10-10 | 331.09 |
| 2024-10-09 | 334.73 |
| 2024-10-08 | 338.38 |
| 2024-10-07 | 363.90 |
| 2024-10-04 | 355.70 |
| 2024-10-03 | 342.94 |
| 2024-10-02 | 341.11 |
| 2024-09-30 | 326.53 |
| 2024-09-27 | 311.04 |
| 2024-09-26 | 298.28 |
| 2024-09-25 | 291.90 |
| 2024-09-24 | 290.99 |
| 2024-09-23 | 287.34 |
| 2024-09-20 | 278.23 |
| 2024-09-19 | 268.20 |
| 2024-09-17 | 282.79 |
| 2024-09-16 | 282.79 |
| 2024-09-13 | 280.96 |
| 2024-09-12 | 280.96 |
| 2024-09-11 | 280.05 |
| 2024-09-10 | 295.54 |
| 2024-09-09 | 303.75 |
| 2024-09-05 | 304.66 |
| 2024-09-04 | 301.01 |
| 2024-09-03 | 294.63 |
| 2024-09-02 | 297.37 |
| 2024-08-30 | 291.90 |
| 2024-08-29 | 291.90 |
| 2024-08-28 | 288.25 |
| 2024-08-27 | 290.99 |
| 2024-08-26 | 291.90 |
| 2024-08-23 | 286.43 |
| 2024-08-22 | 281.87 |
| 2024-08-21 | 290.99 |
| 2024-08-20 | 296.46 |
| 2024-08-19 | 287.34 |
| 2024-08-16 | 292.81 |
| 2024-08-15 | 285.52 |
| 2024-08-14 | 292.81 |
| 2024-08-13 | 290.99 |
| 2024-08-12 | 296.46 |
| 2024-08-09 | 292.81 |
| 2024-08-08 | 286.43 |
| 2024-08-07 | 285.52 |
| 2024-08-06 | 282.79 |
| 2024-08-05 | 282.79 |
| 2024-08-02 | 294.63 |
| 2024-08-01 | 293.72 |
| 2024-07-31 | 291.90 |
| 2024-07-30 | 282.79 |
| 2024-07-29 | 281.87 |
| 2024-07-26 | 282.79 |
| 2024-07-25 | 279.14 |
| 2024-07-24 | 280.96 |
| 2024-07-23 | 278.23 |
| 2024-07-22 | 280.96 |
| 2024-07-19 | 276.41 |
| 2024-07-18 | 289.17 |
| 2024-07-17 | 287.34 |
| 2024-07-16 | 289.17 |
| 2024-07-15 | 288.25 |
| 2024-07-12 | 291.90 |
| 2024-07-11 | 286.43 |
| 2024-07-10 | 285.52 |
| 2024-07-09 | 282.79 |
| 2024-07-08 | 284.61 |
| 2024-07-05 | 289.17 |
| 2024-07-04 | 290.08 |
| 2024-07-03 | 286.43 |
| 2024-07-02 | 291.90 |
| 2024-06-28 | 303.75 |
| 2024-06-27 | 293.72 |
| 2024-06-26 | 300.10 |
| 2024-06-25 | 296.46 |
| 2024-06-24 | 295.54 |
| 2024-06-21 | 307.39 |
| 2024-06-20 | 319.24 |
| 2024-06-19 | 311.95 |
| 2024-06-18 | 316.51 |
| 2024-06-17 | 305.57 |
| 2024-06-14 | 310.13 |
| 2024-06-13 | 304.66 |
| 2024-06-12 | 310.13 |
| 2024-06-11 | 305.57 |
| 2024-06-07 | 310.13 |
| 2024-06-06 | 316.51 |
| 2024-06-05 | 312.22 |
| 2024-06-04 | 313.09 |
| 2024-06-03 | 311.36 |
| 2024-05-31 | 297.56 |
| 2024-05-30 | 299.29 |
| 2024-05-29 | 307.91 |
| 2024-05-28 | 319.12 |
| 2024-05-27 | 318.26 |
| 2024-05-24 | 315.67 |
| 2024-05-23 | 321.71 |
| 2024-05-22 | 319.12 |
| 2024-05-21 | 305.32 |
| 2024-05-20 | 325.16 |
| 2024-05-17 | 318.26 |
| 2024-05-16 | 323.43 |
| 2024-05-14 | 338.10 |
| 2024-05-13 | 344.13 |
| 2024-05-10 | 339.82 |
| 2024-05-09 | 342.41 |
| 2024-05-08 | 331.20 |
| 2024-05-07 | 331.20 |
| 2024-05-06 | 332.06 |
| 2024-05-03 | 338.96 |
| 2024-05-02 | 332.92 |
| 2024-04-30 | 331.20 |
| 2024-04-29 | 329.47 |
| 2024-04-26 | 331.20 |
| 2024-04-25 | 319.98 |
| 2024-04-24 | 323.43 |
| 2024-04-23 | 307.91 |
| 2024-04-22 | 311.36 |
| 2024-04-19 | 302.74 |
| 2024-04-18 | 309.64 |
| 2024-04-17 | 304.46 |
| 2024-04-16 | 306.19 |
| 2024-04-15 | 311.36 |
| 2024-04-12 | 311.36 |
| 2024-04-11 | 312.22 |
| 2024-04-10 | 309.64 |
| 2024-04-09 | 305.32 |
| 2024-04-08 | 292.39 |
| 2024-04-05 | 312.22 |
| 2024-04-03 | 290.66 |
| 2024-04-02 | 273.42 |
| 2024-03-28 | 261.34 |
| 2024-03-27 | 257.89 |
| 2024-03-26 | 257.89 |
| 2024-03-25 | 250.99 |
| 2024-03-22 | 257.89 |
| 2024-03-21 | 265.65 |
| 2024-03-20 | 254.44 |
| 2024-03-19 | 263.07 |
| 2024-03-18 | 252.72 |
| 2024-03-15 | 250.99 |
| 2024-03-14 | 250.99 |
| 2024-03-13 | 254.44 |
| 2024-03-12 | 257.89 |
| 2024-03-11 | 250.99 |
| 2024-03-08 | 244.96 |
| 2024-03-07 | 249.27 |
| 2024-03-06 | 244.96 |
| 2024-03-05 | 244.96 |
| 2024-03-04 | 247.54 |
| 2024-03-01 | 250.99 |
| 2024-02-29 | 253.58 |
| 2024-02-28 | 253.58 |
| 2024-02-27 | 263.07 |
| 2024-02-26 | 268.24 |
| 2024-02-23 | 276.00 |
| 2024-02-22 | 276.00 |
| 2024-02-21 | 274.28 |
| 2024-02-20 | 272.55 |
| 2024-02-19 | 272.55 |
| 2024-02-16 | 269.97 |
| 2024-02-15 | 265.65 |
| 2024-02-14 | 263.07 |
| 2024-02-09 | 270.83 |
| 2024-02-08 | 267.38 |
| 2024-02-07 | 263.93 |
| 2024-02-06 | 266.52 |
| 2024-02-05 | 262.20 |
| 2024-02-02 | 261.34 |
| 2024-02-01 | 265.65 |
| 2024-01-31 | 263.07 |
| 2024-01-30 | 257.89 |
| 2024-01-29 | 278.59 |
| 2024-01-26 | 280.31 |
| 2024-01-25 | 276.00 |
| 2024-01-24 | 274.28 |
| 2024-01-23 | 270.83 |
| 2024-01-22 | 264.79 |
| 2024-01-19 | 273.42 |
| 2024-01-18 | 270.83 |
| 2024-01-17 | 264.79 |
| 2024-01-16 | 283.76 |
| 2024-01-15 | 281.18 |
| 2024-01-12 | 286.35 |
| 2024-01-11 | 277.73 |
| 2024-01-10 | 266.52 |
| 2024-01-09 | 276.00 |
| 2024-01-08 | 273.42 |
| 2024-01-05 | 283.76 |
| 2024-01-04 | 278.59 |
| 2024-01-03 | 276.87 |
| 2024-01-02 | 284.63 |
| 2023-12-29 | 279.45 |
| 2023-12-28 | 280.31 |
| 2023-12-27 | 272.55 |
| 2023-12-22 | 270.83 |
| 2023-12-21 | 276.87 |
| 2023-12-20 | 268.24 |
| 2023-12-19 | 260.48 |
| 2023-12-18 | 255.31 |
| 2023-12-15 | 263.93 |
| 2023-12-14 | 258.75 |
| 2023-12-13 | 244.09 |
| 2023-12-12 | 253.58 |
| 2023-12-11 | 240.64 |
| 2023-12-08 | 239.78 |
| 2023-12-07 | 233.75 |
| 2023-12-06 | 233.75 |
| 2023-12-05 | 232.88 |
| 2023-12-04 | 236.33 |
| 2023-12-01 | 233.75 |
| 2023-11-30 | 232.02 |
| 2023-11-29 | 227.71 |
| 2023-11-28 | 233.75 |
| 2023-11-27 | 232.02 |
| 2023-11-24 | 236.33 |
| 2023-11-23 | 240.64 |
| 2023-11-22 | 238.06 |
| 2023-11-21 | 242.37 |
| 2023-11-20 | 239.78 |
| 2023-11-17 | 236.33 |
| 2023-11-16 | 240.64 |
| 2023-11-15 | 244.96 |
| 2023-11-14 | 242.37 |
| 2023-11-13 | 241.51 |
| 2023-11-10 | 235.47 |
| 2023-11-09 | 234.61 |
| 2023-11-08 | 240.64 |
| 2023-11-07 | 240.64 |
| 2023-11-06 | 243.23 |
| 2023-11-03 | 244.96 |
| 2023-11-02 | 241.51 |
| 2023-11-01 | 245.82 |
| 2023-10-31 | 240.64 |
| 2023-10-30 | 244.96 |
| 2023-10-27 | 244.96 |
| 2023-10-26 | 244.96 |
| 2023-10-25 | 242.37 |
| 2023-10-24 | 244.96 |
| 2023-10-20 | 249.27 |
| 2023-10-19 | 252.72 |
| 2023-10-18 | 250.99 |
| 2023-10-17 | 257.89 |
| 2023-10-16 | 256.17 |
| 2023-10-13 | 260.48 |
| 2023-10-12 | 279.45 |
| 2023-10-11 | 277.73 |
| 2023-10-10 | 268.24 |
| 2023-10-09 | 265.65 |
| 2023-10-06 | 260.48 |
| 2023-10-05 | 262.20 |
| 2023-10-04 | 262.20 |
| 2023-10-03 | 253.58 |
| 2023-09-29 | 279.45 |
| 2023-09-28 | 269.97 |
| 2023-09-27 | 266.52 |
| 2023-09-26 | 268.24 |
| 2023-09-25 | 266.52 |
| 2023-09-22 | 266.52 |
| 2023-09-21 | 262.20 |
| 2023-09-20 | 262.20 |
| 2023-09-19 | 262.20 |
| 2023-09-18 | 263.93 |
| 2023-09-15 | 264.79 |
| 2023-09-14 | 262.20 |
| 2023-09-13 | 262.20 |
| 2023-09-12 | 258.75 |
| 2023-09-11 | 258.75 |
| 2023-09-07 | 259.62 |
| 2023-09-06 | 263.93 |
| 2023-09-05 | 257.89 |
| 2023-09-04 | 255.31 |
| 2023-08-31 | 251.86 |
| 2023-08-30 | 244.96 |
| 2023-08-29 | 248.41 |
| 2023-08-28 | 244.96 |
| 2023-08-25 | 240.64 |
| 2023-08-24 | 242.37 |
| 2023-08-23 | 238.06 |
| 2023-08-22 | 236.33 |
| 2023-08-21 | 223.40 |
| 2023-08-18 | 234.61 |
| 2023-08-17 | 236.33 |
| 2023-08-16 | 237.20 |
| 2023-08-15 | 232.02 |
| 2023-08-14 | 236.33 |
| 2023-08-11 | 236.33 |
| 2023-08-10 | 245.82 |
| 2023-08-09 | 235.47 |
| 2023-08-08 | 232.02 |
| 2023-08-07 | 233.75 |
| 2023-08-04 | 238.06 |
| 2023-08-03 | 228.57 |
| 2023-08-02 | 226.85 |
| 2023-08-01 | 232.88 |
| 2023-07-31 | 240.64 |
| 2023-07-28 | 244.96 |
| 2023-07-27 | 234.61 |
| 2023-07-26 | 232.02 |
| 2023-07-25 | 236.33 |
| 2023-07-24 | 232.02 |
| 2023-07-21 | 240.64 |
| 2023-07-20 | 250.13 |
| 2023-07-19 | 252.72 |
| 2023-07-18 | 251.86 |
| 2023-07-14 | 260.48 |
| 2023-07-13 | 245.82 |
| 2023-07-12 | 240.64 |
| 2023-07-11 | 243.23 |
| 2023-07-10 | 242.37 |
| 2023-07-07 | 248.41 |
| 2023-07-06 | 251.86 |
| 2023-07-05 | 253.58 |
| 2023-07-04 | 255.31 |
| 2023-07-03 | 253.58 |
| 2023-06-30 | 247.54 |
| 2023-06-29 | 244.09 |
| 2023-06-28 | 252.72 |
| 2023-06-27 | 244.96 |
| 2023-06-26 | 242.37 |
| 2023-06-23 | 247.54 |
| 2023-06-21 | 248.41 |
| 2023-06-20 | 246.68 |
| 2023-06-19 | 253.58 |
| 2023-06-16 | 258.75 |
| 2023-06-15 | 257.03 |
| 2023-06-14 | 250.13 |
| 2023-06-13 | 257.89 |
| 2023-06-12 | 251.86 |
| 2023-06-09 | 249.27 |
| 2023-06-08 | 253.58 |
| 2023-06-07 | 250.99 |
| 2023-06-06 | 256.17 |
| 2023-06-05 | 250.99 |
| 2023-06-02 | 250.99 |
| 2023-06-01 | 244.09 |
| 2023-05-31 | 243.23 |
| 2023-05-30 | 250.99 |
| 2023-05-29 | 246.03 |
| 2023-05-25 | 243.54 |
| 2023-05-24 | 243.54 |
| 2023-05-23 | 248.51 |
| 2023-05-22 | 247.68 |
| 2023-05-19 | 263.41 |
| 2023-05-18 | 265.07 |
| 2023-05-17 | 255.96 |
| 2023-05-16 | 265.07 |
| 2023-05-15 | 260.93 |
| 2023-05-12 | 259.27 |
| 2023-05-11 | 262.58 |
| 2023-05-10 | 264.24 |
| 2023-05-09 | 262.58 |
| 2023-05-08 | 263.41 |
| 2023-05-05 | 260.10 |
| 2023-05-04 | 265.07 |
| 2023-05-03 | 260.10 |
| 2023-05-02 | 260.10 |
| 2023-04-28 | 272.52 |
| 2023-04-27 | 255.13 |
| 2023-04-26 | 255.13 |
| 2023-04-25 | 246.85 |
| 2023-04-24 | 247.68 |
| 2023-04-21 | 253.48 |
| 2023-04-20 | 264.24 |
| 2023-04-19 | 262.58 |
| 2023-04-18 | 269.21 |
| 2023-04-17 | 264.24 |
| 2023-04-14 | 267.55 |
| 2023-04-13 | 258.44 |
| 2023-04-12 | 263.41 |
| 2023-04-11 | 261.76 |
| 2023-04-06 | 273.34 |
| 2023-04-04 | 273.34 |
| 2023-04-03 | 272.52 |
| 2023-03-31 | 280.79 |
| 2023-03-30 | 273.34 |
| 2023-03-29 | 285.76 |
| 2023-03-28 | 277.48 |
| 2023-03-27 | 277.48 |
| 2023-03-24 | 289.90 |
| 2023-03-23 | 289.90 |
| 2023-03-22 | 280.79 |
| 2023-03-21 | 276.66 |
| 2023-03-20 | 274.17 |
| 2023-03-17 | 274.17 |
| 2023-03-16 | 270.86 |
| 2023-03-15 | 268.38 |
| 2023-03-14 | 255.96 |
| 2023-03-13 | 278.31 |
| 2023-03-10 | 271.69 |
| 2023-03-09 | 264.24 |
| 2023-03-08 | 269.21 |
| 2023-03-07 | 280.79 |
| 2023-03-06 | 298.18 |
| 2023-03-03 | 293.21 |
| 2023-03-02 | 294.04 |
| 2023-03-01 | 293.21 |
| 2023-02-28 | 275.00 |
| 2023-02-27 | 284.93 |
| 2023-02-24 | 283.28 |
| 2023-02-23 | 274.17 |
| 2023-02-22 | 270.86 |
| 2023-02-21 | 277.48 |
| 2023-02-20 | 280.79 |
| 2023-02-17 | 276.66 |
| 2023-02-16 | 280.79 |
| 2023-02-15 | 287.42 |
| 2023-02-14 | 289.07 |
| 2023-02-13 | 290.73 |
| 2023-02-10 | 297.35 |
| 2023-02-09 | 317.22 |
| 2023-02-08 | 312.25 |
