Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2026-01-21 | -51.15 |
| 2026-01-20 | -51.15 |
| 2026-01-19 | -49.20 |
| 2026-01-16 | -49.20 |
| 2026-01-15 | -49.20 |
| 2026-01-14 | -49.20 |
| 2026-01-13 | -49.20 |
| 2026-01-12 | -49.20 |
| 2026-01-09 | -49.20 |
| 2026-01-08 | -51.15 |
| 2026-01-07 | -53.10 |
| 2026-01-06 | -53.10 |
| 2026-01-05 | -51.15 |
| 2026-01-02 | -51.15 |
| 2025-12-31 | -53.10 |
| 2025-12-30 | -58.97 |
| 2025-12-29 | -55.06 |
| 2025-12-24 | -53.10 |
| 2025-12-23 | -55.06 |
| 2025-12-22 | -55.06 |
| 2025-12-19 | -53.10 |
| 2025-12-18 | -55.06 |
| 2025-12-17 | -53.10 |
| 2025-12-16 | -57.01 |
| 2025-12-15 | -45.29 |
| 2025-12-12 | -45.29 |
| 2025-12-11 | -45.29 |
| 2025-12-10 | -45.29 |
| 2025-12-09 | -45.29 |
| 2025-12-08 | -41.38 |
| 2025-12-05 | -45.29 |
| 2025-12-04 | -45.29 |
| 2025-12-03 | -43.33 |
| 2025-12-02 | -43.33 |
| 2025-12-01 | -43.33 |
| 2025-11-28 | -45.29 |
| 2025-11-27 | -43.33 |
| 2025-11-26 | -43.33 |
| 2025-11-25 | -45.29 |
| 2025-11-24 | -45.29 |
| 2025-11-21 | -45.29 |
| 2025-11-20 | -45.29 |
| 2025-11-19 | -45.29 |
| 2025-11-18 | -41.38 |
| 2025-11-17 | -41.38 |
| 2025-11-14 | -45.29 |
| 2025-11-13 | -45.29 |
| 2025-11-12 | -45.29 |
| 2025-11-11 | -45.29 |
| 2025-11-10 | -41.38 |
| 2025-11-07 | -41.38 |
| 2025-11-06 | -41.38 |
| 2025-11-05 | -43.33 |
| 2025-11-04 | -43.33 |
| 2025-11-03 | -43.33 |
| 2025-10-31 | -43.33 |
| 2025-10-30 | -43.33 |
| 2025-10-28 | -45.29 |
| 2025-10-27 | -43.33 |
| 2025-10-24 | -43.33 |
| 2025-10-23 | -41.38 |
| 2025-10-22 | -39.43 |
| 2025-10-21 | -43.33 |
| 2025-10-20 | -45.29 |
| 2025-10-17 | -39.43 |
| 2025-10-16 | -41.38 |
| 2025-10-15 | -41.38 |
| 2025-10-14 | -43.33 |
| 2025-10-13 | -41.38 |
| 2025-10-10 | -41.38 |
| 2025-10-09 | -43.33 |
| 2025-10-08 | -41.38 |
| 2025-10-06 | -41.38 |
| 2025-10-03 | -41.38 |
| 2025-10-02 | -39.43 |
| 2025-09-30 | -39.43 |
| 2025-09-29 | -31.61 |
| 2025-09-26 | -31.61 |
| 2025-09-25 | -33.57 |
| 2025-09-24 | -31.61 |
| 2025-09-23 | -35.52 |
| 2025-09-22 | -29.66 |
| 2025-09-19 | -29.66 |
| 2025-09-18 | -33.57 |
| 2025-09-17 | -33.57 |
| 2025-09-16 | -31.61 |
| 2025-09-15 | -29.66 |
| 2025-09-12 | -33.57 |
| 2025-09-11 | -29.66 |
| 2025-09-10 | -31.61 |
| 2025-09-09 | -29.66 |
| 2025-09-08 | -29.66 |
| 2025-09-05 | -31.61 |
| 2025-09-04 | -29.66 |
| 2025-09-03 | -33.57 |
| 2025-09-02 | -33.57 |
| 2025-09-01 | -29.66 |
| 2025-08-29 | -43.33 |
| 2025-08-28 | -41.38 |
| 2025-08-27 | -41.38 |
| 2025-08-26 | -41.38 |
| 2025-08-25 | -39.43 |
| 2025-08-22 | -41.38 |
| 2025-08-21 | -39.43 |
| 2025-08-20 | -39.43 |
| 2025-08-19 | -41.38 |
| 2025-08-18 | -41.38 |
| 2025-08-15 | -43.33 |
| 2025-08-14 | -39.43 |
| 2025-08-13 | -43.33 |
| 2025-08-12 | -39.43 |
| 2025-08-11 | -41.38 |
| 2025-08-08 | -39.43 |
| 2025-08-07 | -39.43 |
| 2025-08-06 | -39.43 |
| 2025-08-05 | -39.43 |
| 2025-08-04 | -41.38 |
| 2025-08-01 | -41.38 |
| 2025-07-31 | -41.38 |
| 2025-07-30 | -41.38 |
| 2025-07-29 | -43.33 |
| 2025-07-28 | -41.38 |
| 2025-07-25 | -41.38 |
| 2025-07-24 | -43.33 |
| 2025-07-23 | -45.29 |
| 2025-07-22 | -47.24 |
| 2025-07-21 | -43.33 |
| 2025-07-18 | -45.29 |
| 2025-07-17 | -45.29 |
| 2025-07-16 | -43.33 |
| 2025-07-15 | -43.33 |
| 2025-07-14 | -45.29 |
| 2025-07-11 | -49.20 |
| 2025-07-10 | -47.24 |
| 2025-07-09 | -45.29 |
| 2025-07-08 | -47.24 |
| 2025-07-07 | -47.24 |
| 2025-07-04 | -49.20 |
| 2025-07-03 | -47.24 |
| 2025-07-02 | -49.20 |
| 2025-06-30 | -49.20 |
| 2025-06-27 | -51.15 |
| 2025-06-26 | -49.20 |
| 2025-06-25 | -47.24 |
| 2025-06-24 | -41.38 |
| 2025-06-23 | -21.84 |
| 2025-06-20 | -21.84 |
| 2025-06-19 | 1.61 |
| 2025-06-18 | -33.57 |
| 2025-06-17 | -43.33 |
| 2025-06-16 | -39.43 |
| 2025-06-13 | -49.20 |
| 2025-06-12 | -53.10 |
| 2025-06-11 | -55.06 |
| 2025-06-10 | -53.10 |
| 2025-06-09 | -51.15 |
| 2025-06-06 | -51.15 |
| 2025-06-05 | -60.92 |
| 2025-06-04 | -60.92 |
| 2025-06-03 | -58.97 |
| 2025-06-02 | -58.97 |
| 2025-05-30 | -57.01 |
| 2025-05-29 | -57.01 |
| 2025-05-28 | -57.01 |
| 2025-05-27 | -57.01 |
| 2025-05-26 | -57.01 |
| 2025-05-23 | -57.01 |
| 2025-05-22 | -60.92 |
| 2025-05-21 | -60.92 |
| 2025-05-20 | -57.01 |
| 2025-05-19 | -57.01 |
| 2025-05-16 | -57.01 |
| 2025-05-15 | -57.01 |
| 2025-05-14 | -58.97 |
| 2025-05-13 | -55.06 |
| 2025-05-12 | -55.06 |
| 2025-05-09 | -53.10 |
| 2025-05-08 | -53.10 |
| 2025-05-07 | -53.10 |
| 2025-05-06 | -53.10 |
| 2025-05-02 | -55.06 |
| 2025-04-30 | -55.06 |
| 2025-04-29 | -55.06 |
| 2025-04-28 | -57.01 |
| 2025-04-25 | -57.01 |
| 2025-04-24 | -60.92 |
| 2025-04-23 | -60.92 |
| 2025-04-22 | -60.92 |
| 2025-04-17 | -58.97 |
| 2025-04-16 | -58.97 |
| 2025-04-15 | -49.20 |
| 2025-04-14 | -49.20 |
| 2025-04-11 | -51.15 |
| 2025-04-10 | -51.15 |
| 2025-04-09 | -51.15 |
| 2025-04-08 | -51.15 |
| 2025-04-07 | -51.15 |
| 2025-04-03 | -51.15 |
| 2025-04-02 | -51.15 |
| 2025-04-01 | -51.15 |
| 2025-03-31 | -51.15 |
| 2025-03-28 | -49.20 |
| 2025-03-27 | -53.10 |
| 2025-03-26 | -47.24 |
| 2025-03-25 | -47.24 |
| 2025-03-24 | -57.01 |
| 2025-03-21 | -47.24 |
| 2025-03-20 | -53.10 |
| 2025-03-19 | -51.15 |
| 2025-03-18 | -51.15 |
| 2025-03-17 | -51.15 |
| 2025-03-14 | -49.20 |
| 2025-03-13 | -49.20 |
| 2025-03-12 | -49.20 |
| 2025-03-11 | -49.20 |
| 2025-03-10 | -51.15 |
| 2025-03-07 | -43.33 |
| 2025-03-06 | -43.33 |
| 2025-03-05 | -43.33 |
| 2025-03-04 | -45.29 |
| 2025-03-03 | -47.24 |
| 2025-02-28 | -45.29 |
| 2025-02-27 | -43.33 |
| 2025-02-26 | -43.33 |
| 2025-02-25 | -45.29 |
| 2025-02-24 | -45.29 |
| 2025-02-21 | -45.29 |
| 2025-02-20 | -43.33 |
| 2025-02-19 | -43.33 |
| 2025-02-18 | -41.38 |
| 2025-02-17 | -41.38 |
| 2025-02-14 | -41.38 |
| 2025-02-13 | -45.29 |
| 2025-02-12 | -37.47 |
| 2025-02-11 | -41.38 |
| 2025-02-10 | -37.47 |
| 2025-02-07 | -43.33 |
| 2025-02-06 | -43.33 |
| 2025-02-05 | -37.47 |
| 2025-02-04 | -47.24 |
| 2025-02-03 | -47.24 |
| 2025-01-28 | -39.43 |
| 2025-01-27 | -39.43 |
| 2025-01-24 | -41.38 |
| 2025-01-23 | -41.38 |
| 2025-01-22 | -45.29 |
| 2025-01-21 | -45.29 |
| 2025-01-20 | -49.20 |
| 2025-01-17 | -47.24 |
| 2025-01-16 | -47.24 |
| 2025-01-15 | -49.20 |
| 2025-01-14 | -49.20 |
| 2025-01-13 | -49.20 |
| 2025-01-10 | -49.20 |
| 2025-01-09 | -49.20 |
| 2025-01-08 | -53.10 |
| 2025-01-07 | -51.15 |
| 2025-01-06 | -49.20 |
| 2025-01-03 | -49.20 |
| 2025-01-02 | -49.20 |
| 2024-12-31 | -49.20 |
| 2024-12-30 | -45.29 |
| 2024-12-27 | -45.29 |
| 2024-12-24 | -45.29 |
| 2024-12-23 | -45.29 |
| 2024-12-20 | -45.29 |
| 2024-12-19 | -45.29 |
| 2024-12-18 | -49.20 |
| 2024-12-17 | -51.15 |
| 2024-12-16 | -51.15 |
| 2024-12-13 | -51.15 |
| 2024-12-12 | -51.15 |
| 2024-12-11 | -51.15 |
| 2024-12-10 | -51.15 |
| 2024-12-09 | -51.15 |
| 2024-12-06 | -47.24 |
| 2024-12-05 | -47.24 |
| 2024-12-04 | -47.24 |
| 2024-12-03 | -47.24 |
| 2024-12-02 | -47.24 |
| 2024-11-29 | -49.20 |
| 2024-11-28 | -53.10 |
| 2024-11-27 | -53.10 |