| 2023-02-07 | 297.35 |
| 2023-02-06 | 293.21 |
| 2023-02-03 | 302.32 |
| 2023-02-02 | 314.74 |
| 2023-02-01 | 311.42 |
| 2023-01-31 | 305.63 |
| 2023-01-30 | 301.49 |
| 2023-01-27 | 304.80 |
| 2023-01-26 | 311.42 |
| 2023-01-20 | 303.15 |
| 2023-01-19 | 297.35 |
| 2023-01-18 | 298.18 |
| 2023-01-17 | 301.49 |
| 2023-01-16 | 303.15 |
| 2023-01-13 | 300.66 |
| 2023-01-12 | 289.07 |
| 2023-01-11 | 296.52 |
| 2023-01-10 | 301.49 |
| 2023-01-09 | 299.83 |
| 2023-01-06 | 299.01 |
| 2023-01-05 | 283.28 |
| 2023-01-04 | 274.17 |
| 2023-01-03 | 279.14 |
| 2022-12-30 | 272.52 |
| 2022-12-29 | 260.10 |
| 2022-12-28 | 262.58 |
| 2022-12-23 | 255.96 |
| 2022-12-22 | 239.40 |
| 2022-12-21 | 237.75 |
| 2022-12-20 | 241.06 |
| 2022-12-19 | 244.37 |
| 2022-12-16 | 254.30 |
| 2022-12-15 | 248.51 |
| 2022-12-14 | 255.96 |
| 2022-12-13 | 240.23 |
| 2022-12-12 | 249.34 |
| 2022-12-09 | 268.38 |
| 2022-12-08 | 265.89 |
| 2022-12-07 | 264.24 |
| 2022-12-06 | 270.03 |
| 2022-12-05 | 279.14 |
| 2022-12-02 | 258.44 |
| 2022-12-01 | 255.96 |
| 2022-11-30 | 249.34 |
| 2022-11-29 | 232.78 |
| 2022-11-28 | 216.23 |
| 2022-11-25 | 220.36 |
| 2022-11-24 | 224.50 |
| 2022-11-23 | 223.68 |
| 2022-11-22 | 227.81 |
| 2022-11-21 | 231.13 |
| 2022-11-18 | 236.92 |
| 2022-11-17 | 246.85 |
| 2022-11-16 | 243.54 |
| 2022-11-15 | 252.65 |
| 2022-11-14 | 246.85 |
| 2022-11-11 | 236.09 |
| 2022-11-10 | 231.13 |
| 2022-11-09 | 240.23 |
| 2022-11-08 | 245.20 |
| 2022-11-07 | 255.13 |
| 2022-11-04 | 242.72 |
| 2022-11-03 | 230.30 |
| 2022-11-02 | 234.44 |
| 2022-11-01 | 216.23 |
| 2022-10-31 | 212.09 |
| 2022-10-28 | 206.29 |
| 2022-10-27 | 235.26 |
| 2022-10-26 | 231.13 |
| 2022-10-25 | 226.99 |
| 2022-10-24 | 218.71 |
| 2022-10-21 | 242.72 |
| 2022-10-20 | 237.75 |
| 2022-10-19 | 232.78 |
| 2022-10-18 | 242.72 |
| 2022-10-17 | 239.40 |
| 2022-10-14 | 238.58 |
| 2022-10-13 | 225.33 |
| 2022-10-12 | 230.30 |
| 2022-10-11 | 210.43 |
| 2022-10-10 | 233.61 |
| 2022-10-07 | 250.17 |
| 2022-10-06 | 254.30 |
| 2022-10-05 | 272.52 |
| 2022-10-03 | 254.30 |
| 2022-09-30 | 264.24 |
| 2022-09-29 | 260.93 |
| 2022-09-28 | 255.96 |
| 2022-09-27 | 264.24 |
| 2022-09-26 | 272.52 |
| 2022-09-23 | 275.83 |
| 2022-09-22 | 275.00 |
| 2022-09-21 | 291.56 |
| 2022-09-20 | 304.80 |
| 2022-09-19 | 305.63 |
| 2022-09-16 | 303.97 |
| 2022-09-15 | 310.60 |
| 2022-09-14 | 310.60 |
| 2022-09-13 | 327.98 |
| 2022-09-09 | 325.50 |
| 2022-09-08 | 313.91 |
| 2022-09-07 | 328.81 |
| 2022-09-06 | 314.74 |
| 2022-09-05 | 332.95 |
| 2022-09-02 | 320.53 |
| 2022-09-01 | 328.81 |
| 2022-08-31 | 330.46 |
| 2022-08-30 | 313.91 |
| 2022-08-29 | 315.56 |
| 2022-08-26 | 338.74 |
| 2022-08-25 | 348.68 |
| 2022-08-24 | 347.85 |
| 2022-08-23 | 346.19 |
| 2022-08-22 | 342.05 |
| 2022-08-19 | 356.95 |
| 2022-08-18 | 357.78 |
| 2022-08-17 | 370.20 |
| 2022-08-16 | 349.50 |
| 2022-08-15 | 338.74 |
| 2022-08-12 | 334.60 |
| 2022-08-11 | 342.05 |
| 2022-08-10 | 335.43 |
| 2022-08-09 | 342.88 |
| 2022-08-08 | 342.88 |
| 2022-08-05 | 355.30 |
| 2022-08-04 | 334.60 |
| 2022-08-03 | 333.77 |
| 2022-08-02 | 347.02 |
| 2022-08-01 | 380.13 |
| 2022-07-29 | 396.69 |
| 2022-07-28 | 397.52 |
| 2022-07-27 | 403.31 |
| 2022-07-26 | 419.04 |
| 2022-07-25 | 407.45 |
| 2022-07-22 | 422.35 |
| 2022-07-21 | 423.18 |
| 2022-07-20 | 412.42 |
| 2022-07-19 | 404.97 |
| 2022-07-18 | 401.66 |
| 2022-07-15 | 402.48 |
| 2022-07-14 | 405.79 |
| 2022-07-13 | 401.66 |
| 2022-07-12 | 403.31 |
| 2022-07-11 | 403.31 |
| 2022-07-08 | 403.31 |
| 2022-07-07 | 406.62 |
| 2022-07-06 | 406.62 |
| 2022-07-05 | 396.69 |
| 2022-07-04 | 400.83 |
| 2022-06-30 | 419.87 |
| 2022-06-29 | 421.52 |
| 2022-06-28 | 424.01 |
| 2022-06-27 | 425.66 |
| 2022-06-24 | 402.48 |
| 2022-06-23 | 396.69 |
| 2022-06-22 | 396.69 |
| 2022-06-21 | 421.52 |
| 2022-06-20 | 405.79 |
| 2022-06-17 | 421.52 |
| 2022-06-16 | 404.97 |
| 2022-06-15 | 392.55 |
| 2022-06-14 | 399.17 |
| 2022-06-13 | 393.38 |
| 2022-06-10 | 400.00 |
| 2022-06-09 | 396.69 |
| 2022-06-08 | 408.28 |
| 2022-06-07 | 404.97 |
| 2022-06-06 | 404.14 |
| 2022-06-02 | 408.28 |
| 2022-06-01 | 404.14 |
| 2022-05-31 | 413.25 |
| 2022-05-30 | 404.52 |
| 2022-05-27 | 393.41 |
| 2022-05-26 | 392.62 |
| 2022-05-25 | 402.93 |
| 2022-05-24 | 409.28 |
| 2022-05-23 | 425.14 |
| 2022-05-20 | 403.73 |
| 2022-05-19 | 407.69 |
| 2022-05-18 | 411.66 |
| 2022-05-17 | 410.07 |
| 2022-05-16 | 401.35 |
| 2022-05-13 | 395.79 |
| 2022-05-12 | 387.86 |
| 2022-05-11 | 401.35 |
| 2022-05-10 | 400.55 |
| 2022-05-06 | 421.18 |
| 2022-05-05 | 420.38 |
| 2022-05-04 | 431.49 |
| 2022-05-03 | 441.01 |
| 2022-04-29 | 439.42 |
| 2022-04-28 | 435.46 |
| 2022-04-27 | 433.08 |
| 2022-04-26 | 431.49 |
| 2022-04-25 | 433.08 |
| 2022-04-22 | 447.36 |
| 2022-04-21 | 440.22 |
| 2022-04-20 | 456.87 |
| 2022-04-19 | 457.67 |
| 2022-04-14 | 459.25 |
| 2022-04-13 | 456.08 |
| 2022-04-12 | 456.08 |
| 2022-04-11 | 453.70 |
| 2022-04-08 | 464.81 |
| 2022-04-07 | 472.74 |
| 2022-04-06 | 479.09 |
| 2022-04-04 | 491.78 |
| 2022-04-01 | 464.81 |
| 2022-03-31 | 485.43 |
| 2022-03-30 | 491.78 |
| 2022-03-29 | 487.02 |
| 2022-03-28 | 486.23 |
| 2022-03-25 | 507.64 |
| 2022-03-24 | 532.24 |
| 2022-03-23 | 526.68 |
| 2022-03-22 | 522.72 |
| 2022-03-21 | 519.54 |
| 2022-03-18 | 517.16 |
| 2022-03-17 | 510.82 |
| 2022-03-16 | 467.98 |
| 2022-03-15 | 447.36 |
| 2022-03-14 | 479.09 |
| 2022-03-11 | 517.16 |
| 2022-03-10 | 490.99 |
| 2022-03-09 | 487.02 |
| 2022-03-08 | 502.88 |
| 2022-03-07 | 512.40 |
| 2022-03-04 | 526.68 |
| 2022-03-03 | 536.20 |
| 2022-03-02 | 533.03 |
| 2022-03-01 | 550.48 |
| 2022-02-28 | 537.79 |
| 2022-02-25 | 546.51 |
| 2022-02-24 | 526.68 |
| 2022-02-23 | 552.86 |
| 2022-02-22 | 534.62 |
| 2022-02-21 | 540.96 |
| 2022-02-18 | 539.37 |
| 2022-02-17 | 544.13 |
| 2022-02-16 | 550.48 |
| 2022-02-15 | 554.45 |
| 2022-02-14 | 537.00 |
| 2022-02-11 | 541.75 |
| 2022-02-10 | 536.20 |
| 2022-02-09 | 546.51 |
| 2022-02-08 | 512.40 |
| 2022-02-07 | 512.40 |
| 2022-02-04 | 522.72 |
| 2022-01-31 | 510.82 |
| 2022-01-28 | 494.95 |
| 2022-01-27 | 478.29 |
| 2022-01-26 | 478.29 |
| 2022-01-25 | 469.57 |
| 2022-01-24 | 474.33 |
| 2022-01-21 | 464.81 |
| 2022-01-20 | 458.46 |
| 2022-01-19 | 459.25 |
| 2022-01-18 | 464.81 |
| 2022-01-17 | 456.08 |
| 2022-01-14 | 461.63 |
| 2022-01-13 | 460.05 |
| 2022-01-12 | 467.19 |
| 2022-01-11 | 452.91 |
| 2022-01-10 | 457.67 |
| 2022-01-07 | 459.25 |
| 2022-01-06 | 460.05 |
| 2022-01-05 | 460.05 |
| 2022-01-04 | 465.60 |
| 2022-01-03 | 463.22 |
| 2021-12-31 | 479.88 |
| 2021-12-30 | 462.43 |
| 2021-12-29 | 445.77 |
| 2021-12-28 | 448.94 |
| 2021-12-24 | 455.29 |
| 2021-12-23 | 456.87 |
| 2021-12-22 | 444.18 |
| 2021-12-21 | 444.98 |
| 2021-12-20 | 431.49 |
| 2021-12-17 | 452.12 |
| 2021-12-16 | 457.67 |
| 2021-12-15 | 462.43 |
| 2021-12-14 | 459.25 |
| 2021-12-13 | 461.63 |
| 2021-12-10 | 464.01 |
| 2021-12-09 | 459.25 |
| 2021-12-08 | 461.63 |
| 2021-12-07 | 459.25 |
| 2021-12-06 | 451.32 |
| 2021-12-03 | 448.15 |
| 2021-12-02 | 455.29 |
| 2021-12-01 | 464.01 |
| 2021-11-30 | 453.70 |
| 2021-11-29 | 455.29 |
| 2021-11-26 | 462.43 |
| 2021-11-25 | 484.64 |
| 2021-11-24 | 481.47 |
| 2021-11-23 | 492.57 |
| 2021-11-22 | 504.47 |
| 2021-11-19 | 502.09 |
| 2021-11-18 | 509.23 |
| 2021-11-17 | 516.37 |
| 2021-11-16 | 522.72 |
| 2021-11-15 | 517.96 |
| 2021-11-12 | 509.23 |
| 2021-11-11 | 479.09 |
| 2021-11-10 | 483.05 |
| 2021-11-09 | 475.12 |
| 2021-11-08 | 467.19 |
| 2021-11-05 | 474.33 |
| 2021-11-04 | 462.43 |
| 2021-11-03 | 456.87 |
| 2021-11-02 | 463.22 |
| 2021-11-01 | 487.02 |
| 2021-10-29 | 484.64 |
| 2021-10-28 | 471.95 |
| 2021-10-27 | 479.88 |
| 2021-10-26 | 483.05 |
| 2021-10-25 | 479.09 |
| 2021-10-22 | 475.12 |
| 2021-10-21 | 471.15 |
| 2021-10-20 | 476.71 |
| 2021-10-19 | 481.47 |
| 2021-10-18 | 471.15 |
| 2021-10-15 | 478.29 |
| 2021-10-12 | 463.22 |
| 2021-10-11 | 463.22 |
| 2021-10-08 | 467.19 |
| 2021-10-07 | 452.12 |
| 2021-10-06 | 449.74 |
| 2021-10-05 | 450.53 |
| 2021-10-04 | 455.29 |
| 2021-09-30 | 456.08 |
| 2021-09-29 | 440.22 |
| 2021-09-28 | 453.70 |
| 2021-09-27 | 451.32 |
| 2021-09-24 | 459.25 |
| 2021-09-23 | 467.98 |
| 2021-09-21 | 456.87 |
| 2021-09-20 | 447.36 |
| 2021-09-17 | 468.77 |
| 2021-09-16 | 445.77 |
| 2021-09-15 | 459.25 |
| 2021-09-14 | 475.12 |
| 2021-09-13 | 468.77 |
| 2021-09-10 | 464.81 |
| 2021-09-09 | 463.22 |
| 2021-09-08 | 466.39 |
| 2021-09-07 | 464.01 |
| 2021-09-06 | 485.43 |
| 2021-09-03 | 458.46 |
| 2021-09-02 | 468.77 |
| 2021-09-01 | 467.19 |
| 2021-08-31 | 481.47 |
| 2021-08-30 | 450.53 |
| 2021-08-27 | 448.15 |
| 2021-08-26 | 429.90 |
| 2021-08-25 | 439.42 |
| 2021-08-24 | 421.18 |
| 2021-08-23 | 402.93 |
| 2021-08-20 | 381.51 |
| 2021-08-19 | 391.83 |
| 2021-08-18 | 403.73 |
| 2021-08-17 | 391.83 |
| 2021-08-16 | 383.89 |
| 2021-08-13 | 391.83 |
| 2021-08-12 | 402.14 |
| 2021-08-11 | 412.45 |
| 2021-08-10 | 413.25 |
| 2021-08-09 | 407.69 |
| 2021-08-06 | 404.52 |
| 2021-08-05 | 398.97 |
| 2021-08-04 | 406.11 |
| 2021-08-03 | 408.49 |
| 2021-08-02 | 406.11 |
| 2021-07-30 | 391.83 |
| 2021-07-29 | 391.03 |
| 2021-07-28 | 372.00 |
| 2021-07-27 | 352.16 |
| 2021-07-26 | 374.37 |
| 2021-07-23 | 384.69 |
| 2021-07-22 | 391.03 |
| 2021-07-21 | 375.96 |
| 2021-07-20 | 387.07 |
| 2021-07-19 | 391.83 |
| 2021-07-16 | 416.42 |
| 2021-07-15 | 426.73 |
| 2021-07-14 | 422.76 |
| 2021-07-13 | 439.42 |
| 2021-07-12 | 413.25 |
| 2021-07-09 | 433.08 |
| 2021-07-08 | 440.22 |
| 2021-07-07 | 443.39 |
| 2021-07-06 | 436.25 |
| 2021-07-05 | 436.25 |
| 2021-07-02 | 429.11 |
| 2021-06-30 | 397.38 |
| 2021-06-29 | 402.14 |
| 2021-06-28 | 408.49 |
| 2021-06-25 | 418.00 |
| 2021-06-24 | 403.73 |
| 2021-06-23 | 407.69 |
| 2021-06-22 | 413.25 |
| 2021-06-21 | 406.90 |
| 2021-06-18 | 417.21 |
| 2021-06-17 | 420.38 |
| 2021-06-16 | 419.59 |
| 2021-06-15 | 427.52 |
| 2021-06-11 | 439.42 |
| 2021-06-10 | 430.70 |
| 2021-06-09 | 435.46 |
| 2021-06-08 | 439.42 |
| 2021-06-07 | 444.18 |
| 2021-06-04 | 446.56 |
| 2021-06-03 | 461.63 |
| 2021-06-02 | 461.63 |
| 2021-06-01 | 488.61 |
| 2021-05-31 | 483.05 |
| 2021-05-28 | 483.85 |
| 2021-05-27 | 497.71 |
| 2021-05-26 | 495.40 |
| 2021-05-25 | 491.55 |
| 2021-05-24 | 473.06 |
| 2021-05-21 | 458.43 |
| 2021-05-20 | 459.20 |
| 2021-05-18 | 464.59 |
| 2021-05-17 | 459.97 |
| 2021-05-14 | 446.10 |
| 2021-05-13 | 426.85 |
| 2021-05-12 | 457.66 |
| 2021-05-11 | 449.96 |
| 2021-05-10 | 459.97 |
| 2021-05-07 | 458.43 |
| 2021-05-06 | 479.22 |
| 2021-05-05 | 472.29 |
| 2021-05-04 | 491.55 |
| 2021-05-03 | 478.45 |
| 2021-04-30 | 492.32 |
| 2021-04-29 | 502.33 |
| 2021-04-28 | 503.10 |
| 2021-04-27 | 499.25 |
| 2021-04-26 | 504.64 |
| 2021-04-23 | 456.89 |
| 2021-04-22 | 485.39 |
| 2021-04-21 | 466.13 |
| 2021-04-20 | 469.98 |
| 2021-04-19 | 469.98 |
| 2021-04-16 | 453.81 |
| 2021-04-15 | 426.85 |
| 2021-04-14 | 436.09 |
| 2021-04-13 | 448.41 |
| 2021-04-12 | 438.40 |
| 2021-04-09 | 449.19 |
| 2021-04-08 | 466.13 |
| 2021-04-07 | 466.13 |
| 2021-04-01 | 462.28 |
| 2021-03-31 | 444.56 |
| 2021-03-30 | 465.36 |
| 2021-03-29 | 466.13 |
| 2021-03-26 | 449.19 |
| 2021-03-25 | 416.06 |
| 2021-03-24 | 416.83 |
| 2021-03-23 | 446.10 |
| 2021-03-22 | 425.31 |
| 2021-03-19 | 435.32 |
| 2021-03-18 | 438.40 |
| 2021-03-17 | 434.55 |
| 2021-03-16 | 436.86 |
| 2021-03-15 | 417.60 |
| 2021-03-12 | 424.54 |
| 2021-03-11 | 417.60 |
| 2021-03-10 | 402.20 |
| 2021-03-09 | 391.42 |
| 2021-03-08 | 394.50 |
| 2021-03-05 | 416.83 |
| 2021-03-04 | 424.54 |
| 2021-03-03 | 469.21 |
| 2021-03-02 | 457.66 |
| 2021-03-01 | 460.74 |
| 2021-02-26 | 436.09 |
| 2021-02-25 | 471.52 |
| 2021-02-24 | 463.82 |
| 2021-02-23 | 500.79 |
| 2021-02-22 | 513.12 |
| 2021-02-19 | 554.71 |
| 2021-02-18 | 560.10 |
| 2021-02-17 | 573.19 |
| 2021-02-16 | 585.52 |
| 2021-02-11 | 562.41 |
| 2021-02-10 | 560.10 |
| 2021-02-09 | 526.21 |
| 2021-02-08 | 473.83 |
| 2021-02-05 | 458.43 |
| 2021-02-04 | 454.58 |
| 2021-02-03 | 454.58 |
| 2021-02-02 | 434.55 |
| 2021-02-01 | 431.47 |
| 2021-01-29 | 422.23 |
| 2021-01-28 | 411.44 |
| 2021-01-27 | 436.09 |
| 2021-01-26 | 431.47 |
| 2021-01-25 | 450.73 |
| 2021-01-22 | 449.96 |
| 2021-01-21 | 494.63 |
| 2021-01-20 | 462.28 |
| 2021-01-19 | 449.96 |
| 2021-01-18 | 460.74 |
| 2021-01-15 | 445.33 |
| 2021-01-14 | 450.73 |
| 2021-01-13 | 473.06 |
| 2021-01-12 | 469.98 |
| 2021-01-11 | 429.93 |
| 2021-01-08 | 443.79 |
| 2021-01-07 | 435.32 |
| 2021-01-06 | 454.58 |
| 2021-01-05 | 443.02 |
| 2021-01-04 | 427.62 |
| 2020-12-31 | 389.88 |
| 2020-12-30 | 396.81 |
| 2020-12-29 | 389.88 |
| 2020-12-28 | 382.94 |
| 2020-12-24 | 398.35 |
| 2020-12-23 | 392.96 |
| 2020-12-22 | 390.65 |
| 2020-12-21 | 402.20 |
| 2020-12-18 | 381.40 |
| 2020-12-17 | 403.74 |
| 2020-12-16 | 398.35 |
| 2020-12-15 | 399.89 |
| 2020-12-14 | 398.35 |
| 2020-12-11 | 397.58 |
| 2020-12-10 | 387.57 |
| 2020-12-09 | 406.82 |
| 2020-12-08 | 419.15 |
| 2020-12-07 | 416.06 |
| 2020-12-04 | 408.36 |
| 2020-12-03 | 413.75 |
| 2020-12-02 | 416.06 |
| 2020-12-01 | 413.75 |
| 2020-11-30 | 402.20 |
| 2020-11-27 | 423.77 |
| 2020-11-26 | 400.66 |
| 2020-11-25 | 394.50 |
| 2020-11-24 | 382.17 |
| 2020-11-23 | 338.27 |
| 2020-11-20 | 339.81 |
| 2020-11-19 | 315.93 |
| 2020-11-18 | 327.49 |
| 2020-11-17 | 339.04 |
| 2020-11-16 | 346.74 |
| 2020-11-13 | 325.18 |
| 2020-11-12 | 328.26 |
| 2020-11-11 | 327.49 |
| 2020-11-10 | 314.39 |
| 2020-11-09 | 327.49 |
| 2020-11-06 | 306.69 |
| 2020-11-05 | 293.60 |
| 2020-11-04 | 285.12 |
| 2020-11-03 | 269.72 |
| 2020-11-02 | 267.41 |
| 2020-10-30 | 273.57 |
| 2020-10-29 | 272.03 |
| 2020-10-28 | 290.51 |
| 2020-10-27 | 290.51 |
| 2020-10-23 | 292.05 |
| 2020-10-22 | 304.38 |
| 2020-10-21 | 305.92 |
| 2020-10-20 | 297.45 |
| 2020-10-19 | 298.22 |
| 2020-10-16 | 306.69 |
| 2020-10-15 | 303.61 |
| 2020-10-14 | 295.14 |
| 2020-10-12 | 313.62 |
| 2020-10-09 | 309.77 |
| 2020-10-08 | 326.72 |
| 2020-10-07 | 299.76 |
| 2020-10-06 | 309.77 |
| 2020-10-05 | 296.68 |
| 2020-09-30 | 296.68 |
| 2020-09-29 | 292.83 |
| 2020-09-28 | 294.37 |
| 2020-09-25 | 302.07 |
| 2020-09-24 | 303.61 |
| 2020-09-23 | 322.09 |
| 2020-09-22 | 340.58 |
| 2020-09-21 | 341.35 |
| 2020-09-18 | 355.22 |
| 2020-09-17 | 350.59 |
| 2020-09-16 | 325.95 |
| 2020-09-15 | 308.23 |
| 2020-09-14 | 298.99 |
| 2020-09-11 | 285.12 |
| 2020-09-10 | 284.35 |
| 2020-09-09 | 282.04 |
| 2020-09-08 | 281.27 |
| 2020-09-07 | 275.11 |
| 2020-09-04 | 272.03 |
| 2020-09-03 | 281.27 |
| 2020-09-02 | 268.18 |
| 2020-09-01 | 231.21 |
| 2020-08-31 | 236.60 |
| 2020-08-28 | 238.91 |
| 2020-08-27 | 236.60 |
| 2020-08-26 | 241.99 |
| 2020-08-25 | 239.68 |
| 2020-08-24 | 239.68 |
| 2020-08-21 | 247.38 |
| 2020-08-20 | 235.83 |
| 2020-08-19 | 238.91 |
| 2020-08-18 | 241.99 |
| 2020-08-17 | 238.91 |
| 2020-08-14 | 251.23 |
| 2020-08-13 | 249.69 |
| 2020-08-12 | 250.46 |
| 2020-08-11 | 252.00 |
| 2020-08-10 | 241.22 |
| 2020-08-07 | 246.61 |
| 2020-08-06 | 241.22 |
| 2020-08-05 | 240.45 |
| 2020-08-04 | 245.07 |
| 2020-08-03 | 250.46 |
| 2020-07-31 | 252.00 |
| 2020-07-30 | 252.77 |
| 2020-07-29 | 246.61 |
| 2020-07-28 | 246.61 |
| 2020-07-27 | 238.91 |
| 2020-07-24 | 251.23 |
| 2020-07-23 | 257.39 |
| 2020-07-22 | 255.08 |
| 2020-07-21 | 231.98 |
| 2020-07-20 | 241.99 |
| 2020-07-17 | 224.27 |
| 2020-07-16 | 219.65 |
| 2020-07-15 | 233.52 |
| 2020-07-14 | 235.83 |
| 2020-07-13 | 252.00 |
| 2020-07-10 | 246.61 |
| 2020-07-09 | 252.00 |
| 2020-07-08 | 245.84 |
| 2020-07-07 | 238.91 |
| 2020-07-06 | 253.54 |
| 2020-07-03 | 242.76 |
| 2020-07-02 | 231.21 |
| 2020-06-30 | 221.96 |
| 2020-06-29 | 201.94 |
| 2020-06-26 | 204.25 |
| 2020-06-24 | 195.77 |
| 2020-06-23 | 184.99 |
| 2020-06-22 | 182.68 |
| 2020-06-19 | 177.29 |
| 2020-06-18 | 178.06 |
| 2020-06-17 | 176.52 |
| 2020-06-16 | 174.21 |
| 2020-06-15 | 169.59 |
| 2020-06-12 | 169.59 |
| 2020-06-11 | 161.88 |
| 2020-06-10 | 169.59 |
| 2020-06-09 | 178.06 |
| 2020-06-08 | 173.44 |
| 2020-06-05 | 172.67 |
| 2020-06-04 | 173.44 |
| 2020-06-03 | 170.36 |
| 2020-06-02 | 167.28 |
| 2020-06-01 | 164.19 |
| 2020-05-29 | 153.64 |
| 2020-05-28 | 152.18 |
| 2020-05-27 | 152.91 |
| 2020-05-26 | 159.51 |
| 2020-05-25 | 158.04 |
| 2020-05-22 | 158.77 |
| 2020-05-21 | 156.57 |
| 2020-05-20 | 160.24 |
| 2020-05-19 | 163.90 |
| 2020-05-18 | 158.77 |
| 2020-05-15 | 161.71 |
| 2020-05-14 | 163.90 |
| 2020-05-13 | 160.97 |
| 2020-05-12 | 184.43 |
| 2020-05-11 | 171.24 |
| 2020-05-08 | 163.90 |
| 2020-05-07 | 163.17 |
| 2020-05-06 | 161.71 |
| 2020-05-05 | 165.37 |
| 2020-05-04 | 161.71 |
| 2020-04-29 | 163.90 |
| 2020-04-28 | 161.71 |
| 2020-04-27 | 163.90 |
| 2020-04-24 | 158.77 |
| 2020-04-23 | 160.24 |
| 2020-04-22 | 163.90 |
| 2020-04-21 | 164.64 |
| 2020-04-20 | 164.64 |
| 2020-04-17 | 165.37 |
| 2020-04-16 | 163.90 |
| 2020-04-15 | 163.90 |
| 2020-04-14 | 163.90 |
| 2020-04-09 | 162.44 |
| 2020-04-08 | 161.71 |
| 2020-04-07 | 167.57 |
| 2020-04-06 | 163.90 |
| 2020-04-03 | 160.24 |
| 2020-04-02 | 158.04 |
| 2020-04-01 | 169.77 |
| 2020-03-31 | 164.64 |
| 2020-03-30 | 160.97 |
| 2020-03-27 | 163.90 |
| 2020-03-26 | 160.97 |
| 2020-03-25 | 156.57 |
| 2020-03-24 | 134.58 |
| 2020-03-23 | 131.65 |
| 2020-03-20 | 135.32 |
| 2020-03-19 | 125.05 |
| 2020-03-18 | 126.52 |
| 2020-03-17 | 132.38 |
| 2020-03-16 | 135.32 |
| 2020-03-13 | 140.45 |
| 2020-03-12 | 149.24 |
| 2020-03-11 | 149.24 |
| 2020-03-10 | 149.24 |
| 2020-03-09 | 149.24 |
| 2020-03-06 | 157.31 |
| 2020-03-05 | 156.57 |
| 2020-03-04 | 155.84 |
| 2020-03-03 | 156.57 |
| 2020-03-02 | 166.10 |
| 2020-02-28 | 171.24 |
| 2020-02-27 | 169.77 |
| 2020-02-26 | 169.77 |
| 2020-02-25 | 171.24 |
| 2020-02-24 | 172.70 |
| 2020-02-21 | 173.43 |
| 2020-02-20 | 173.43 |
| 2020-02-19 | 175.63 |
| 2020-02-18 | 177.10 |
| 2020-02-17 | 175.63 |
| 2020-02-14 | 176.37 |
| 2020-02-13 | 171.97 |
| 2020-02-12 | 174.17 |
| 2020-02-11 | 171.24 |
| 2020-02-10 | 171.97 |
| 2020-02-07 | 171.24 |
| 2020-02-06 | 171.24 |
| 2020-02-05 | 171.24 |
| 2020-02-04 | 171.24 |
| 2020-02-03 | 171.97 |
| 2020-01-31 | 177.10 |
| 2020-01-30 | 177.10 |
| 2020-01-29 | 182.23 |
| 2020-01-24 | 189.56 |
| 2020-01-23 | 195.43 |
| 2020-01-22 | 205.69 |
| 2020-01-21 | 202.76 |
| 2020-01-20 | 207.16 |
| 2020-01-17 | 207.89 |
| 2020-01-16 | 206.42 |
| 2020-01-15 | 199.09 |
| 2020-01-14 | 188.10 |
| 2020-01-13 | 188.83 |
| 2020-01-10 | 185.90 |
| 2020-01-09 | 183.70 |
| 2020-01-08 | 185.90 |
| 2020-01-07 | 188.10 |
| 2020-01-06 | 187.36 |
| 2020-01-03 | 193.96 |
| 2020-01-02 | 191.76 |
| 2019-12-31 | 193.23 |
| 2019-12-30 | 187.36 |
| 2019-12-27 | 185.90 |
| 2019-12-24 | 186.63 |
| 2019-12-23 | 183.70 |
| 2019-12-20 | 187.36 |
| 2019-12-19 | 189.56 |
| 2019-12-18 | 188.83 |
| 2019-12-17 | 189.56 |
| 2019-12-16 | 189.56 |
| 2019-12-13 | 191.76 |
| 2019-12-12 | 185.90 |
| 2019-12-11 | 186.63 |
| 2019-12-10 | 192.49 |
| 2019-12-09 | 192.49 |
| 2019-12-06 | 196.89 |
| 2019-12-05 | 186.63 |
| 2019-12-04 | 185.90 |
| 2019-12-03 | 183.70 |
| 2019-12-02 | 185.90 |
| 2019-11-29 | 193.96 |
| 2019-11-28 | 198.36 |
| 2019-11-27 | 194.69 |
| 2019-11-26 | 199.09 |
| 2019-11-25 | 185.90 |
| 2019-11-22 | 188.10 |
| 2019-11-21 | 185.90 |
| 2019-11-20 | 185.90 |
| 2019-11-19 | 186.63 |
| 2019-11-18 | 188.10 |
| 2019-11-15 | 188.83 |
| 2019-11-14 | 187.36 |
| 2019-11-13 | 184.43 |
| 2019-11-12 | 183.70 |
| 2019-11-11 | 187.36 |
| 2019-11-08 | 185.90 |
| 2019-11-07 | 187.36 |
| 2019-11-06 | 188.83 |
| 2019-11-05 | 196.16 |
| 2019-11-04 | 196.89 |
| 2019-11-01 | 191.76 |
| 2019-10-31 | 193.23 |
| 2019-10-30 | 191.76 |
| 2019-10-29 | 193.23 |
| 2019-10-28 | 196.89 |
| 2019-10-25 | 198.36 |
| 2019-10-24 | 196.16 |
| 2019-10-23 | 192.49 |
| 2019-10-22 | 190.30 |
| 2019-10-21 | 195.43 |
| 2019-10-18 | 196.16 |
| 2019-10-17 | 204.22 |
| 2019-10-16 | 188.10 |
| 2019-10-15 | 193.23 |
| 2019-10-14 | 197.63 |
| 2019-10-11 | 196.89 |
| 2019-10-10 | 207.89 |
| 2019-10-09 | 203.49 |