| 2024-11-26 | -49.20 |
| 2024-11-25 | -47.24 |
| 2024-11-22 | -47.24 |
| 2024-11-21 | -47.24 |
| 2024-11-20 | -47.24 |
| 2024-11-19 | -49.20 |
| 2024-11-18 | -49.20 |
| 2024-11-15 | -49.20 |
| 2024-11-14 | -49.20 |
| 2024-11-13 | -49.20 |
| 2024-11-12 | -49.20 |
| 2024-11-11 | -43.33 |
| 2024-11-08 | -43.33 |
| 2024-11-07 | -43.33 |
| 2024-11-06 | -41.38 |
| 2024-11-05 | -37.47 |
| 2024-11-04 | -37.47 |
| 2024-11-01 | -37.47 |
| 2024-10-31 | -37.47 |
| 2024-10-30 | -39.43 |
| 2024-10-29 | -45.29 |
| 2024-10-28 | -47.24 |
| 2024-10-25 | -45.29 |
| 2024-10-24 | -43.33 |
| 2024-10-23 | -43.33 |
| 2024-10-22 | -45.29 |
| 2024-10-21 | -49.20 |
| 2024-10-18 | -45.29 |
| 2024-10-17 | -43.33 |
| 2024-10-16 | -43.33 |
| 2024-10-15 | -41.38 |
| 2024-10-14 | -39.43 |
| 2024-10-10 | -43.33 |
| 2024-10-09 | -47.24 |
| 2024-10-08 | -49.20 |
| 2024-10-07 | -39.43 |
| 2024-10-04 | -47.24 |
| 2024-10-03 | -51.15 |
| 2024-10-02 | -43.33 |
| 2024-09-30 | -41.38 |
| 2024-09-27 | -55.06 |
| 2024-09-26 | -60.92 |
| 2024-09-25 | -62.87 |
| 2024-09-24 | -68.74 |
| 2024-09-23 | -64.83 |
| 2024-09-20 | -64.83 |
| 2024-09-19 | -64.83 |
| 2024-09-17 | -64.83 |
| 2024-09-16 | -64.83 |
| 2024-09-13 | -64.83 |
| 2024-09-12 | -64.83 |
| 2024-09-11 | -64.83 |
| 2024-09-10 | -68.74 |
| 2024-09-09 | -64.83 |
| 2024-09-05 | -66.78 |
| 2024-09-04 | -62.87 |
| 2024-09-03 | -62.87 |
| 2024-09-02 | -62.87 |
| 2024-08-30 | -64.83 |
| 2024-08-29 | -64.83 |
| 2024-08-28 | -64.83 |
| 2024-08-27 | -64.83 |
| 2024-08-26 | -60.92 |
| 2024-08-23 | -58.97 |
| 2024-08-22 | -58.97 |
| 2024-08-21 | -60.92 |
| 2024-08-20 | -60.92 |
| 2024-08-19 | -60.92 |
| 2024-08-16 | -60.92 |
| 2024-08-15 | -60.92 |
| 2024-08-14 | -57.01 |
| 2024-08-13 | -62.87 |
| 2024-08-12 | -60.92 |
| 2024-08-09 | -60.92 |
| 2024-08-08 | -60.92 |
| 2024-08-07 | -60.92 |
| 2024-08-06 | -62.87 |
| 2024-08-05 | -62.87 |
| 2024-08-02 | -62.87 |
| 2024-08-01 | -60.92 |
| 2024-07-31 | -58.97 |
| 2024-07-30 | -62.87 |
| 2024-07-29 | -60.92 |
| 2024-07-26 | -60.92 |
| 2024-07-25 | -58.97 |
| 2024-07-24 | -58.97 |
| 2024-07-23 | -58.97 |
| 2024-07-22 | -64.83 |
| 2024-07-19 | -62.87 |
| 2024-07-18 | -62.87 |
| 2024-07-17 | -62.87 |
| 2024-07-16 | -60.92 |
| 2024-07-15 | -60.92 |
| 2024-07-12 | -60.92 |
| 2024-07-11 | -60.92 |
| 2024-07-10 | -58.97 |
| 2024-07-09 | -58.97 |
| 2024-07-08 | -62.87 |
| 2024-07-05 | -62.87 |
| 2024-07-04 | -57.01 |
| 2024-07-03 | -57.01 |
| 2024-07-02 | -57.01 |
| 2024-06-28 | -58.97 |
| 2024-06-27 | -58.97 |
| 2024-06-26 | -60.92 |
| 2024-06-25 | -58.97 |
| 2024-06-24 | -60.92 |
| 2024-06-21 | -58.97 |
| 2024-06-20 | -58.97 |
| 2024-06-19 | -53.10 |
| 2024-06-18 | -49.20 |
| 2024-06-17 | -39.43 |
| 2024-06-14 | -55.06 |
| 2024-06-13 | -57.01 |
| 2024-06-12 | -57.01 |
| 2024-06-11 | -57.01 |
| 2024-06-07 | -57.01 |
| 2024-06-06 | -57.01 |
| 2024-06-05 | -57.01 |
| 2024-06-04 | -57.01 |
| 2024-06-03 | -57.01 |
| 2024-05-31 | -57.01 |
| 2024-05-30 | -57.01 |
| 2024-05-29 | -57.01 |
| 2024-05-28 | -55.06 |
| 2024-05-27 | -55.06 |
| 2024-05-24 | -57.01 |
| 2024-05-23 | -57.01 |
| 2024-05-22 | -57.01 |
| 2024-05-21 | -57.01 |
| 2024-05-20 | -57.01 |
| 2024-05-17 | -57.01 |
| 2024-05-16 | -60.92 |
| 2024-05-14 | -60.92 |
| 2024-05-13 | -60.92 |
| 2024-05-10 | -60.92 |
| 2024-05-09 | -60.92 |
| 2024-05-08 | -60.92 |
| 2024-05-07 | -62.87 |
| 2024-05-06 | -60.92 |
| 2024-05-03 | -60.92 |
| 2024-05-02 | -60.92 |
| 2024-04-30 | -60.92 |
| 2024-04-29 | -58.97 |
| 2024-04-26 | -58.97 |
| 2024-04-25 | -62.87 |
| 2024-04-24 | -62.87 |
| 2024-04-23 | -62.87 |
| 2024-04-22 | -62.87 |
| 2024-04-19 | -64.83 |
| 2024-04-18 | -64.83 |
| 2024-04-17 | -66.78 |
| 2024-04-16 | -64.83 |
| 2024-04-15 | -62.87 |
| 2024-04-12 | -62.87 |
| 2024-04-11 | -62.87 |
| 2024-04-10 | -62.87 |
| 2024-04-09 | -55.06 |
| 2024-04-08 | -62.87 |
| 2024-04-05 | -64.83 |
| 2024-04-03 | -58.97 |
| 2024-04-02 | -58.97 |
| 2024-03-28 | -62.87 |
| 2024-03-27 | -62.87 |
| 2024-03-26 | -62.87 |
| 2024-03-25 | -57.01 |
| 2024-03-22 | -57.01 |
| 2024-03-21 | -57.01 |
| 2024-03-20 | -57.01 |
| 2024-03-19 | -55.06 |
| 2024-03-18 | -57.01 |
| 2024-03-15 | -57.01 |
| 2024-03-14 | -57.01 |
| 2024-03-13 | -62.87 |
| 2024-03-12 | -62.87 |
| 2024-03-11 | -62.87 |
| 2024-03-08 | -62.87 |
| 2024-03-07 | -64.83 |
| 2024-03-06 | -60.92 |
| 2024-03-05 | -62.87 |
| 2024-03-04 | -57.01 |
| 2024-03-01 | -57.01 |
| 2024-02-29 | -58.97 |
| 2024-02-28 | -58.97 |
| 2024-02-27 | -58.97 |
| 2024-02-26 | -58.97 |
| 2024-02-23 | -58.97 |
| 2024-02-22 | -58.97 |
| 2024-02-21 | -55.06 |
| 2024-02-20 | -60.92 |
| 2024-02-19 | -60.92 |
| 2024-02-16 | -60.92 |
| 2024-02-15 | -58.97 |
| 2024-02-14 | -58.97 |
| 2024-02-09 | -57.01 |
| 2024-02-08 | -55.06 |
| 2024-02-07 | -55.06 |
| 2024-02-06 | -55.06 |
| 2024-02-05 | -60.92 |
| 2024-02-02 | -55.06 |
| 2024-02-01 | -57.01 |
| 2024-01-31 | -58.97 |
| 2024-01-30 | -57.01 |
| 2024-01-29 | -55.06 |
| 2024-01-26 | -55.06 |
| 2024-01-25 | -55.06 |
| 2024-01-24 | -55.06 |
| 2024-01-23 | -55.06 |
| 2024-01-22 | -57.01 |
| 2024-01-19 | -55.06 |
| 2024-01-18 | -57.01 |
| 2024-01-17 | -55.06 |
| 2024-01-16 | -60.92 |
| 2024-01-15 | -55.06 |
| 2024-01-12 | -51.15 |
| 2024-01-11 | -47.24 |
| 2024-01-10 | -53.10 |
| 2024-01-09 | -45.29 |
| 2024-01-08 | -45.29 |
| 2024-01-05 | -45.29 |
| 2024-01-04 | -45.29 |
| 2024-01-03 | -45.29 |
| 2024-01-02 | -49.20 |
| 2023-12-29 | -55.06 |
| 2023-12-28 | -45.29 |
| 2023-12-27 | -45.29 |
| 2023-12-22 | -45.29 |
| 2023-12-21 | -47.24 |
| 2023-12-20 | -43.33 |
| 2023-12-19 | -47.24 |
| 2023-12-18 | -49.20 |
| 2023-12-15 | -45.29 |
| 2023-12-14 | -47.24 |
| 2023-12-13 | -43.33 |
| 2023-12-12 | -45.29 |
| 2023-12-11 | -39.43 |
| 2023-12-08 | -43.33 |
| 2023-12-07 | -21.84 |
| 2023-12-06 | -64.83 |
| 2023-12-05 | -66.78 |
| 2023-12-04 | -68.74 |
| 2023-12-01 | -51.15 |
| 2023-11-30 | -51.15 |
| 2023-11-29 | -43.33 |
| 2023-11-28 | -43.33 |
| 2023-11-27 | -43.33 |
| 2023-11-24 | -43.33 |
| 2023-11-23 | -43.33 |
| 2023-11-22 | -51.15 |
| 2023-11-21 | -49.20 |
| 2023-11-20 | -45.29 |
| 2023-11-17 | -45.29 |
| 2023-11-16 | -45.29 |
| 2023-11-15 | -45.29 |
| 2023-11-14 | -45.29 |
| 2023-11-13 | -45.29 |
| 2023-11-10 | -45.29 |
| 2023-11-09 | -45.29 |
| 2023-11-08 | -43.33 |
| 2023-11-07 | -49.20 |
| 2023-11-06 | -49.20 |
| 2023-11-03 | -51.15 |
| 2023-11-02 | -53.10 |
| 2023-11-01 | -55.06 |
| 2023-10-31 | -41.38 |
| 2023-10-30 | -41.38 |
| 2023-10-27 | -41.38 |
| 2023-10-26 | -41.38 |
| 2023-10-25 | -41.38 |
| 2023-10-24 | -41.38 |
| 2023-10-20 | -41.38 |
| 2023-10-19 | -41.38 |
| 2023-10-18 | -41.38 |
| 2023-10-17 | -41.38 |
| 2023-10-16 | -45.29 |
| 2023-10-13 | -45.29 |
| 2023-10-12 | -47.24 |
| 2023-10-11 | -45.29 |
| 2023-10-10 | -45.29 |
| 2023-10-09 | -45.29 |
| 2023-10-06 | -45.29 |
| 2023-10-05 | -45.29 |
| 2023-10-04 | -45.29 |
| 2023-10-03 | -45.29 |