| 2019-10-08 | 202.76 |
| 2019-10-04 | 202.76 |
| 2019-10-03 | 200.56 |
| 2019-10-02 | 193.23 |
| 2019-09-30 | 196.89 |
| 2019-09-27 | 199.83 |
| 2019-09-26 | 195.43 |
| 2019-09-25 | 191.03 |
| 2019-09-24 | 194.69 |
| 2019-09-23 | 191.03 |
| 2019-09-20 | 186.63 |
| 2019-09-19 | 185.90 |
| 2019-09-18 | 185.90 |
| 2019-09-17 | 193.23 |
| 2019-09-16 | 194.69 |
| 2019-09-13 | 188.10 |
| 2019-09-12 | 187.36 |
| 2019-09-11 | 198.36 |
| 2019-09-10 | 201.29 |
| 2019-09-09 | 207.89 |
| 2019-09-06 | 215.22 |
| 2019-09-05 | 196.89 |
| 2019-09-04 | 204.22 |
| 2019-09-03 | 190.30 |
| 2019-09-02 | 191.76 |
| 2019-08-30 | 192.49 |
| 2019-08-29 | 188.83 |
| 2019-08-28 | 178.57 |
| 2019-08-27 | 183.70 |
| 2019-08-26 | 185.90 |
| 2019-08-23 | 201.29 |
| 2019-08-22 | 207.16 |
| 2019-08-21 | 198.36 |
| 2019-08-20 | 200.56 |
| 2019-08-19 | 194.69 |
| 2019-08-16 | 188.83 |
| 2019-08-15 | 185.90 |
| 2019-08-14 | 187.36 |
| 2019-08-13 | 192.49 |
| 2019-08-12 | 192.49 |
| 2019-08-09 | 193.23 |
| 2019-08-08 | 193.23 |
| 2019-08-07 | 185.90 |
| 2019-08-06 | 194.69 |
| 2019-08-05 | 197.63 |
| 2019-08-02 | 207.89 |
| 2019-08-01 | 217.42 |
| 2019-07-31 | 215.95 |
| 2019-07-30 | 215.95 |
| 2019-07-29 | 216.69 |
| 2019-07-26 | 222.55 |
| 2019-07-25 | 220.35 |
| 2019-07-24 | 199.83 |
| 2019-07-23 | 211.55 |
| 2019-07-22 | 204.96 |
| 2019-07-19 | 202.76 |
| 2019-07-18 | 196.16 |
| 2019-07-17 | 197.63 |
| 2019-07-16 | 195.43 |
| 2019-07-15 | 201.29 |
| 2019-07-12 | 198.36 |
| 2019-07-11 | 199.83 |
| 2019-07-10 | 199.83 |
| 2019-07-09 | 193.23 |
| 2019-07-08 | 198.36 |
| 2019-07-05 | 206.42 |
| 2019-07-04 | 202.02 |
| 2019-07-03 | 207.89 |
| 2019-07-02 | 210.82 |
| 2019-06-28 | 218.15 |
| 2019-06-27 | 211.55 |
| 2019-06-26 | 206.42 |
| 2019-06-25 | 202.02 |
| 2019-06-24 | 188.83 |
| 2019-06-21 | 186.63 |
| 2019-06-20 | 196.89 |
| 2019-06-19 | 185.90 |
| 2019-06-18 | 188.10 |
| 2019-06-17 | 182.96 |
| 2019-06-14 | 183.70 |
| 2019-06-13 | 191.03 |
| 2019-06-12 | 182.23 |
| 2019-06-11 | 186.63 |
| 2019-06-10 | 193.96 |
| 2019-06-06 | 182.23 |
| 2019-06-05 | 182.96 |
| 2019-06-04 | 180.77 |
| 2019-06-03 | 193.23 |
| 2019-05-31 | 203.34 |
| 2019-05-30 | 196.27 |
| 2019-05-29 | 182.84 |
| 2019-05-28 | 202.64 |
| 2019-05-27 | 177.18 |
| 2019-05-24 | 177.18 |
| 2019-05-23 | 174.35 |
| 2019-05-22 | 173.65 |
| 2019-05-21 | 170.11 |
| 2019-05-20 | 171.52 |
| 2019-05-17 | 175.77 |
| 2019-05-16 | 182.84 |
| 2019-05-15 | 179.30 |
| 2019-05-14 | 175.77 |
| 2019-05-10 | 188.49 |
| 2019-05-09 | 183.55 |
| 2019-05-08 | 189.91 |
| 2019-05-07 | 191.32 |
| 2019-05-06 | 189.91 |
| 2019-05-03 | 196.98 |
| 2019-05-02 | 196.27 |
| 2019-04-30 | 204.05 |
| 2019-04-29 | 194.86 |
| 2019-04-26 | 195.57 |
| 2019-04-25 | 196.98 |
| 2019-04-24 | 204.76 |
| 2019-04-23 | 196.98 |
| 2019-04-18 | 194.15 |
| 2019-04-17 | 196.27 |
| 2019-04-16 | 203.34 |
| 2019-04-15 | 203.34 |
| 2019-04-12 | 200.52 |
| 2019-04-11 | 205.47 |
| 2019-04-10 | 204.05 |
| 2019-04-09 | 204.76 |
| 2019-04-08 | 204.05 |
| 2019-04-04 | 213.95 |
| 2019-04-03 | 214.66 |
| 2019-04-02 | 221.73 |
| 2019-04-01 | 214.66 |
| 2019-03-29 | 221.73 |
| 2019-03-28 | 220.31 |
| 2019-03-27 | 218.90 |
| 2019-03-26 | 228.09 |
| 2019-03-25 | 226.68 |
| 2019-03-22 | 225.26 |
| 2019-03-21 | 233.75 |
| 2019-03-20 | 243.65 |
| 2019-03-19 | 250.72 |
| 2019-03-18 | 228.09 |
| 2019-03-15 | 227.39 |
| 2019-03-14 | 232.33 |
| 2019-03-13 | 245.77 |
| 2019-03-12 | 239.41 |
| 2019-03-11 | 240.82 |
| 2019-03-08 | 225.26 |
| 2019-03-07 | 227.39 |
| 2019-03-06 | 221.02 |
| 2019-03-05 | 213.95 |
| 2019-03-04 | 208.29 |
| 2019-03-01 | 220.31 |
| 2019-02-28 | 220.31 |
| 2019-02-27 | 218.19 |
| 2019-02-26 | 214.66 |
| 2019-02-25 | 224.56 |
| 2019-02-22 | 228.80 |
| 2019-02-21 | 228.09 |
| 2019-02-20 | 211.12 |
| 2019-02-19 | 214.66 |
| 2019-02-18 | 205.47 |
| 2019-02-15 | 201.93 |
| 2019-02-14 | 207.59 |
| 2019-02-13 | 211.12 |
| 2019-02-12 | 208.29 |
| 2019-02-11 | 200.52 |
| 2019-02-08 | 185.67 |
| 2019-02-04 | 182.13 |
| 2019-02-01 | 175.77 |
| 2019-01-31 | 167.99 |
| 2019-01-30 | 163.04 |
| 2019-01-29 | 164.45 |
| 2019-01-28 | 162.33 |
| 2019-01-25 | 158.80 |
| 2019-01-24 | 161.63 |
| 2019-01-23 | 160.92 |
| 2019-01-22 | 161.63 |
| 2019-01-21 | 163.75 |
| 2019-01-18 | 153.14 |
| 2019-01-17 | 153.85 |
| 2019-01-16 | 153.14 |
| 2019-01-15 | 145.36 |
| 2019-01-14 | 136.17 |
| 2019-01-11 | 124.15 |
| 2019-01-10 | 136.17 |
| 2019-01-09 | 144.66 |
| 2019-01-08 | 144.66 |
| 2019-01-07 | 147.48 |
| 2019-01-04 | 146.78 |
| 2019-01-03 | 155.97 |
| 2019-01-02 | 170.11 |
| 2018-12-31 | 167.99 |
| 2018-12-28 | 165.87 |
| 2018-12-27 | 162.33 |
| 2018-12-24 | 165.16 |
| 2018-12-21 | 166.57 |
| 2018-12-20 | 158.09 |
| 2018-12-19 | 159.50 |
| 2018-12-18 | 160.92 |
| 2018-12-17 | 166.57 |
| 2018-12-14 | 167.99 |
| 2018-12-13 | 168.70 |
| 2018-12-12 | 169.40 |
| 2018-12-11 | 168.70 |
| 2018-12-10 | 168.70 |
| 2018-12-07 | 169.40 |
| 2018-12-06 | 170.11 |
| 2018-12-05 | 169.40 |
| 2018-12-04 | 176.47 |
| 2018-12-03 | 180.01 |
| 2018-11-30 | 182.84 |
| 2018-11-29 | 177.18 |
| 2018-11-28 | 177.18 |
| 2018-11-27 | 180.72 |
| 2018-11-26 | 180.01 |
| 2018-11-23 | 179.30 |
| 2018-11-22 | 182.84 |
| 2018-11-21 | 178.60 |
| 2018-11-20 | 171.52 |
| 2018-11-19 | 187.08 |
| 2018-11-16 | 186.37 |
| 2018-11-15 | 186.37 |
| 2018-11-14 | 181.42 |
| 2018-11-13 | 179.30 |
| 2018-11-12 | 177.18 |
| 2018-11-09 | 171.52 |
| 2018-11-08 | 176.47 |
| 2018-11-07 | 175.06 |
| 2018-11-06 | 169.40 |
| 2018-11-05 | 167.28 |
| 2018-11-02 | 170.11 |
| 2018-11-01 | 167.99 |
| 2018-10-31 | 162.33 |
| 2018-10-30 | 158.80 |
| 2018-10-29 | 160.21 |
| 2018-10-26 | 169.40 |
| 2018-10-25 | 168.70 |
| 2018-10-24 | 172.94 |
| 2018-10-23 | 171.52 |
| 2018-10-22 | 175.06 |
| 2018-10-19 | 177.89 |
| 2018-10-18 | 170.82 |
| 2018-10-16 | 170.11 |
| 2018-10-15 | 177.18 |
| 2018-10-12 | 174.35 |
| 2018-10-11 | 170.11 |
| 2018-10-10 | 194.86 |
| 2018-10-09 | 206.17 |
| 2018-10-08 | 194.86 |
| 2018-10-05 | 193.44 |
| 2018-10-04 | 189.91 |
| 2018-10-03 | 187.08 |
| 2018-10-02 | 187.79 |
| 2018-09-28 | 189.91 |
| 2018-09-27 | 188.49 |
| 2018-09-26 | 189.20 |
| 2018-09-24 | 181.42 |
| 2018-09-21 | 182.13 |
| 2018-09-20 | 164.45 |
| 2018-09-19 | 170.11 |
| 2018-09-18 | 168.70 |
| 2018-09-17 | 175.77 |
| 2018-09-14 | 177.89 |
| 2018-09-13 | 180.72 |
| 2018-09-12 | 178.60 |
| 2018-09-11 | 180.01 |
| 2018-09-10 | 181.42 |
| 2018-09-07 | 182.84 |
| 2018-09-06 | 184.96 |
| 2018-09-05 | 179.30 |
| 2018-09-04 | 180.01 |
| 2018-09-03 | 175.77 |
| 2018-08-31 | 176.47 |
| 2018-08-30 | 180.01 |
| 2018-08-29 | 165.87 |
| 2018-08-28 | 160.21 |
| 2018-08-27 | 167.99 |
| 2018-08-24 | 165.16 |
| 2018-08-23 | 160.92 |
| 2018-08-22 | 159.50 |
| 2018-08-21 | 159.50 |
| 2018-08-20 | 161.63 |
| 2018-08-17 | 168.70 |
| 2018-08-16 | 169.40 |
| 2018-08-15 | 180.72 |
| 2018-08-14 | 171.52 |
| 2018-08-13 | 182.84 |
| 2018-08-10 | 209.00 |
| 2018-08-09 | 200.52 |
| 2018-08-08 | 200.52 |
| 2018-08-07 | 196.98 |
| 2018-08-06 | 189.91 |
| 2018-08-03 | 190.62 |
| 2018-08-02 | 183.55 |
| 2018-08-01 | 196.98 |
| 2018-07-31 | 200.52 |
| 2018-07-30 | 191.32 |
| 2018-07-27 | 201.22 |
| 2018-07-26 | 199.81 |
| 2018-07-25 | 201.93 |
| 2018-07-24 | 197.69 |
| 2018-07-23 | 190.62 |
| 2018-07-20 | 195.57 |
| 2018-07-19 | 194.15 |
| 2018-07-18 | 191.32 |
| 2018-07-17 | 189.91 |
| 2018-07-16 | 188.49 |
| 2018-07-13 | 184.25 |
| 2018-07-12 | 180.01 |
| 2018-07-11 | 168.70 |
| 2018-07-10 | 172.23 |
| 2018-07-09 | 172.23 |
| 2018-07-06 | 175.77 |
| 2018-07-05 | 172.23 |
| 2018-07-04 | 181.42 |
| 2018-07-03 | 177.89 |
| 2018-06-29 | 177.89 |
| 2018-06-28 | 177.18 |
| 2018-06-27 | 177.89 |
| 2018-06-26 | 183.55 |
| 2018-06-25 | 191.32 |
| 2018-06-22 | 203.34 |
| 2018-06-21 | 189.91 |
| 2018-06-20 | 188.49 |
| 2018-06-19 | 194.15 |
| 2018-06-15 | 204.05 |
| 2018-06-14 | 211.83 |
| 2018-06-13 | 210.41 |
| 2018-06-12 | 209.00 |
| 2018-06-11 | 209.00 |
| 2018-06-08 | 210.41 |
| 2018-06-07 | 216.78 |
| 2018-06-06 | 206.17 |
| 2018-06-05 | 210.41 |
| 2018-06-04 | 197.69 |
| 2018-06-01 | 194.36 |
| 2018-05-31 | 193.00 |
| 2018-05-30 | 179.34 |
| 2018-05-29 | 180.70 |
| 2018-05-28 | 179.34 |
| 2018-05-25 | 180.02 |
| 2018-05-24 | 173.19 |
| 2018-05-23 | 177.97 |
| 2018-05-21 | 184.80 |
| 2018-05-18 | 186.17 |
| 2018-05-17 | 183.44 |
| 2018-05-16 | 179.34 |
| 2018-05-15 | 180.02 |
| 2018-05-14 | 182.07 |
| 2018-05-11 | 185.49 |
| 2018-05-10 | 181.39 |
| 2018-05-09 | 177.29 |
| 2018-05-08 | 181.39 |
| 2018-05-07 | 173.19 |
| 2018-05-04 | 176.61 |
| 2018-05-03 | 179.34 |
| 2018-05-02 | 180.02 |
| 2018-04-30 | 180.70 |
| 2018-04-27 | 172.51 |
| 2018-04-26 | 167.73 |
| 2018-04-25 | 163.63 |
| 2018-04-24 | 177.29 |
| 2018-04-23 | 178.66 |
| 2018-04-20 | 178.66 |
| 2018-04-19 | 175.24 |
| 2018-04-18 | 172.51 |
| 2018-04-17 | 167.04 |
| 2018-04-16 | 173.87 |
| 2018-04-13 | 182.07 |
| 2018-04-12 | 181.39 |
| 2018-04-11 | 191.63 |
| 2018-04-10 | 192.31 |
| 2018-04-09 | 184.12 |
| 2018-04-06 | 181.39 |
| 2018-04-04 | 175.92 |
| 2018-04-03 | 185.49 |
| 2018-03-29 | 182.75 |
| 2018-03-28 | 186.17 |
| 2018-03-27 | 193.68 |
| 2018-03-26 | 182.07 |
| 2018-03-23 | 179.34 |
| 2018-03-22 | 193.00 |
| 2018-03-21 | 205.97 |
| 2018-03-20 | 207.34 |
| 2018-03-19 | 207.34 |
| 2018-03-16 | 209.39 |
| 2018-03-15 | 203.93 |
| 2018-03-14 | 201.19 |
| 2018-03-13 | 205.29 |
| 2018-03-12 | 200.51 |
| 2018-03-09 | 197.10 |
| 2018-03-08 | 205.29 |
| 2018-03-07 | 196.41 |
| 2018-03-06 | 200.51 |
| 2018-03-05 | 197.10 |
| 2018-03-02 | 203.93 |
| 2018-03-01 | 203.93 |
| 2018-02-28 | 203.24 |
| 2018-02-27 | 192.31 |
| 2018-02-26 | 188.90 |
| 2018-02-23 | 184.12 |
| 2018-02-22 | 181.39 |
| 2018-02-21 | 182.07 |
| 2018-02-20 | 180.70 |
| 2018-02-15 | 176.61 |
| 2018-02-14 | 174.56 |
| 2018-02-13 | 164.31 |
| 2018-02-12 | 160.90 |
| 2018-02-09 | 158.17 |
| 2018-02-08 | 163.63 |
| 2018-02-07 | 160.21 |
| 2018-02-06 | 164.31 |
| 2018-02-05 | 174.56 |
| 2018-02-02 | 185.49 |
| 2018-02-01 | 185.49 |
| 2018-01-31 | 183.44 |
| 2018-01-30 | 183.44 |
| 2018-01-29 | 193.00 |
| 2018-01-26 | 201.88 |
| 2018-01-25 | 207.34 |
| 2018-01-24 | 209.39 |
| 2018-01-23 | 215.54 |
| 2018-01-22 | 216.90 |
| 2018-01-19 | 207.34 |
| 2018-01-18 | 214.17 |
| 2018-01-17 | 208.02 |
| 2018-01-16 | 214.17 |
| 2018-01-15 | 203.93 |
| 2018-01-12 | 215.54 |
| 2018-01-11 | 226.46 |
| 2018-01-10 | 199.83 |
| 2018-01-09 | 201.19 |
| 2018-01-08 | 193.68 |
| 2018-01-05 | 201.19 |
| 2018-01-04 | 200.51 |
| 2018-01-03 | 200.51 |
| 2018-01-02 | 216.22 |
| 2017-12-29 | 229.20 |
| 2017-12-28 | 232.61 |
| 2017-12-27 | 235.34 |
| 2017-12-22 | 233.98 |
| 2017-12-21 | 216.90 |
| 2017-12-20 | 218.95 |
| 2017-12-19 | 223.73 |
| 2017-12-18 | 221.68 |
| 2017-12-15 | 221.00 |
| 2017-12-14 | 227.83 |
| 2017-12-13 | 233.29 |
| 2017-12-12 | 229.88 |
| 2017-12-11 | 217.59 |
| 2017-12-08 | 203.93 |
| 2017-12-07 | 193.00 |
| 2017-12-06 | 189.58 |
| 2017-12-05 | 199.14 |
| 2017-12-04 | 212.80 |
| 2017-12-01 | 210.76 |
| 2017-11-30 | 186.85 |
| 2017-11-29 | 182.75 |
| 2017-11-28 | 162.26 |
| 2017-11-27 | 159.53 |
| 2017-11-24 | 156.80 |
| 2017-11-23 | 156.80 |
| 2017-11-22 | 159.53 |
| 2017-11-21 | 145.87 |
| 2017-11-20 | 145.87 |
| 2017-11-17 | 149.29 |
| 2017-11-16 | 152.70 |
| 2017-11-15 | 150.65 |
| 2017-11-14 | 154.75 |
| 2017-11-13 | 149.29 |
| 2017-11-10 | 158.85 |
| 2017-11-09 | 152.02 |
| 2017-11-08 | 153.39 |
| 2017-11-07 | 165.68 |
| 2017-11-06 | 180.02 |
| 2017-11-03 | 159.53 |
| 2017-11-02 | 166.36 |
| 2017-11-01 | 160.90 |
| 2017-10-31 | 147.92 |
| 2017-10-30 | 128.80 |
| 2017-10-27 | 125.38 |
| 2017-10-26 | 118.55 |
| 2017-10-25 | 115.82 |
| 2017-10-24 | 122.65 |
| 2017-10-23 | 125.38 |
| 2017-10-20 | 118.55 |
| 2017-10-19 | 107.63 |
| 2017-10-18 | 120.60 |
| 2017-10-17 | 118.55 |
| 2017-10-16 | 121.97 |
| 2017-10-13 | 116.50 |
| 2017-10-12 | 94.65 |
| 2017-10-11 | 91.23 |
| 2017-10-10 | 85.09 |
| 2017-10-09 | 85.09 |
| 2017-10-06 | 84.40 |
| 2017-10-04 | 79.62 |
| 2017-10-03 | 83.72 |
| 2017-09-29 | 76.21 |
| 2017-09-28 | 67.33 |
| 2017-09-27 | 68.01 |
| 2017-09-26 | 65.96 |
| 2017-09-25 | 68.01 |
| 2017-09-22 | 66.65 |
| 2017-09-21 | 63.91 |
| 2017-09-20 | 63.23 |
| 2017-09-19 | 62.55 |
| 2017-09-18 | 61.87 |
| 2017-09-15 | 64.60 |
| 2017-09-14 | 67.33 |
| 2017-09-13 | 70.06 |
| 2017-09-12 | 65.96 |
| 2017-09-11 | 68.01 |
| 2017-09-08 | 67.33 |
| 2017-09-07 | 69.38 |
| 2017-09-06 | 72.11 |
| 2017-09-05 | 63.91 |
| 2017-09-04 | 54.35 |
| 2017-09-01 | 63.91 |
| 2017-08-31 | 60.50 |
| 2017-08-30 | 52.99 |
| 2017-08-29 | 51.62 |
| 2017-08-28 | 47.52 |
| 2017-08-25 | 50.26 |
| 2017-08-24 | 52.30 |
| 2017-08-22 | 61.87 |
| 2017-08-21 | 61.87 |
| 2017-08-18 | 52.99 |
| 2017-08-17 | 43.43 |
| 2017-08-16 | 37.96 |
| 2017-08-15 | 38.64 |
| 2017-08-14 | 36.60 |
| 2017-08-11 | 38.64 |
| 2017-08-10 | 42.74 |
| 2017-08-09 | 41.38 |
| 2017-08-08 | 43.43 |
| 2017-08-07 | 41.38 |
| 2017-08-04 | 42.06 |
| 2017-08-03 | 44.11 |
| 2017-08-02 | 46.16 |
| 2017-08-01 | 42.74 |
| 2017-07-31 | 42.06 |
| 2017-07-28 | 46.84 |
| 2017-07-27 | 48.21 |
| 2017-07-26 | 45.47 |
| 2017-07-25 | 45.47 |
| 2017-07-24 | 47.52 |
| 2017-07-21 | 47.52 |
| 2017-07-20 | 47.52 |
| 2017-07-19 | 52.30 |
| 2017-07-18 | 46.84 |
| 2017-07-17 | 50.26 |
| 2017-07-14 | 48.21 |
| 2017-07-13 | 52.99 |
| 2017-07-12 | 54.35 |
| 2017-07-11 | 55.04 |
| 2017-07-10 | 55.72 |
| 2017-07-07 | 55.72 |
| 2017-07-06 | 55.72 |
| 2017-07-05 | 56.81 |
| 2017-07-04 | 58.11 |
| 2017-07-03 | 60.05 |
| 2017-06-30 | 53.57 |
| 2017-06-29 | 58.76 |
| 2017-06-28 | 54.22 |
| 2017-06-27 | 55.52 |
| 2017-06-26 | 56.16 |
| 2017-06-23 | 56.81 |
| 2017-06-22 | 56.81 |
| 2017-06-21 | 56.81 |
| 2017-06-20 | 57.46 |
| 2017-06-19 | 54.87 |
| 2017-06-16 | 56.16 |
| 2017-06-15 | 56.16 |
| 2017-06-14 | 57.46 |
| 2017-06-13 | 57.46 |
| 2017-06-12 | 59.40 |
| 2017-06-09 | 51.63 |
| 2017-06-08 | 45.80 |
| 2017-06-07 | 46.44 |
| 2017-06-06 | 50.98 |
| 2017-06-05 | 52.92 |
| 2017-06-02 | 52.28 |
| 2017-06-01 | 54.22 |
| 2017-05-31 | 56.16 |
| 2017-05-29 | 58.76 |
| 2017-05-26 | 58.76 |
| 2017-05-25 | 58.76 |
| 2017-05-24 | 56.81 |
| 2017-05-23 | 62.00 |
| 2017-05-22 | 62.64 |
| 2017-05-19 | 64.59 |
| 2017-05-18 | 65.24 |
| 2017-05-17 | 68.48 |
| 2017-05-16 | 66.53 |
| 2017-05-15 | 67.83 |
| 2017-05-12 | 69.77 |
| 2017-05-11 | 69.77 |
| 2017-05-10 | 73.66 |
| 2017-05-09 | 69.12 |
| 2017-05-08 | 72.36 |
| 2017-05-05 | 74.96 |
| 2017-05-04 | 74.31 |
| 2017-05-02 | 74.96 |
| 2017-04-28 | 75.60 |
| 2017-04-27 | 73.66 |
| 2017-04-26 | 73.66 |
| 2017-04-25 | 71.07 |
| 2017-04-24 | 71.07 |
| 2017-04-21 | 71.07 |
| 2017-04-20 | 74.31 |
| 2017-04-19 | 74.96 |
| 2017-04-18 | 71.07 |
| 2017-04-13 | 74.31 |
| 2017-04-12 | 71.07 |
| 2017-04-11 | 71.72 |
| 2017-04-10 | 73.01 |
| 2017-04-07 | 75.60 |
| 2017-04-06 | 74.96 |
| 2017-04-05 | 76.90 |
| 2017-04-03 | 76.90 |
| 2017-03-31 | 76.25 |
| 2017-03-30 | 73.66 |
| 2017-03-29 | 74.96 |
| 2017-03-28 | 77.55 |
| 2017-03-27 | 76.90 |
| 2017-03-24 | 78.20 |
| 2017-03-23 | 75.60 |
| 2017-03-22 | 74.96 |
| 2017-03-21 | 71.72 |
| 2017-03-20 | 69.77 |
| 2017-03-17 | 74.31 |
| 2017-03-16 | 78.20 |
| 2017-03-15 | 74.96 |
| 2017-03-14 | 69.77 |
| 2017-03-13 | 70.42 |
| 2017-03-10 | 73.01 |
| 2017-03-09 | 74.31 |
| 2017-03-08 | 74.31 |
| 2017-03-07 | 74.31 |
| 2017-03-06 | 75.60 |
| 2017-03-03 | 73.66 |
| 2017-03-02 | 67.18 |
| 2017-03-01 | 72.36 |
| 2017-02-28 | 62.64 |
| 2017-02-27 | 67.18 |
| 2017-02-24 | 65.88 |
| 2017-02-23 | 62.64 |
| 2017-02-22 | 65.24 |
| 2017-02-21 | 67.83 |
| 2017-02-20 | 68.48 |
| 2017-02-17 | 69.12 |
| 2017-02-16 | 71.07 |
| 2017-02-15 | 71.07 |
| 2017-02-14 | 72.36 |
| 2017-02-13 | 67.83 |
| 2017-02-10 | 69.77 |
| 2017-02-09 | 71.72 |
| 2017-02-08 | 73.01 |
| 2017-02-07 | 74.96 |
| 2017-02-06 | 78.20 |
| 2017-02-03 | 78.84 |
| 2017-02-02 | 80.79 |
| 2017-02-01 | 78.20 |
| 2017-01-27 | 76.90 |
| 2017-01-26 | 78.20 |
| 2017-01-25 | 76.25 |
| 2017-01-24 | 65.88 |
| 2017-01-23 | 65.24 |
| 2017-01-20 | 78.20 |
| 2017-01-19 | 90.51 |
| 2017-01-18 | 89.86 |
| 2017-01-17 | 87.92 |
| 2017-01-16 | 87.27 |
| 2017-01-13 | 86.62 |
| 2017-01-12 | 85.32 |
| 2017-01-11 | 86.62 |
| 2017-01-10 | 85.32 |
| 2017-01-09 | 87.27 |
| 2017-01-06 | 84.68 |
| 2017-01-05 | 82.73 |
| 2017-01-04 | 78.84 |
| 2017-01-03 | 75.60 |
| 2016-12-30 | 76.25 |
| 2016-12-29 | 74.96 |
| 2016-12-28 | 74.96 |
| 2016-12-23 | 74.96 |
| 2016-12-22 | 74.96 |
| 2016-12-21 | 74.96 |
| 2016-12-20 | 73.66 |
| 2016-12-19 | 73.01 |
| 2016-12-16 | 72.36 |
| 2016-12-15 | 73.66 |
| 2016-12-14 | 73.01 |
| 2016-12-13 | 70.42 |
| 2016-12-12 | 70.42 |
| 2016-12-09 | 66.53 |
| 2016-12-08 | 63.94 |
| 2016-12-07 | 65.24 |
| 2016-12-06 | 71.07 |
| 2016-12-05 | 69.77 |
| 2016-12-02 | 69.12 |
| 2016-12-01 | 69.12 |
| 2016-11-30 | 66.53 |
| 2016-11-29 | 66.53 |
| 2016-11-28 | 63.94 |
| 2016-11-25 | 61.35 |
| 2016-11-24 | 61.35 |
| 2016-11-23 | 61.35 |
| 2016-11-22 | 62.00 |
| 2016-11-21 | 60.70 |
| 2016-11-18 | 62.64 |
| 2016-11-17 | 60.05 |
| 2016-11-16 | 59.40 |
| 2016-11-15 | 62.64 |
| 2016-11-14 | 64.59 |
| 2016-11-11 | 65.88 |
| 2016-11-10 | 56.16 |
| 2016-11-09 | 56.16 |
| 2016-11-08 | 56.81 |
| 2016-11-07 | 54.22 |
| 2016-11-04 | 50.98 |
| 2016-11-03 | 51.63 |
| 2016-11-02 | 49.04 |
| 2016-11-01 | 49.68 |
| 2016-10-31 | 47.09 |
| 2016-10-28 | 52.92 |
| 2016-10-27 | 50.98 |
| 2016-10-26 | 54.87 |
| 2016-10-25 | 55.52 |
| 2016-10-24 | 56.81 |
| 2016-10-20 | 56.16 |
| 2016-10-19 | 56.16 |
| 2016-10-18 | 56.16 |
| 2016-10-17 | 55.52 |
| 2016-10-14 | 54.87 |
| 2016-10-13 | 52.28 |
| 2016-10-12 | 59.40 |
| 2016-10-11 | 58.11 |
| 2016-10-07 | 58.76 |
| 2016-10-06 | 58.76 |
| 2016-10-05 | 58.76 |
| 2016-10-04 | 54.87 |
| 2016-10-03 | 49.68 |
| 2016-09-30 | 46.44 |
| 2016-09-29 | 46.44 |
| 2016-09-28 | 43.85 |
| 2016-09-27 | 46.44 |
| 2016-09-26 | 47.74 |
| 2016-09-23 | 49.04 |
| 2016-09-22 | 48.39 |
| 2016-09-21 | 49.68 |
| 2016-09-20 | 52.92 |
| 2016-09-19 | 54.22 |
| 2016-09-15 | 57.46 |
| 2016-09-14 | 46.44 |
| 2016-09-13 | 47.09 |
| 2016-09-12 | 47.09 |
| 2016-09-09 | 50.98 |
| 2016-09-08 | 53.57 |
| 2016-09-07 | 49.68 |
| 2016-09-06 | 45.80 |
| 2016-09-05 | 44.50 |
| 2016-09-02 | 41.91 |
| 2016-09-01 | 44.50 |
| 2016-08-31 | 36.72 |
| 2016-08-30 | 34.13 |
| 2016-08-29 | 34.13 |
| 2016-08-26 | 36.72 |
| 2016-08-25 | 26.36 |
| 2016-08-24 | 28.30 |
| 2016-08-23 | 19.88 |
| 2016-08-22 | 20.52 |
| 2016-08-19 | 19.88 |
| 2016-08-18 | 19.88 |
| 2016-08-17 | 21.82 |
| 2016-08-16 | 19.23 |
| 2016-08-15 | 21.82 |
| 2016-08-12 | 19.88 |
| 2016-08-11 | 20.52 |
| 2016-08-10 | 25.71 |
| 2016-08-09 | 24.41 |
| 2016-08-08 | 25.06 |
| 2016-08-05 | 25.06 |
| 2016-08-04 | 22.47 |
| 2016-08-03 | 23.12 |
| 2016-08-01 | 19.23 |
| 2016-07-29 | 19.88 |
| 2016-07-28 | 21.17 |
| 2016-07-27 | 19.23 |
| 2016-07-26 | 18.58 |
| 2016-07-25 | 21.82 |
| 2016-07-22 | 32.84 |
| 2016-07-21 | 33.48 |
| 2016-07-20 | 33.48 |
| 2016-07-19 | 38.67 |
| 2016-07-18 | 38.02 |
| 2016-07-15 | 40.61 |
| 2016-07-14 | 40.61 |
| 2016-07-13 | 41.26 |
| 2016-07-12 | 41.26 |
| 2016-07-11 | 43.20 |
| 2016-07-08 | 43.85 |
| 2016-07-07 | 43.20 |
| 2016-07-06 | 43.85 |
| 2016-07-05 | 40.61 |
| 2016-07-04 | 41.91 |
| 2016-06-30 | 42.56 |
| 2016-06-29 | 36.08 |
| 2016-06-28 | 38.02 |
| 2016-06-27 | 38.67 |
| 2016-06-24 | 34.13 |
| 2016-06-23 | 42.56 |
| 2016-06-22 | 41.26 |
| 2016-06-21 | 40.61 |
| 2016-06-20 | 38.67 |
| 2016-06-17 | 38.02 |
| 2016-06-16 | 39.32 |
| 2016-06-15 | 38.67 |
| 2016-06-14 | 39.32 |
| 2016-06-13 | 36.08 |
| 2016-06-10 | 45.80 |
| 2016-06-08 | 47.74 |
| 2016-06-07 | 45.80 |
| 2016-06-06 | 40.61 |
| 2016-06-03 | 39.71 |
| 2016-06-02 | 42.16 |
| 2016-06-01 | 40.93 |
| 2016-05-31 | 48.28 |
| 2016-05-30 | 32.35 |
| 2016-05-27 | 29.29 |
| 2016-05-26 | 31.74 |
| 2016-05-25 | 32.35 |
| 2016-05-24 | 29.29 |
| 2016-05-23 | 23.77 |
| 2016-05-20 | 20.10 |
| 2016-05-19 | 18.26 |
| 2016-05-18 | 17.03 |
| 2016-05-17 | 17.03 |
| 2016-05-16 | 16.42 |