| 2023-09-29 | -41.38 |
| 2023-09-28 | -41.38 |
| 2023-09-27 | -41.38 |
| 2023-09-26 | -43.33 |
| 2023-09-25 | -41.38 |
| 2023-09-22 | -41.38 |
| 2023-09-21 | -41.38 |
| 2023-09-20 | -41.38 |
| 2023-09-19 | -41.38 |
| 2023-09-18 | -41.38 |
| 2023-09-15 | -41.38 |
| 2023-09-14 | -41.38 |
| 2023-09-13 | -39.43 |
| 2023-09-12 | -39.43 |
| 2023-09-11 | -49.20 |
| 2023-09-07 | -41.38 |
| 2023-09-06 | -41.38 |
| 2023-09-05 | -41.38 |
| 2023-09-04 | -41.38 |
| 2023-08-31 | -41.38 |
| 2023-08-30 | -41.38 |
| 2023-08-29 | -41.38 |
| 2023-08-28 | -41.38 |
| 2023-08-25 | -39.43 |
| 2023-08-24 | -39.43 |
| 2023-08-23 | -39.43 |
| 2023-08-22 | -39.43 |
| 2023-08-21 | -43.33 |
| 2023-08-18 | -43.33 |
| 2023-08-17 | -43.33 |
| 2023-08-16 | -41.38 |
| 2023-08-15 | -41.38 |
| 2023-08-14 | -43.33 |
| 2023-08-11 | -43.33 |
| 2023-08-10 | -43.33 |
| 2023-08-09 | -43.33 |
| 2023-08-08 | -47.24 |
| 2023-08-07 | -45.29 |
| 2023-08-04 | -43.33 |
| 2023-08-03 | -43.33 |
| 2023-08-02 | -43.33 |
| 2023-08-01 | -43.33 |
| 2023-07-31 | -43.33 |
| 2023-07-28 | -43.33 |
| 2023-07-27 | -43.33 |
| 2023-07-26 | -37.47 |
| 2023-07-25 | -37.47 |
| 2023-07-24 | -37.47 |
| 2023-07-21 | -39.43 |
| 2023-07-20 | -39.43 |
| 2023-07-19 | -41.38 |
| 2023-07-18 | -41.38 |
| 2023-07-14 | -43.33 |
| 2023-07-13 | -41.38 |
| 2023-07-12 | -41.38 |
| 2023-07-11 | -43.33 |
| 2023-07-10 | -47.24 |
| 2023-07-07 | -43.33 |
| 2023-07-06 | -45.29 |
| 2023-07-05 | -45.29 |
| 2023-07-04 | -45.29 |
| 2023-07-03 | -47.24 |
| 2023-06-30 | -45.29 |
| 2023-06-29 | -43.33 |
| 2023-06-28 | -43.33 |
| 2023-06-27 | -49.20 |
| 2023-06-26 | -43.33 |
| 2023-06-23 | -43.33 |
| 2023-06-21 | -47.24 |
| 2023-06-20 | -45.29 |
| 2023-06-19 | -45.29 |
| 2023-06-16 | -43.33 |
| 2023-06-15 | -49.20 |
| 2023-06-14 | -49.20 |
| 2023-06-13 | -45.29 |
| 2023-06-12 | -43.33 |
| 2023-06-09 | -43.33 |
| 2023-06-08 | -43.33 |
| 2023-06-07 | -47.24 |
| 2023-06-06 | -47.24 |
| 2023-06-05 | -47.24 |
| 2023-06-02 | -51.15 |
| 2023-06-01 | -51.15 |
| 2023-05-31 | -49.20 |
| 2023-05-30 | -51.15 |
| 2023-05-29 | -53.10 |
| 2023-05-25 | -55.06 |
| 2023-05-24 | -55.06 |
| 2023-05-23 | -51.15 |
| 2023-05-22 | -51.15 |
| 2023-05-19 | -51.15 |
| 2023-05-18 | -53.10 |
| 2023-05-17 | -53.10 |
| 2023-05-16 | -55.06 |
| 2023-05-15 | -57.01 |
| 2023-05-12 | -57.01 |
| 2023-05-11 | -58.97 |
| 2023-05-10 | -51.15 |
| 2023-05-09 | -57.01 |
| 2023-05-08 | -57.01 |
| 2023-05-05 | -58.97 |
| 2023-05-04 | -57.01 |
| 2023-05-03 | -57.01 |
| 2023-05-02 | -58.97 |
| 2023-04-28 | -57.01 |
| 2023-04-27 | -57.01 |
| 2023-04-26 | -55.06 |
| 2023-04-25 | -51.15 |
| 2023-04-24 | -47.24 |
| 2023-04-21 | -47.24 |
| 2023-04-20 | -45.29 |
| 2023-04-19 | -51.15 |
| 2023-04-18 | -49.20 |
| 2023-04-17 | -45.29 |
| 2023-04-14 | -2.30 |
| 2023-04-13 | -0.35 |
| 2023-04-12 | -4.26 |
| 2023-04-11 | 3.56 |
| 2023-04-06 | 19.19 |
| 2023-04-04 | 19.19 |
| 2023-04-03 | 19.19 |
| 2023-03-31 | 13.33 |
| 2023-03-30 | 15.28 |
| 2023-03-29 | 50.46 |
| 2023-03-28 | 50.46 |
| 2023-03-27 | 50.46 |
| 2023-03-24 | 50.46 |
| 2023-03-23 | 50.46 |
| 2023-03-22 | 50.46 |
| 2023-03-21 | 50.46 |
| 2023-03-20 | 50.46 |
| 2023-03-17 | 52.41 |
| 2023-03-16 | 52.41 |
| 2023-03-15 | 52.41 |
| 2023-03-14 | 52.41 |
| 2023-03-13 | 56.32 |
| 2023-03-10 | 56.32 |
| 2023-03-09 | 56.32 |
| 2023-03-08 | 64.13 |
| 2023-03-07 | 66.09 |
| 2023-03-06 | 64.13 |
| 2023-03-03 | 66.09 |
| 2023-03-02 | 66.09 |
| 2023-03-01 | 71.95 |