| 2016-05-13 | 14.58 |
| 2016-05-12 | 13.36 |
| 2016-05-11 | 14.58 |
| 2016-05-10 | 13.97 |
| 2016-05-09 | 14.58 |
| 2016-05-06 | 13.97 |
| 2016-05-05 | 18.26 |
| 2016-05-04 | 14.58 |
| 2016-05-03 | 9.68 |
| 2016-04-29 | 9.07 |
| 2016-04-28 | 10.91 |
| 2016-04-27 | 10.91 |
| 2016-04-26 | 8.46 |
| 2016-04-25 | 10.29 |
| 2016-04-22 | 9.68 |
| 2016-04-21 | 9.07 |
| 2016-04-20 | 9.07 |
| 2016-04-19 | 7.23 |
| 2016-04-18 | 8.46 |
| 2016-04-15 | 9.68 |
| 2016-04-14 | 11.52 |
| 2016-04-13 | 11.52 |
| 2016-04-12 | 7.23 |
| 2016-04-11 | 6.62 |
| 2016-04-08 | 7.23 |
| 2016-04-07 | 6.62 |
| 2016-04-06 | 8.46 |
| 2016-04-05 | 6.62 |
| 2016-04-01 | 6.62 |
| 2016-03-31 | 9.68 |
| 2016-03-30 | 5.39 |
| 2016-03-29 | 3.55 |
| 2016-03-24 | 0.49 |
| 2016-03-23 | 6.00 |
| 2016-03-22 | 9.07 |
| 2016-03-21 | 17.03 |
| 2016-03-18 | 15.20 |
| 2016-03-17 | 16.42 |
| 2016-03-16 | 16.42 |
| 2016-03-15 | 14.58 |
| 2016-03-14 | 15.81 |
| 2016-03-11 | 12.74 |
| 2016-03-10 | 10.91 |
| 2016-03-09 | 12.13 |
| 2016-03-08 | 10.91 |
| 2016-03-07 | 7.23 |
| 2016-03-04 | 1.72 |
| 2016-03-03 | -0.12 |
| 2016-03-02 | 1.10 |
| 2016-03-01 | -1.96 |
| 2016-02-29 | -3.80 |
| 2016-02-26 | -4.41 |
| 2016-02-25 | -5.64 |
| 2016-02-24 | -0.74 |
| 2016-02-23 | 1.10 |
| 2016-02-22 | -1.35 |
| 2016-02-19 | -0.74 |
| 2016-02-18 | 2.94 |
| 2016-02-17 | -1.96 |
| 2016-02-16 | -1.35 |
| 2016-02-15 | -5.64 |
| 2016-02-12 | -19.12 |
| 2016-02-11 | -12.99 |
| 2016-02-05 | -11.15 |
| 2016-02-04 | -11.77 |
| 2016-02-03 | -12.38 |
| 2016-02-02 | -11.77 |
| 2016-02-01 | -12.99 |
| 2016-01-29 | -14.22 |
| 2016-01-28 | -14.83 |
| 2016-01-27 | -15.44 |
| 2016-01-26 | -14.83 |
| 2016-01-25 | -11.15 |
| 2016-01-22 | -10.54 |
| 2016-01-21 | -12.38 |
| 2016-01-20 | -8.09 |
| 2016-01-19 | -3.19 |
| 2016-01-18 | -1.96 |
| 2016-01-15 | -1.96 |
| 2016-01-14 | 3.55 |
| 2016-01-13 | 7.84 |
| 2016-01-12 | 8.46 |
| 2016-01-11 | 10.29 |
| 2016-01-08 | 12.74 |
| 2016-01-07 | 12.13 |
| 2016-01-06 | 20.10 |
| 2016-01-05 | 18.87 |
| 2016-01-04 | 20.10 |
| 2015-12-31 | 28.68 |
| 2015-12-30 | 28.68 |
| 2015-12-29 | 28.06 |
| 2015-12-28 | 21.94 |
| 2015-12-24 | 30.51 |
| 2015-12-23 | 31.74 |
| 2015-12-22 | 30.51 |
| 2015-12-21 | 30.51 |
| 2015-12-18 | 30.51 |
| 2015-12-17 | 30.51 |
| 2015-12-16 | 28.06 |
| 2015-12-15 | 25.61 |
| 2015-12-14 | 24.39 |
| 2015-12-11 | 31.74 |
| 2015-12-10 | 39.09 |
| 2015-12-09 | 40.93 |
| 2015-12-08 | 42.77 |
| 2015-12-07 | 42.16 |
| 2015-12-04 | 41.54 |
| 2015-12-03 | 42.16 |
| 2015-12-02 | 42.77 |
| 2015-12-01 | 41.54 |
| 2015-11-30 | 41.54 |
| 2015-11-27 | 42.77 |
| 2015-11-26 | 41.54 |
| 2015-11-25 | 40.93 |
| 2015-11-24 | 43.38 |
| 2015-11-23 | 42.77 |
| 2015-11-20 | 40.93 |
| 2015-11-19 | 41.54 |
| 2015-11-18 | 41.54 |
| 2015-11-17 | 44.61 |
| 2015-11-16 | 44.61 |
| 2015-11-13 | 45.22 |
| 2015-11-12 | 43.99 |
| 2015-11-11 | 41.54 |
| 2015-11-10 | 46.45 |
| 2015-11-09 | 47.67 |
| 2015-11-06 | 39.71 |
| 2015-11-05 | 40.93 |
| 2015-11-04 | 40.93 |
| 2015-11-03 | 36.64 |
| 2015-11-02 | 36.03 |
| 2015-10-30 | 39.71 |
| 2015-10-29 | 40.93 |
| 2015-10-28 | 40.93 |
| 2015-10-27 | 40.93 |
| 2015-10-26 | 43.38 |
| 2015-10-23 | 43.99 |
| 2015-10-22 | 34.80 |
| 2015-10-20 | 35.42 |
| 2015-10-19 | 36.03 |
| 2015-10-16 | 37.25 |
| 2015-10-15 | 36.03 |
| 2015-10-14 | 36.03 |
| 2015-10-13 | 36.03 |
| 2015-10-12 | 36.64 |
| 2015-10-09 | 34.19 |
| 2015-10-08 | 34.19 |
| 2015-10-07 | 38.48 |
| 2015-10-06 | 31.74 |
| 2015-10-05 | 31.74 |
| 2015-10-02 | 30.51 |
| 2015-09-30 | 29.29 |
| 2015-09-29 | 28.06 |
| 2015-09-25 | 29.90 |
| 2015-09-24 | 30.51 |
| 2015-09-23 | 31.74 |
| 2015-09-22 | 36.64 |
| 2015-09-21 | 36.64 |
| 2015-09-18 | 36.03 |
| 2015-09-17 | 32.96 |
| 2015-09-16 | 33.58 |
| 2015-09-15 | 30.51 |
| 2015-09-14 | 32.35 |
| 2015-09-11 | 33.58 |
| 2015-09-10 | 36.03 |
| 2015-09-09 | 39.09 |
| 2015-09-08 | 35.42 |
| 2015-09-07 | 36.03 |
| 2015-09-04 | 40.32 |
| 2015-09-02 | 37.25 |
| 2015-09-01 | 34.19 |
| 2015-08-31 | 41.54 |
| 2015-08-28 | 34.19 |
| 2015-08-27 | 34.19 |
| 2015-08-26 | 28.06 |
| 2015-08-25 | 26.22 |
| 2015-08-24 | 23.16 |
| 2015-08-21 | 30.51 |
| 2015-08-20 | 31.13 |
| 2015-08-19 | 37.25 |
| 2015-08-18 | 44.61 |
| 2015-08-17 | 46.45 |
| 2015-08-14 | 46.45 |
| 2015-08-13 | 49.51 |
| 2015-08-12 | 51.96 |
| 2015-08-11 | 58.70 |
| 2015-08-10 | 56.25 |
| 2015-08-07 | 60.54 |
| 2015-08-06 | 62.38 |
| 2015-08-05 | 59.31 |
| 2015-08-04 | 58.70 |
| 2015-08-03 | 59.31 |
| 2015-07-31 | 62.38 |
| 2015-07-30 | 67.28 |
| 2015-07-29 | 72.18 |
| 2015-07-28 | 70.95 |
| 2015-07-27 | 63.60 |
| 2015-07-24 | 68.50 |
| 2015-07-23 | 72.18 |
| 2015-07-22 | 70.34 |
| 2015-07-21 | 69.73 |
| 2015-07-20 | 70.34 |
| 2015-07-17 | 69.73 |
| 2015-07-16 | 66.05 |
| 2015-07-15 | 61.15 |
| 2015-07-14 | 67.28 |
| 2015-07-13 | 70.95 |
| 2015-07-10 | 66.05 |
| 2015-07-09 | 63.60 |
| 2015-07-08 | 41.54 |
| 2015-07-07 | 51.35 |
| 2015-07-06 | 51.35 |
| 2015-07-03 | 63.60 |
| 2015-07-02 | 71.57 |
| 2015-06-30 | 73.41 |
| 2015-06-29 | 74.02 |
| 2015-06-26 | 81.98 |
| 2015-06-25 | 88.72 |
| 2015-06-24 | 89.34 |
| 2015-06-23 | 92.40 |
| 2015-06-22 | 94.85 |
| 2015-06-19 | 94.85 |
| 2015-06-18 | 97.30 |
| 2015-06-17 | 94.85 |
| 2015-06-16 | 88.72 |
| 2015-06-15 | 92.40 |
| 2015-06-12 | 86.89 |
| 2015-06-11 | 88.72 |
| 2015-06-10 | 81.37 |
| 2015-06-09 | 83.82 |
| 2015-06-08 | 89.34 |
| 2015-06-05 | 90.56 |
| 2015-06-04 | 86.89 |
| 2015-06-03 | 89.34 |
| 2015-06-02 | 92.40 |
| 2015-06-01 | 91.79 |
| 2015-05-29 | 92.40 |
| 2015-05-28 | 87.50 |
| 2015-05-27 | 91.79 |
| 2015-05-26 | 93.01 |
| 2015-05-22 | 85.66 |
| 2015-05-21 | 83.33 |
| 2015-05-20 | 83.92 |
| 2015-05-19 | 85.10 |
| 2015-05-18 | 79.80 |
| 2015-05-15 | 78.03 |
| 2015-05-14 | 78.03 |
| 2015-05-13 | 76.85 |
| 2015-05-12 | 76.85 |
| 2015-05-11 | 75.67 |
| 2015-05-08 | 77.44 |
| 2015-05-07 | 77.44 |
| 2015-05-06 | 78.62 |
| 2015-05-05 | 82.15 |
| 2015-05-04 | 84.51 |
| 2015-04-30 | 80.38 |
| 2015-04-29 | 83.33 |
| 2015-04-28 | 85.10 |
| 2015-04-27 | 82.74 |
| 2015-04-24 | 73.31 |
| 2015-04-23 | 73.90 |
| 2015-04-22 | 70.36 |
| 2015-04-21 | 68.60 |
| 2015-04-20 | 74.49 |
| 2015-04-17 | 82.74 |
| 2015-04-16 | 83.92 |
| 2015-04-15 | 78.62 |
| 2015-04-14 | 82.74 |
| 2015-04-13 | 85.10 |
| 2015-04-10 | 75.08 |
| 2015-04-09 | 76.85 |
| 2015-04-08 | 73.90 |
| 2015-04-02 | 67.42 |
| 2015-04-01 | 68.60 |
| 2015-03-31 | 63.88 |
| 2015-03-30 | 63.88 |
| 2015-03-27 | 63.29 |
| 2015-03-26 | 60.34 |
| 2015-03-25 | 62.70 |
| 2015-03-24 | 65.06 |
| 2015-03-23 | 68.01 |
| 2015-03-20 | 65.65 |
| 2015-03-19 | 54.45 |
| 2015-03-18 | 53.27 |
| 2015-03-17 | 52.68 |
| 2015-03-16 | 52.68 |
| 2015-03-13 | 49.14 |
| 2015-03-12 | 46.19 |
| 2015-03-11 | 44.43 |
| 2015-03-10 | 46.78 |
| 2015-03-09 | 50.32 |
| 2015-03-06 | 46.78 |
| 2015-03-05 | 47.96 |
| 2015-03-04 | 49.73 |
| 2015-03-03 | 52.68 |
| 2015-03-02 | 53.86 |
| 2015-02-27 | 50.91 |
| 2015-02-26 | 53.27 |
| 2015-02-25 | 54.45 |
| 2015-02-24 | 54.45 |
| 2015-02-23 | 53.27 |
| 2015-02-18 | 52.68 |
| 2015-02-17 | 53.86 |
| 2015-02-16 | 53.27 |
| 2015-02-13 | 47.96 |
| 2015-02-12 | 46.78 |
| 2015-02-11 | 43.84 |
| 2015-02-10 | 43.25 |
| 2015-02-09 | 45.60 |
| 2015-02-06 | 46.19 |
| 2015-02-05 | 43.84 |
| 2015-02-04 | 47.37 |
| 2015-02-03 | 49.14 |
| 2015-02-02 | 49.73 |
| 2015-01-30 | 45.60 |
| 2015-01-29 | 43.25 |
| 2015-01-28 | 44.43 |
| 2015-01-27 | 46.19 |
| 2015-01-26 | 47.37 |
| 2015-01-23 | 49.73 |
| 2015-01-22 | 50.91 |
| 2015-01-21 | 49.73 |
| 2015-01-20 | 48.55 |
| 2015-01-19 | 47.96 |
| 2015-01-16 | 51.50 |
| 2015-01-15 | 53.27 |
| 2015-01-14 | 53.86 |
| 2015-01-13 | 49.73 |
| 2015-01-12 | 49.14 |
| 2015-01-09 | 49.14 |
| 2015-01-08 | 50.91 |
| 2015-01-07 | 52.09 |
| 2015-01-06 | 50.32 |
| 2015-01-05 | 49.73 |
| 2015-01-02 | 53.27 |
| 2014-12-31 | 49.14 |
| 2014-12-30 | 47.96 |
| 2014-12-29 | 48.55 |
| 2014-12-24 | 43.25 |
| 2014-12-23 | 46.78 |
| 2014-12-22 | 46.78 |
| 2014-12-19 | 47.37 |
| 2014-12-18 | 43.25 |
| 2014-12-17 | 40.89 |
| 2014-12-16 | 47.96 |
| 2014-12-15 | 46.78 |
| 2014-12-12 | 53.86 |
| 2014-12-11 | 53.27 |
| 2014-12-10 | 53.86 |
| 2014-12-09 | 53.27 |
| 2014-12-08 | 56.22 |
| 2014-12-05 | 55.04 |
| 2014-12-04 | 50.91 |
| 2014-12-03 | 54.45 |
| 2014-12-02 | 56.81 |
| 2014-12-01 | 50.32 |
| 2014-11-28 | 55.63 |
| 2014-11-27 | 57.98 |
| 2014-11-26 | 58.57 |
| 2014-11-25 | 60.93 |
| 2014-11-24 | 56.81 |
| 2014-11-21 | 60.93 |
| 2014-11-20 | 61.52 |
| 2014-11-19 | 56.22 |
| 2014-11-18 | 56.22 |
| 2014-11-17 | 59.75 |
| 2014-11-14 | 62.11 |
| 2014-11-13 | 64.47 |
| 2014-11-12 | 63.88 |
| 2014-11-11 | 60.34 |
| 2014-11-10 | 64.47 |
| 2014-11-07 | 62.70 |
| 2014-11-06 | 65.06 |
| 2014-11-05 | 66.24 |
| 2014-11-04 | 63.88 |
| 2014-11-03 | 58.57 |
| 2014-10-31 | 57.98 |
| 2014-10-30 | 55.04 |
| 2014-10-29 | 58.57 |
| 2014-10-28 | 61.52 |
| 2014-10-27 | 59.16 |
| 2014-10-24 | 62.70 |
| 2014-10-23 | 67.42 |
| 2014-10-22 | 73.90 |
| 2014-10-21 | 69.77 |
| 2014-10-20 | 55.04 |
| 2014-10-17 | 52.68 |
| 2014-10-16 | 47.37 |
| 2014-10-15 | 47.37 |
| 2014-10-14 | 47.37 |
| 2014-10-13 | 46.78 |
| 2014-10-10 | 47.37 |
| 2014-10-09 | 44.43 |
| 2014-10-08 | 45.60 |
| 2014-10-07 | 41.48 |
| 2014-10-06 | 40.30 |
| 2014-10-03 | 40.89 |
| 2014-09-30 | 37.35 |
| 2014-09-29 | 31.46 |
| 2014-09-26 | 34.99 |
| 2014-09-25 | 29.69 |
| 2014-09-24 | 24.38 |
| 2014-09-23 | 25.56 |
| 2014-09-22 | 26.74 |
| 2014-09-19 | 27.92 |
| 2014-09-18 | 27.92 |
| 2014-09-17 | 28.51 |
| 2014-09-16 | 23.79 |
| 2014-09-15 | 26.74 |
| 2014-09-12 | 27.33 |
| 2014-09-11 | 29.69 |
| 2014-09-10 | 29.69 |
| 2014-09-08 | 31.46 |
| 2014-09-05 | 30.28 |
| 2014-09-04 | 22.61 |
| 2014-09-03 | 21.44 |
| 2014-09-02 | 21.44 |
| 2014-09-01 | 20.85 |
| 2014-08-29 | 16.72 |
| 2014-08-28 | 19.08 |
| 2014-08-27 | 21.44 |
| 2014-08-26 | 21.44 |
| 2014-08-25 | 20.85 |
| 2014-08-22 | 20.85 |
| 2014-08-21 | 22.61 |
| 2014-08-20 | 20.85 |
| 2014-08-19 | 20.26 |
| 2014-08-18 | 17.90 |
| 2014-08-15 | 15.54 |
| 2014-08-14 | 15.54 |
| 2014-08-13 | 17.31 |
| 2014-08-12 | 15.54 |
| 2014-08-11 | 14.95 |
| 2014-08-08 | 13.18 |
| 2014-08-07 | 14.36 |
| 2014-08-06 | 13.18 |
| 2014-08-05 | 14.36 |
| 2014-08-04 | 14.36 |
| 2014-08-01 | 18.49 |
| 2014-07-31 | 17.31 |
| 2014-07-30 | 14.95 |
| 2014-07-29 | 17.31 |
| 2014-07-28 | 14.95 |
| 2014-07-25 | 17.90 |
| 2014-07-24 | 17.31 |
| 2014-07-23 | 17.31 |
| 2014-07-22 | 16.13 |
| 2014-07-21 | 12.59 |
| 2014-07-18 | 12.00 |
| 2014-07-17 | 12.00 |
| 2014-07-16 | 13.77 |
| 2014-07-15 | 12.00 |
| 2014-07-14 | 10.82 |
| 2014-07-11 | 12.00 |
| 2014-07-10 | 12.59 |
| 2014-07-09 | 13.18 |
| 2014-07-08 | 14.36 |
| 2014-07-07 | 14.95 |
| 2014-07-04 | 12.00 |
| 2014-07-03 | 14.36 |
| 2014-07-02 | 14.36 |
| 2014-06-30 | 12.59 |
| 2014-06-27 | 10.24 |
| 2014-06-26 | 9.65 |
| 2014-06-25 | 10.24 |
| 2014-06-24 | 10.82 |
| 2014-06-23 | 11.41 |
| 2014-06-20 | 12.00 |
| 2014-06-19 | 12.59 |
| 2014-06-18 | 12.00 |
| 2014-06-17 | 12.00 |
| 2014-06-16 | 13.77 |
| 2014-06-13 | 10.82 |
| 2014-06-12 | 10.82 |
| 2014-06-11 | 12.00 |
| 2014-06-10 | 9.65 |
| 2014-06-09 | 9.65 |
| 2014-06-06 | 10.24 |
| 2014-06-05 | 4.34 |
| 2014-06-04 | 0.80 |
| 2014-06-03 | 1.39 |
| 2014-05-30 | -0.38 |
| 2014-05-29 | 0.80 |
| 2014-05-28 | -2.73 |
| 2014-05-27 | -0.97 |
| 2014-05-26 | -0.97 |
| 2014-05-23 | -3.32 |
| 2014-05-22 | -4.50 |
| 2014-05-21 | -3.32 |
| 2014-05-20 | -5.01 |
| 2014-05-19 | 0.61 |
| 2014-05-16 | -1.07 |
| 2014-05-15 | 0.05 |
| 2014-05-14 | 5.11 |
| 2014-05-13 | 6.23 |
| 2014-05-12 | 3.98 |
| 2014-05-09 | 4.55 |
| 2014-05-08 | 7.92 |
| 2014-05-07 | 10.17 |
| 2014-05-05 | 11.29 |
| 2014-05-02 | 10.73 |
| 2014-04-30 | 10.73 |
| 2014-04-29 | 10.73 |
| 2014-04-28 | 9.04 |
| 2014-04-25 | 11.29 |
| 2014-04-24 | 13.54 |
| 2014-04-23 | 11.85 |
| 2014-04-22 | 15.79 |
| 2014-04-17 | 11.29 |
| 2014-04-16 | 11.29 |
| 2014-04-15 | 10.17 |
| 2014-04-14 | 11.29 |
| 2014-04-11 | 10.73 |
| 2014-04-10 | 12.41 |
| 2014-04-09 | 11.29 |
| 2014-04-08 | 11.85 |
| 2014-04-07 | 11.85 |
| 2014-04-04 | 11.29 |
| 2014-04-03 | 11.85 |
| 2014-04-02 | 12.41 |
| 2014-04-01 | 12.41 |
| 2014-03-31 | 12.41 |
| 2014-03-28 | 12.41 |
| 2014-03-27 | 12.41 |
| 2014-03-26 | 18.04 |
| 2014-03-25 | 20.28 |
| 2014-03-24 | 19.72 |
| 2014-03-21 | 14.66 |
| 2014-03-20 | 14.66 |
| 2014-03-19 | 14.10 |
| 2014-03-18 | 16.35 |
| 2014-03-17 | 15.79 |
| 2014-03-14 | 13.54 |
| 2014-03-13 | 12.98 |
| 2014-03-12 | 12.41 |
| 2014-03-11 | 13.54 |
| 2014-03-10 | 13.54 |
| 2014-03-07 | 13.54 |
| 2014-03-06 | 11.85 |
| 2014-03-05 | 9.04 |
| 2014-03-04 | 7.92 |
| 2014-03-03 | 9.04 |
| 2014-02-28 | 12.98 |
| 2014-02-27 | 10.17 |
| 2014-02-26 | 10.73 |
| 2014-02-25 | 11.29 |
| 2014-02-24 | 8.48 |
| 2014-02-21 | 11.29 |
| 2014-02-20 | 12.41 |
| 2014-02-19 | 11.85 |
| 2014-02-18 | 11.85 |
| 2014-02-17 | 12.41 |
| 2014-02-14 | 11.85 |
| 2014-02-13 | 11.29 |
| 2014-02-12 | 11.85 |
| 2014-02-11 | 11.29 |
| 2014-02-10 | 9.60 |
| 2014-02-07 | 10.17 |
| 2014-02-06 | 9.60 |
| 2014-02-05 | 7.92 |
| 2014-02-04 | 9.60 |
| 2014-01-30 | 13.54 |
| 2014-01-29 | 15.23 |
| 2014-01-28 | 14.10 |
| 2014-01-27 | 16.91 |
| 2014-01-24 | 14.10 |
| 2014-01-23 | 18.60 |
| 2014-01-22 | 20.85 |
| 2014-01-21 | 22.53 |
| 2014-01-20 | 21.41 |
| 2014-01-17 | 15.79 |
| 2014-01-16 | 16.35 |
| 2014-01-15 | 16.91 |
| 2014-01-14 | 15.79 |
| 2014-01-13 | 15.23 |
| 2014-01-10 | 12.98 |
| 2014-01-09 | 11.29 |
| 2014-01-08 | 11.85 |
| 2014-01-07 | 10.17 |
| 2014-01-06 | 7.92 |
| 2014-01-03 | 10.73 |
| 2014-01-02 | 15.23 |
| 2013-12-31 | 10.73 |
| 2013-12-30 | 11.29 |
| 2013-12-27 | 11.85 |
| 2013-12-24 | 7.92 |
| 2013-12-23 | 9.60 |
| 2013-12-20 | 10.73 |
| 2013-12-19 | 13.54 |
| 2013-12-18 | 5.67 |
| 2013-12-17 | 0.61 |
| 2013-12-16 | 8.48 |
| 2013-12-13 | 9.60 |
| 2013-12-12 | 10.17 |
| 2013-12-11 | 12.41 |
| 2013-12-10 | 13.54 |
| 2013-12-09 | 21.97 |
| 2013-12-06 | 25.90 |
| 2013-12-05 | 26.47 |
| 2013-12-04 | 20.85 |
| 2013-12-03 | 16.35 |
| 2013-12-02 | 14.66 |
| 2013-11-29 | 12.41 |
| 2013-11-28 | 11.29 |
| 2013-11-27 | 6.23 |
| 2013-11-26 | 9.60 |
| 2013-11-25 | 10.17 |
| 2013-11-22 | 4.55 |
| 2013-11-21 | 1.17 |
| 2013-11-20 | 1.74 |
| 2013-11-19 | 0.61 |
| 2013-11-18 | -0.51 |
| 2013-11-15 | -4.45 |
| 2013-11-14 | -11.75 |
| 2013-11-13 | -1.64 |
| 2013-11-12 | -2.20 |
| 2013-11-11 | -2.20 |
| 2013-11-08 | -5.57 |
| 2013-11-07 | -4.45 |
| 2013-11-06 | -10.07 |
| 2013-11-05 | -12.32 |
| 2013-11-04 | -12.32 |
| 2013-11-01 | -11.75 |
| 2013-10-31 | -14.00 |
| 2013-10-30 | -14.56 |
| 2013-10-29 | -15.13 |
| 2013-10-28 | -14.56 |
| 2013-10-25 | -12.88 |
| 2013-10-24 | -12.88 |
| 2013-10-23 | -12.32 |
| 2013-10-22 | -11.19 |
| 2013-10-21 | -11.19 |
| 2013-10-18 | -13.44 |
| 2013-10-17 | -13.44 |
| 2013-10-16 | -15.13 |
| 2013-10-15 | -13.44 |
| 2013-10-11 | -14.56 |
| 2013-10-10 | -15.13 |
| 2013-10-09 | -16.25 |
| 2013-10-08 | -14.56 |
| 2013-10-07 | -13.44 |
| 2013-10-04 | -11.75 |
| 2013-10-03 | -13.44 |
| 2013-10-02 | -11.75 |
| 2013-09-30 | -9.51 |
| 2013-09-27 | -8.94 |
| 2013-09-26 | -10.07 |
| 2013-09-25 | -8.94 |
| 2013-09-24 | -7.82 |
| 2013-09-23 | -8.38 |
| 2013-09-19 | -12.88 |
| 2013-09-18 | -15.69 |
| 2013-09-17 | -15.69 |
| 2013-09-16 | -15.13 |
| 2013-09-13 | -16.81 |
| 2013-09-12 | -15.69 |
| 2013-09-11 | -14.00 |
| 2013-09-10 | -11.19 |
| 2013-09-09 | -11.75 |
| 2013-09-06 | -11.19 |
| 2013-09-05 | -11.19 |
| 2013-09-04 | -8.38 |
| 2013-09-03 | -13.44 |
| 2013-09-02 | -14.56 |
| 2013-08-30 | -17.94 |
| 2013-08-29 | -15.13 |
| 2013-08-28 | -14.00 |
| 2013-08-27 | -12.88 |
| 2013-08-26 | -17.94 |
| 2013-08-23 | -14.56 |
| 2013-08-22 | -30.86 |
| 2013-08-21 | -30.86 |
| 2013-08-20 | -31.43 |
| 2013-08-19 | -29.74 |
| 2013-08-16 | -29.74 |
| 2013-08-15 | -25.81 |
| 2013-08-13 | -29.74 |
| 2013-08-12 | -29.18 |
| 2013-08-09 | -28.62 |
| 2013-08-08 | -28.62 |
| 2013-08-07 | -29.74 |
| 2013-08-06 | -28.62 |
| 2013-08-05 | -27.49 |
| 2013-08-02 | -24.12 |
| 2013-08-01 | -23.00 |
| 2013-07-31 | -26.93 |
| 2013-07-30 | -26.93 |
| 2013-07-29 | -26.93 |
| 2013-07-26 | -24.12 |
| 2013-07-25 | -26.93 |
| 2013-07-24 | -25.81 |
| 2013-07-23 | -26.37 |
| 2013-07-22 | -28.05 |
| 2013-07-19 | -28.62 |
| 2013-07-18 | -26.37 |
| 2013-07-17 | -24.12 |
| 2013-07-16 | -23.56 |
| 2013-07-15 | -23.00 |
| 2013-07-12 | -26.37 |
| 2013-07-11 | -21.31 |
| 2013-07-10 | -17.37 |
| 2013-07-09 | -17.37 |
| 2013-07-08 | -17.37 |
| 2013-07-05 | -16.81 |
| 2013-07-04 | -17.37 |
| 2013-07-03 | -17.37 |
| 2013-07-02 | -16.81 |
| 2013-06-28 | -16.81 |
| 2013-06-27 | -17.37 |
| 2013-06-26 | -16.81 |
| 2013-06-25 | -14.56 |
| 2013-06-24 | -13.44 |
| 2013-06-21 | -7.82 |
| 2013-06-20 | -8.38 |
| 2013-06-19 | -6.13 |
| 2013-06-18 | -8.94 |
| 2013-06-17 | -7.26 |
| 2013-06-14 | -7.82 |
| 2013-06-13 | -8.38 |
| 2013-06-11 | -10.07 |
| 2013-06-10 | -6.70 |
| 2013-06-07 | -8.38 |
| 2013-06-06 | -5.01 |
| 2013-06-05 | -5.01 |
| 2013-06-04 | -2.20 |
| 2013-06-03 | -2.20 |
| 2013-05-31 | -2.20 |
| 2013-05-30 | -4.45 |
| 2013-05-29 | -5.57 |
| 2013-05-28 | -3.89 |
| 2013-05-27 | -4.45 |
| 2013-05-24 | -6.32 |
| 2013-05-23 | -9.47 |
| 2013-05-22 | -4.97 |
| 2013-05-21 | -4.07 |
| 2013-05-20 | -4.07 |
| 2013-05-16 | -6.32 |
| 2013-05-15 | -5.87 |
| 2013-05-14 | -6.77 |
| 2013-05-13 | -6.32 |
| 2013-05-10 | -6.32 |
| 2013-05-09 | -8.57 |
| 2013-05-08 | -5.42 |
| 2013-05-07 | -6.32 |
| 2013-05-06 | -6.77 |
| 2013-05-03 | -6.77 |
| 2013-05-02 | -4.07 |
| 2013-04-30 | -6.32 |
| 2013-04-29 | -7.22 |
| 2013-04-26 | -8.57 |
| 2013-04-25 | -8.12 |
| 2013-04-24 | -6.32 |
| 2013-04-23 | -5.87 |
| 2013-04-22 | -6.77 |
| 2013-04-19 | -12.18 |
| 2013-04-18 | -14.43 |
| 2013-04-17 | -12.63 |
| 2013-04-16 | -12.18 |
| 2013-04-15 | -11.73 |
| 2013-04-12 | -11.28 |
| 2013-04-11 | -11.28 |
| 2013-04-10 | -10.82 |
| 2013-04-09 | -9.92 |
| 2013-04-08 | -10.37 |
| 2013-04-05 | -9.47 |
| 2013-04-03 | -9.47 |
| 2013-04-02 | -5.42 |
| 2013-03-28 | -9.02 |
| 2013-03-27 | -8.12 |
| 2013-03-26 | -8.57 |
| 2013-03-25 | -6.32 |
| 2013-03-22 | -9.47 |
| 2013-03-21 | -9.92 |
| 2013-03-20 | -9.92 |
| 2013-03-19 | -11.73 |
| 2013-03-18 | -10.82 |
| 2013-03-15 | -7.67 |
| 2013-03-14 | -8.57 |
| 2013-03-13 | -10.82 |
| 2013-03-12 | -10.82 |
| 2013-03-11 | -9.92 |
| 2013-03-08 | -6.77 |
| 2013-03-07 | -8.12 |
| 2013-03-06 | -9.02 |
| 2013-03-05 | -10.37 |
| 2013-03-04 | -9.47 |
| 2013-03-01 | -6.77 |
| 2013-02-28 | -7.67 |
| 2013-02-27 | -9.47 |
| 2013-02-26 | -9.47 |
| 2013-02-25 | -5.87 |
| 2013-02-22 | -1.37 |
| 2013-02-21 | -5.42 |
| 2013-02-20 | -5.87 |
| 2013-02-19 | -5.87 |
| 2013-02-18 | -2.72 |
| 2013-02-15 | -5.42 |
| 2013-02-14 | -5.42 |
| 2013-02-08 | -6.32 |
| 2013-02-07 | -6.32 |
| 2013-02-06 | -5.42 |
| 2013-02-05 | -10.82 |
| 2013-02-04 | -9.02 |
| 2013-02-01 | -13.08 |
| 2013-01-31 | -13.53 |
| 2013-01-30 | -12.18 |
| 2013-01-29 | -12.18 |
| 2013-01-28 | -12.63 |
| 2013-01-25 | -12.18 |
| 2013-01-24 | -13.98 |
| 2013-01-23 | -13.98 |
| 2013-01-22 | -11.73 |
| 2013-01-21 | -17.58 |
| 2013-01-18 | -18.48 |
| 2013-01-17 | -19.38 |
| 2013-01-16 | -18.48 |
| 2013-01-15 | -18.48 |
| 2013-01-14 | -15.78 |
| 2013-01-11 | -15.33 |
| 2013-01-10 | -14.88 |
| 2013-01-09 | -16.23 |
| 2013-01-08 | -19.38 |
| 2013-01-07 | -18.48 |
| 2013-01-04 | -18.48 |
| 2013-01-03 | -17.58 |
| 2013-01-02 | -25.24 |
| 2012-12-31 | -24.79 |
| 2012-12-28 | -25.24 |
| 2012-12-27 | -24.79 |
| 2012-12-24 | -24.34 |
| 2012-12-21 | -24.34 |
| 2012-12-20 | -26.59 |
| 2012-12-19 | -25.24 |
| 2012-12-18 | -27.94 |
| 2012-12-17 | -26.59 |
| 2012-12-14 | -26.59 |
| 2012-12-13 | -25.69 |
| 2012-12-12 | -25.69 |
| 2012-12-11 | -24.34 |
| 2012-12-10 | -27.49 |
| 2012-12-07 | -28.39 |
| 2012-12-06 | -27.94 |
| 2012-12-05 | -28.84 |
| 2012-12-04 | -28.39 |
| 2012-12-03 | -27.04 |
| 2012-11-30 | -27.94 |
| 2012-11-29 | -28.39 |
| 2012-11-28 | -29.74 |
| 2012-11-27 | -27.04 |
| 2012-11-26 | -26.14 |
| 2012-11-23 | -27.04 |
| 2012-11-22 | -28.39 |
| 2012-11-21 | -27.04 |