| 2023-02-28 | 73.90 |
| 2023-02-27 | 66.09 |
| 2023-02-24 | 68.04 |
| 2023-02-23 | 70.00 |
| 2023-02-22 | 70.00 |
| 2023-02-21 | 70.00 |
| 2023-02-20 | 58.27 |
| 2023-02-17 | 58.27 |
| 2023-02-16 | 71.95 |
| 2023-02-15 | 71.95 |
| 2023-02-14 | 71.95 |
| 2023-02-13 | 71.95 |
| 2023-02-10 | 73.90 |
| 2023-02-09 | 68.04 |
| 2023-02-08 | 64.13 |
| 2023-02-07 | 56.32 |
| 2023-02-06 | 62.18 |
| 2023-02-03 | 64.13 |
| 2023-02-02 | 64.13 |
| 2023-02-01 | 50.46 |
| 2023-01-31 | 50.46 |
| 2023-01-30 | 46.55 |
| 2023-01-27 | 36.78 |
| 2023-01-26 | 54.36 |
| 2023-01-20 | 66.09 |
| 2023-01-19 | 66.09 |
| 2023-01-18 | 66.09 |
| 2023-01-17 | 64.13 |
| 2023-01-16 | 75.86 |
| 2023-01-13 | 66.09 |
| 2023-01-12 | 64.13 |
| 2023-01-11 | 75.86 |
| 2023-01-10 | 77.81 |
| 2023-01-09 | 81.72 |
| 2023-01-06 | 68.04 |
| 2023-01-05 | 95.40 |
| 2023-01-04 | 81.72 |
| 2023-01-03 | 83.67 |
| 2022-12-30 | 105.17 |
| 2022-12-29 | 105.17 |
| 2022-12-28 | 89.53 |
| 2022-12-23 | 105.17 |
| 2022-12-22 | 91.49 |
| 2022-12-21 | 73.90 |
| 2022-12-20 | 75.86 |
| 2022-12-19 | 66.09 |
| 2022-12-16 | 75.86 |
| 2022-12-15 | 60.23 |
| 2022-12-14 | 60.23 |
| 2022-12-13 | 105.17 |
| 2022-12-12 | 91.49 |
| 2022-12-09 | 93.44 |
| 2022-12-08 | 95.40 |
| 2022-12-07 | 87.58 |
| 2022-12-06 | 95.40 |
| 2022-12-05 | 89.53 |
| 2022-12-02 | 95.40 |
| 2022-12-01 | 95.40 |
| 2022-11-30 | 105.17 |
| 2022-11-29 | 112.98 |
| 2022-11-28 | 112.98 |
| 2022-11-25 | 112.98 |
| 2022-11-24 | 97.35 |
| 2022-11-23 | 101.26 |
| 2022-11-22 | 103.21 |
| 2022-11-21 | 105.17 |
| 2022-11-18 | 95.40 |
| 2022-11-17 | 105.17 |
| 2022-11-16 | 107.12 |
| 2022-11-15 | 99.30 |
| 2022-11-14 | 99.30 |
| 2022-11-11 | 95.40 |
| 2022-11-10 | 95.40 |
| 2022-11-09 | 101.26 |
| 2022-11-08 | 105.17 |
| 2022-11-07 | 105.17 |
| 2022-11-04 | 95.40 |
| 2022-11-03 | 95.40 |
| 2022-11-02 | 89.53 |
| 2022-11-01 | 89.53 |
| 2022-10-31 | 89.53 |
| 2022-10-28 | 89.53 |
| 2022-10-27 | 91.49 |
| 2022-10-26 | 64.13 |
| 2022-10-25 | 91.49 |
| 2022-10-24 | 93.44 |
| 2022-10-21 | 93.44 |
| 2022-10-20 | 83.67 |
| 2022-10-19 | 79.76 |
| 2022-10-18 | 79.76 |
| 2022-10-17 | 50.46 |
| 2022-10-14 | 46.55 |
| 2022-10-13 | 46.55 |
| 2022-10-12 | 44.59 |
| 2022-10-11 | 46.55 |
| 2022-10-10 | 56.32 |
| 2022-10-07 | 70.00 |
| 2022-10-06 | 81.72 |
| 2022-10-05 | 85.63 |
| 2022-10-03 | 93.44 |
| 2022-09-30 | 50.46 |
| 2022-09-29 | 52.41 |
| 2022-09-28 | 56.32 |
| 2022-09-27 | 60.23 |
| 2022-09-26 | 50.46 |
| 2022-09-23 | 50.46 |
| 2022-09-22 | 50.46 |
| 2022-09-21 | 46.55 |
| 2022-09-20 | 46.55 |
| 2022-09-19 | 42.64 |
| 2022-09-16 | 56.32 |
| 2022-09-15 | 56.32 |
| 2022-09-14 | 52.41 |
| 2022-09-13 | 60.23 |
| 2022-09-09 | 60.23 |
| 2022-09-08 | 56.32 |
| 2022-09-07 | 56.32 |
| 2022-09-06 | 58.27 |
| 2022-09-05 | 62.18 |
| 2022-09-02 | 62.18 |
| 2022-09-01 | 68.04 |
| 2022-08-31 | 62.18 |
| 2022-08-30 | 68.04 |
| 2022-08-29 | 66.09 |
| 2022-08-26 | 73.90 |
| 2022-08-25 | 73.90 |
| 2022-08-24 | 73.90 |
| 2022-08-23 | 73.90 |
| 2022-08-22 | 71.95 |
| 2022-08-19 | 71.95 |
| 2022-08-18 | 71.95 |
| 2022-08-17 | 68.04 |
| 2022-08-16 | 66.09 |
| 2022-08-15 | 66.09 |
| 2022-08-12 | 66.09 |
| 2022-08-11 | 64.13 |
| 2022-08-10 | 75.86 |
| 2022-08-09 | 75.86 |
| 2022-08-08 | 75.86 |
| 2022-08-05 | 64.13 |
| 2022-08-04 | 68.04 |
| 2022-08-03 | 77.81 |
| 2022-08-02 | 77.81 |
| 2022-08-01 | 64.13 |
| 2022-07-29 | 64.13 |
| 2022-07-28 | 68.04 |
| 2022-07-27 | 68.04 |
| 2022-07-26 | 75.86 |
| 2022-07-25 | 75.86 |
| 2022-07-22 | 83.67 |
| 2022-07-21 | 79.76 |
| 2022-07-20 | 81.72 |
| 2022-07-19 | 91.49 |
| 2022-07-18 | 79.76 |
| 2022-07-15 | 85.63 |
| 2022-07-14 | 85.63 |
| 2022-07-13 | 83.67 |
| 2022-07-12 | 91.49 |
| 2022-07-11 | 107.12 |
| 2022-07-08 | 87.58 |
| 2022-07-07 | 85.63 |
| 2022-07-06 | 93.44 |
| 2022-07-05 | 85.63 |
| 2022-07-04 | 91.49 |
| 2022-06-30 | 95.40 |
| 2022-06-29 | 95.40 |
| 2022-06-28 | 89.53 |
| 2022-06-27 | 97.35 |
| 2022-06-24 | 85.63 |
| 2022-06-23 | 91.49 |
| 2022-06-22 | 91.49 |
| 2022-06-21 | 105.17 |
| 2022-06-20 | 81.72 |
| 2022-06-17 | 75.86 |
| 2022-06-16 | 81.72 |
| 2022-06-15 | 81.72 |
| 2022-06-14 | 79.76 |
| 2022-06-13 | 79.76 |
| 2022-06-10 | 79.76 |
| 2022-06-09 | 75.86 |
| 2022-06-08 | 79.76 |
| 2022-06-07 | 83.67 |
| 2022-06-06 | 89.53 |
| 2022-06-02 | 89.53 |
| 2022-06-01 | 87.58 |
| 2022-05-31 | 89.53 |
| 2022-05-30 | 87.58 |
| 2022-05-27 | 89.53 |
| 2022-05-26 | 99.30 |
| 2022-05-25 | 85.63 |
| 2022-05-24 | 93.44 |
| 2022-05-23 | 103.21 |
| 2022-05-20 | 85.63 |
| 2022-05-19 | 101.26 |
| 2022-05-18 | 95.40 |
| 2022-05-17 | 95.40 |
| 2022-05-16 | 85.63 |
| 2022-05-13 | 95.40 |
| 2022-05-12 | 91.49 |
| 2022-05-11 | 99.30 |
| 2022-05-10 | 105.17 |
| 2022-05-06 | 97.35 |
| 2022-05-05 | 105.17 |
| 2022-05-04 | 105.17 |
| 2022-05-03 | 105.17 |
| 2022-04-29 | 99.30 |
| 2022-04-28 | 97.35 |
| 2022-04-27 | 91.49 |
| 2022-04-26 | 107.12 |
| 2022-04-25 | 107.12 |
| 2022-04-22 | 97.35 |
| 2022-04-21 | 99.30 |
| 2022-04-20 | 103.21 |
| 2022-04-19 | 103.21 |
| 2022-04-14 | 103.21 |
| 2022-04-13 | 93.44 |
| 2022-04-12 | 91.49 |
| 2022-04-11 | 93.44 |
| 2022-04-08 | 112.98 |
| 2022-04-07 | 112.98 |
| 2022-04-06 | 114.94 |
| 2022-04-04 | 105.17 |
| 2022-04-01 | 128.61 |
| 2022-03-31 | 126.66 |
| 2022-03-30 | 105.17 |
| 2022-03-29 | 124.71 |
| 2022-03-28 | 138.38 |
| 2022-03-25 | 136.43 |
| 2022-03-24 | 130.57 |
| 2022-03-23 | 120.80 |
| 2022-03-22 | 120.80 |
| 2022-03-21 | 120.80 |
| 2022-03-18 | 134.48 |
| 2022-03-17 | 124.71 |
| 2022-03-16 | 122.75 |
| 2022-03-15 | 126.66 |
| 2022-03-14 | 126.66 |
| 2022-03-11 | 128.61 |
| 2022-03-10 | 134.48 |
| 2022-03-09 | 114.94 |
| 2022-03-08 | 144.25 |
| 2022-03-07 | 146.20 |
| 2022-03-04 | 146.20 |
| 2022-03-03 | 148.15 |
| 2022-03-02 | 150.11 |
| 2022-03-01 | 150.11 |
| 2022-02-28 | 150.11 |
| 2022-02-25 | 154.02 |
| 2022-02-24 | 154.02 |
| 2022-02-23 | 148.15 |
| 2022-02-22 | 154.02 |
| 2022-02-21 | 154.02 |
| 2022-02-18 | 161.83 |
| 2022-02-17 | 161.83 |
| 2022-02-16 | 159.88 |
| 2022-02-15 | 157.92 |
| 2022-02-14 | 155.97 |
| 2022-02-11 | 157.92 |
| 2022-02-10 | 159.88 |
| 2022-02-09 | 161.83 |
| 2022-02-08 | 163.79 |
| 2022-02-07 | 163.79 |
| 2022-02-04 | 159.88 |
| 2022-01-31 | 157.92 |
| 2022-01-28 | 152.06 |
| 2022-01-27 | 128.61 |
| 2022-01-26 | 134.48 |
| 2022-01-25 | 132.52 |
| 2022-01-24 | 138.38 |
| 2022-01-21 | 144.25 |
| 2022-01-20 | 150.11 |
| 2022-01-19 | 134.48 |
| 2022-01-18 | 138.38 |
| 2022-01-17 | 148.15 |
| 2022-01-14 | 148.15 |
| 2022-01-13 | 140.34 |
| 2022-01-12 | 150.11 |
| 2022-01-11 | 134.48 |
| 2022-01-10 | 150.11 |
| 2022-01-07 | 155.97 |
| 2022-01-06 | 140.34 |
| 2022-01-05 | 134.48 |
| 2022-01-04 | 146.20 |
| 2022-01-03 | 148.15 |
| 2021-12-31 | 148.15 |
| 2021-12-30 | 157.92 |
| 2021-12-29 | 157.92 |
| 2021-12-28 | 157.92 |
| 2021-12-24 | 159.88 |
| 2021-12-23 | 159.88 |
| 2021-12-22 | 146.20 |
| 2021-12-21 | 157.92 |
| 2021-12-20 | 169.65 |
| 2021-12-17 | 152.06 |
| 2021-12-16 | 154.02 |
| 2021-12-15 | 157.92 |
| 2021-12-14 | 159.88 |
| 2021-12-13 | 216.54 |
| 2021-12-10 | 218.50 |
| 2021-12-09 | 212.63 |
| 2021-12-08 | 202.86 |
| 2021-12-07 | 193.09 |
| 2021-12-06 | 177.46 |
| 2021-12-03 | 179.42 |
| 2021-12-02 | 208.73 |
| 2021-12-01 | 220.45 |
| 2021-11-30 | 230.22 |
| 2021-11-29 | 210.68 |
| 2021-11-26 | 234.13 |
| 2021-11-25 | 234.13 |
| 2021-11-24 | 236.08 |
| 2021-11-23 | 238.04 |
| 2021-11-22 | 241.94 |
| 2021-11-19 | 263.44 |
| 2021-11-18 | 251.71 |
| 2021-11-17 | 275.16 |
| 2021-11-16 | 265.39 |
| 2021-11-15 | 265.39 |
| 2021-11-12 | 269.30 |
| 2021-11-11 | 247.81 |
| 2021-11-10 | 247.81 |
| 2021-11-09 | 249.76 |
| 2021-11-08 | 257.58 |
| 2021-11-05 | 267.35 |
| 2021-11-04 | 261.48 |
| 2021-11-03 | 261.48 |
| 2021-11-02 | 259.53 |
| 2021-11-01 | 277.12 |
| 2021-10-29 | 265.39 |
| 2021-10-28 | 259.53 |
| 2021-10-27 | 261.48 |
| 2021-10-26 | 261.48 |
| 2021-10-25 | 261.48 |
| 2021-10-22 | 261.48 |
| 2021-10-21 | 261.48 |
| 2021-10-20 | 265.39 |
| 2021-10-19 | 261.48 |
| 2021-10-18 | 267.35 |
| 2021-10-15 | 267.35 |
| 2021-10-12 | 271.25 |
| 2021-10-11 | 273.21 |
| 2021-10-08 | 271.25 |
| 2021-10-07 | 263.44 |
| 2021-10-06 | 267.35 |
| 2021-10-05 | 282.98 |
| 2021-10-04 | 286.89 |
| 2021-09-30 | 290.79 |
| 2021-09-29 | 281.02 |
| 2021-09-28 | 288.84 |
| 2021-09-27 | 279.07 |
| 2021-09-24 | 282.98 |
| 2021-09-23 | 282.98 |
| 2021-09-21 | 282.98 |
| 2021-09-20 | 275.16 |
| 2021-09-17 | 282.98 |
| 2021-09-16 | 282.98 |
| 2021-09-15 | 273.21 |
| 2021-09-14 | 279.07 |
| 2021-09-13 | 296.66 |
| 2021-09-10 | 308.38 |
| 2021-09-09 | 282.98 |
| 2021-09-08 | 281.02 |
| 2021-09-07 | 290.79 |
| 2021-09-06 | 298.61 |
| 2021-09-03 | 312.29 |
| 2021-09-02 | 314.24 |
| 2021-09-01 | 312.29 |
| 2021-08-31 | 306.42 |
| 2021-08-30 | 263.44 |
| 2021-08-27 | 210.68 |
| 2021-08-26 | 216.54 |
| 2021-08-25 | 279.07 |
| 2021-08-24 | 296.66 |
| 2021-08-23 | 320.10 |
| 2021-08-20 | 322.06 |
| 2021-08-19 | 327.92 |
| 2021-08-18 | 310.33 |
| 2021-08-17 | 310.33 |
| 2021-08-16 | 308.38 |
| 2021-08-13 | 310.33 |
| 2021-08-12 | 310.33 |
| 2021-08-11 | 300.56 |
| 2021-08-10 | 298.61 |
| 2021-08-09 | 298.61 |
| 2021-08-06 | 298.61 |
| 2021-08-05 | 300.56 |
| 2021-08-04 | 304.47 |
| 2021-08-03 | 308.38 |
| 2021-08-02 | 304.47 |
| 2021-07-30 | 296.66 |
| 2021-07-29 | 290.79 |
| 2021-07-28 | 308.38 |
| 2021-07-27 | 306.42 |
| 2021-07-26 | 325.96 |
| 2021-07-23 | 329.87 |
| 2021-07-22 | 324.01 |
| 2021-07-21 | 322.06 |
| 2021-07-20 | 329.87 |
| 2021-07-19 | 320.10 |
| 2021-07-16 | 316.19 |
| 2021-07-15 | 300.56 |
| 2021-07-14 | 269.30 |
| 2021-07-13 | 243.90 |
| 2021-07-12 | 232.17 |
| 2021-07-09 | 228.27 |
| 2021-07-08 | 224.36 |
| 2021-07-07 | 222.40 |
| 2021-07-06 | 222.40 |
| 2021-07-05 | 220.45 |
| 2021-07-02 | 216.54 |
| 2021-06-30 | 212.63 |
| 2021-06-29 | 210.68 |
| 2021-06-28 | 212.63 |
| 2021-06-25 | 212.63 |
| 2021-06-24 | 193.09 |
| 2021-06-23 | 189.19 |
| 2021-06-22 | 187.23 |
| 2021-06-21 | 193.09 |
| 2021-06-18 | 191.14 |
| 2021-06-17 | 189.19 |
| 2021-06-16 | 183.33 |
| 2021-06-15 | 173.56 |
| 2021-06-11 | 189.19 |
| 2021-06-10 | 187.23 |
| 2021-06-09 | 189.19 |
| 2021-06-08 | 189.19 |
| 2021-06-07 | 189.19 |
| 2021-06-04 | 189.19 |
| 2021-06-03 | 202.86 |
| 2021-06-02 | 191.14 |
| 2021-06-01 | 191.14 |
| 2021-05-31 | 191.14 |
| 2021-05-28 | 191.14 |
| 2021-05-27 | 189.19 |
| 2021-05-26 | 187