| 2012-11-20 | -27.49 |
| 2012-11-19 | -27.04 |
| 2012-11-16 | -27.49 |
| 2012-11-15 | -26.59 |
| 2012-11-14 | -27.49 |
| 2012-11-13 | -27.49 |
| 2012-11-12 | -27.04 |
| 2012-11-09 | -26.59 |
| 2012-11-08 | -27.94 |
| 2012-11-07 | -26.59 |
| 2012-11-06 | -27.04 |
| 2012-11-05 | -27.49 |
| 2012-11-02 | -27.94 |
| 2012-11-01 | -36.50 |
| 2012-10-31 | -38.75 |
| 2012-10-30 | -40.55 |
| 2012-10-29 | -40.55 |
| 2012-10-26 | -38.30 |
| 2012-10-25 | -36.50 |
| 2012-10-24 | -36.95 |
| 2012-10-22 | -31.09 |
| 2012-10-19 | -30.19 |
| 2012-10-18 | -31.09 |
| 2012-10-17 | -31.09 |
| 2012-10-16 | -28.84 |
| 2012-10-15 | -27.94 |
| 2012-10-12 | -27.49 |
| 2012-10-11 | -27.94 |
| 2012-10-10 | -28.84 |
| 2012-10-09 | -29.74 |
| 2012-10-08 | -31.99 |
| 2012-10-05 | -31.99 |
| 2012-10-04 | -30.19 |
| 2012-10-03 | -32.89 |
| 2012-09-28 | -35.60 |
| 2012-09-27 | -34.69 |
| 2012-09-26 | -36.05 |
| 2012-09-25 | -33.79 |
| 2012-09-24 | -34.24 |
| 2012-09-21 | -34.69 |
| 2012-09-20 | -35.60 |
| 2012-09-19 | -33.79 |
| 2012-09-18 | -32.89 |
| 2012-09-17 | -33.79 |
| 2012-09-14 | -33.34 |
| 2012-09-13 | -33.79 |
| 2012-09-12 | -33.79 |
| 2012-09-11 | -32.44 |
| 2012-09-10 | -35.15 |
| 2012-09-07 | -33.79 |
| 2012-09-06 | -34.69 |
| 2012-09-05 | -34.24 |
| 2012-09-04 | -33.34 |
| 2012-09-03 | -32.89 |
| 2012-08-31 | -34.69 |
| 2012-08-30 | -33.34 |
| 2012-08-29 | -34.69 |
| 2012-08-28 | -36.50 |
| 2012-08-27 | -34.69 |
| 2012-08-24 | -34.24 |
| 2012-08-23 | -32.89 |
| 2012-08-22 | -34.24 |
| 2012-08-21 | -31.99 |
| 2012-08-20 | -38.75 |
| 2012-08-17 | -41.90 |
| 2012-08-16 | -41.90 |
| 2012-08-15 | -41.45 |
| 2012-08-14 | -41.90 |
| 2012-08-13 | -41.90 |
| 2012-08-10 | -41.00 |
| 2012-08-09 | -41.00 |
| 2012-08-08 | -41.45 |
| 2012-08-07 | -42.80 |
| 2012-08-06 | -44.60 |
| 2012-08-03 | -46.86 |
| 2012-08-02 | -45.95 |
| 2012-08-01 | -45.05 |
| 2012-07-31 | -45.50 |
| 2012-07-30 | -45.50 |
| 2012-07-27 | -47.76 |
| 2012-07-26 | -48.21 |
| 2012-07-25 | -47.76 |
| 2012-07-24 | -46.40 |
| 2012-07-23 | -46.86 |
| 2012-07-20 | -44.15 |
| 2012-07-19 | -45.05 |
| 2012-07-18 | -46.86 |
| 2012-07-17 | -41.45 |
| 2012-07-16 | -39.20 |
| 2012-07-13 | -39.20 |
| 2012-07-12 | -38.75 |
| 2012-07-11 | -36.50 |
| 2012-07-10 | -38.30 |
| 2012-07-09 | -38.75 |
| 2012-07-06 | -37.85 |
| 2012-07-05 | -38.30 |
| 2012-07-04 | -38.75 |
| 2012-07-03 | -38.75 |
| 2012-06-29 | -39.65 |
| 2012-06-28 | -39.20 |
| 2012-06-27 | -38.75 |
| 2012-06-26 | -37.85 |
| 2012-06-25 | -37.85 |
| 2012-06-22 | -37.85 |
| 2012-06-21 | -36.50 |
| 2012-06-20 | -34.24 |
| 2012-06-19 | -33.79 |
| 2012-06-18 | -34.69 |
| 2012-06-15 | -36.50 |
| 2012-06-14 | -36.95 |
| 2012-06-13 | -35.60 |
| 2012-06-12 | -38.75 |
| 2012-06-11 | -37.85 |
| 2012-06-08 | -39.65 |
| 2012-06-07 | -37.85 |
| 2012-06-06 | -38.30 |
| 2012-06-05 | -40.55 |
| 2012-06-04 | -41.90 |
| 2012-06-01 | -38.30 |
| 2012-05-31 | -37.85 |
| 2012-05-30 | -38.75 |
| 2012-05-29 | -35.60 |
| 2012-05-28 | -36.95 |
| 2012-05-25 | -38.30 |
| 2012-05-24 | -39.15 |
| 2012-05-23 | -38.30 |
| 2012-05-22 | -38.30 |
| 2012-05-21 | -37.45 |
| 2012-05-18 | -36.17 |
| 2012-05-17 | -37.87 |
| 2012-05-16 | -44.26 |
| 2012-05-15 | -31.91 |
| 2012-05-14 | -25.53 |
| 2012-05-11 | -23.40 |
| 2012-05-10 | -22.55 |
| 2012-05-09 | -21.70 |
| 2012-05-08 | -21.70 |
| 2012-05-07 | -22.55 |
| 2012-05-04 | -21.28 |
| 2012-05-03 | -20.85 |
| 2012-05-02 | -20.85 |
| 2012-04-30 | -20.00 |
| 2012-04-27 | -20.43 |
| 2012-04-26 | -20.43 |
| 2012-04-25 | -20.43 |
| 2012-04-24 | -21.28 |
| 2012-04-23 | -18.72 |
| 2012-04-20 | -20.00 |
| 2012-04-19 | -14.04 |
| 2012-04-18 | -12.77 |
| 2012-04-17 | -12.34 |
| 2012-04-16 | -10.21 |
| 2012-04-13 | -11.49 |
| 2012-04-12 | -11.06 |
| 2012-04-11 | -14.89 |
| 2012-04-10 | -16.17 |
| 2012-04-05 | -17.02 |
| 2012-04-03 | -17.87 |
| 2012-04-02 | -18.72 |
| 2012-03-30 | -20.43 |
| 2012-03-29 | -21.28 |
| 2012-03-28 | -20.85 |
| 2012-03-27 | -22.13 |
| 2012-03-26 | -20.00 |
| 2012-03-23 | -22.55 |
| 2012-03-22 | -38.30 |
| 2012-03-21 | -38.30 |
| 2012-03-20 | -41.28 |
| 2012-03-19 | -42.13 |
| 2012-03-16 | -38.30 |
| 2012-03-15 | -37.02 |
| 2012-03-14 | -34.47 |
| 2012-03-13 | -34.89 |
| 2012-03-12 | -36.17 |
| 2012-03-09 | -31.91 |
| 2012-03-08 | -29.79 |
| 2012-03-07 | -33.62 |
| 2012-03-06 | -32.34 |
| 2012-03-05 | -29.79 |
| 2012-03-02 | -25.11 |
| 2012-03-01 | -29.79 |
| 2012-02-29 | -30.64 |
| 2012-02-28 | -32.34 |
| 2012-02-27 | -30.21 |
| 2012-02-24 | -28.94 |
| 2012-02-23 | -31.06 |
| 2012-02-22 | -35.74 |
| 2012-02-21 | -39.15 |
| 2012-02-20 | -39.15 |
| 2012-02-17 | -39.57 |
| 2012-02-16 | -39.57 |
| 2012-02-15 | -38.30 |
| 2012-02-14 | -39.15 |
| 2012-02-13 | -39.57 |
| 2012-02-10 | -38.30 |
| 2012-02-09 | -40.00 |
| 2012-02-08 | -41.28 |
| 2012-02-07 | -44.26 |
| 2012-02-06 | -42.55 |
| 2012-02-03 | -42.55 |
| 2012-02-02 | -47.23 |
| 2012-02-01 | -49.36 |
| 2012-01-31 | -49.79 |
| 2012-01-30 | -48.09 |
| 2012-01-27 | -46.81 |
| 2012-01-26 | -47.66 |
| 2012-01-20 | -51.49 |
| 2012-01-19 | -51.06 |
| 2012-01-18 | -54.04 |
| 2012-01-17 | -53.62 |
| 2012-01-16 | -55.74 |
| 2012-01-13 | -55.32 |
| 2012-01-12 | -54.89 |
| 2012-01-11 | -55.32 |
| 2012-01-10 | -55.74 |
| 2012-01-09 | -56.17 |
| 2012-01-06 | -54.89 |
| 2012-01-05 | -53.19 |
| 2012-01-04 | -54.04 |
| 2012-01-03 | -57.02 |
| 2011-12-30 | -58.72 |
| 2011-12-29 | -58.72 |
| 2011-12-28 | -59.57 |
| 2011-12-23 | -58.30 |
| 2011-12-22 | -59.57 |
| 2011-12-21 | -60.00 |
| 2011-12-20 | -62.55 |
| 2011-12-19 | -62.13 |
| 2011-12-16 | -62.13 |
| 2011-12-15 | -62.13 |
| 2011-12-14 | -60.43 |
| 2011-12-13 | -60.43 |
| 2011-12-12 | -57.45 |
| 2011-12-09 | -55.74 |
| 2011-12-08 | -55.32 |
| 2011-12-07 | -53.62 |
| 2011-12-06 | -55.32 |
| 2011-12-05 | -53.62 |
| 2011-12-02 | -53.19 |
| 2011-12-01 | -53.19 |
| 2011-11-30 | -54.89 |
| 2011-11-29 | -53.62 |
| 2011-11-28 | -53.62 |
| 2011-11-25 | -54.47 |
| 2011-11-24 | -55.74 |
| 2011-11-23 | -53.62 |
| 2011-11-22 | -52.77 |
| 2011-11-21 | -52.34 |
| 2011-11-18 | -51.91 |
| 2011-11-17 | -51.06 |
| 2011-11-16 | -51.06 |
| 2011-11-15 | -49.79 |
| 2011-11-14 | -48.51 |
| 2011-11-11 | -50.64 |
| 2011-11-10 | -49.36 |
| 2011-11-09 | -45.96 |
| 2011-11-08 | -45.96 |
| 2011-11-07 | -46.81 |
| 2011-11-04 | -45.53 |
| 2011-11-03 | -46.81 |
| 2011-11-02 | -45.53 |
| 2011-11-01 | -45.53 |
| 2011-10-31 | -46.38 |
| 2011-10-28 | -48.09 |
| 2011-10-27 | -43.40 |
| 2011-10-26 | -45.53 |
| 2011-10-25 | -44.68 |
| 2011-10-24 | -43.40 |
| 2011-10-21 | -42.98 |
| 2011-10-20 | -43.40 |
| 2011-10-19 | -42.98 |
| 2011-10-18 | -44.68 |
| 2011-10-17 | -40.00 |
| 2011-10-14 | -46.38 |
| 2011-10-13 | -48.51 |
| 2011-10-12 | -62.13 |
| 2011-10-11 | -62.98 |
| 2011-10-10 | -64.26 |
| 2011-10-07 | -62.55 |
| 2011-10-06 | -65.96 |
| 2011-10-04 | -67.66 |
| 2011-10-03 | -68.94 |
| 2011-09-30 | -67.66 |
| 2011-09-28 | -65.53 |
| 2011-09-27 | -68.94 |
| 2011-09-26 | -70.21 |
| 2011-09-23 | -65.53 |
| 2011-09-22 | -62.55 |
| 2011-09-21 | -58.30 |
| 2011-09-20 | -51.91 |
| 2011-09-19 | -53.19 |
| 2011-09-16 | -48.51 |
| 2011-09-15 | -48.51 |
| 2011-09-14 | -46.81 |
| 2011-09-12 | -44.26 |
| 2011-09-09 | -42.55 |
| 2011-09-08 | -42.98 |
| 2011-09-07 | -42.13 |
| 2011-09-06 | -42.98 |
| 2011-09-05 | -42.55 |
| 2011-09-02 | -41.70 |
| 2011-09-01 | -41.70 |
| 2011-08-31 | -42.55 |
| 2011-08-30 | -43.83 |
| 2011-08-29 | -43.40 |
| 2011-08-26 | -40.85 |
| 2011-08-25 | -35.74 |
| 2011-08-24 | -35.74 |
| 2011-08-23 | -31.91 |
| 2011-08-22 | -33.62 |
| 2011-08-19 | -31.06 |
| 2011-08-18 | -27.23 |
| 2011-08-17 | -25.11 |
| 2011-08-16 | -26.81 |
| 2011-08-15 | -27.23 |
| 2011-08-12 | -28.51 |
| 2011-08-11 | -28.94 |
| 2011-08-10 | -28.94 |
| 2011-08-09 | -29.36 |
| 2011-08-08 | -24.68 |
| 2011-08-05 | -20.43 |
| 2011-08-04 | -17.45 |
| 2011-08-03 | -22.98 |
| 2011-08-02 | -19.57 |
| 2011-08-01 | -16.17 |
| 2011-07-29 | -15.74 |
| 2011-07-28 | -14.47 |
| 2011-07-27 | -12.77 |
| 2011-07-26 | -11.91 |
| 2011-07-25 | -11.49 |
| 2011-07-22 | -8.94 |
| 2011-07-21 | -11.06 |
| 2011-07-20 | -17.87 |
| 2011-07-19 | -25.53 |
| 2011-07-18 | -23.83 |
| 2011-07-15 | -22.98 |
| 2011-07-14 | -22.55 |
| 2011-07-13 | -21.28 |
| 2011-07-12 | -20.85 |
| 2011-07-11 | -17.45 |
| 2011-07-08 | -17.02 |
| 2011-07-07 | -19.57 |
| 2011-07-06 | -17.45 |
| 2011-07-05 | -15.74 |
| 2011-07-04 | -21.70 |
| 2011-06-30 | -26.81 |
| 2011-06-29 | -28.09 |
| 2011-06-28 | -27.66 |
| 2011-06-27 | -27.66 |
| 2011-06-24 | -27.66 |
| 2011-06-23 | -32.77 |
| 2011-06-22 | -30.64 |
| 2011-06-21 | -31.06 |
| 2011-06-20 | -32.77 |
| 2011-06-17 | -28.51 |
| 2011-06-16 | -28.09 |
| 2011-06-15 | -24.68 |
| 2011-06-14 | -23.40 |
| 2011-06-13 | -22.13 |
| 2011-06-10 | -24.68 |
| 2011-06-09 | -24.68 |
| 2011-06-08 | -23.40 |
| 2011-06-07 | -19.15 |
| 2011-06-03 | -14.47 |
| 2011-06-02 | -12.77 |
| 2011-06-01 | -11.49 |
| 2011-05-31 | -17.87 |
| 2011-05-30 | -22.55 |
| 2011-05-27 | -22.98 |
| 2011-05-26 | -25.53 |
| 2011-05-25 | -27.23 |
| 2011-05-24 | -27.23 |
| 2011-05-23 | -22.98 |
| 2011-05-20 | -20.00 |
| 2011-05-19 | -16.60 |
| 2011-05-18 | -14.89 |
| 2011-05-17 | -15.74 |
| 2011-05-16 | -14.04 |
| 2011-05-13 | -11.91 |
| 2011-05-12 | -11.06 |
| 2011-05-11 | -10.21 |
| 2011-05-09 | -11.06 |
| 2011-05-06 | -10.64 |
| 2011-05-05 | -8.94 |
| 2011-05-04 | -11.91 |
| 2011-05-03 | -8.09 |
| 2011-04-29 | -5.96 |
| 2011-04-28 | -4.26 |
| 2011-04-27 | -5.11 |
| 2011-04-26 | -2.98 |
| 2011-04-21 | -2.13 |
| 2011-04-20 | -2.55 |
| 2011-04-19 | -3.40 |
| 2011-04-18 | -0.85 |
| 2011-04-15 | 0.43 |
| 2011-04-14 | -1.28 |
| 2011-04-13 | -3.83 |
| 2011-04-12 | -3.83 |
| 2011-04-11 | -2.98 |
| 2011-04-08 | -5.53 |
| 2011-04-07 | -1.70 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.43 |
| 2011-04-01 | -1.28 |
| 2011-03-31 | -0.85 |
| 2011-03-30 | 0.85 |
| 2011-03-29 | 1.28 |
| 2011-03-28 | 1.70 |
| 2011-03-25 | 2.13 |
| 2011-03-24 | 1.70 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy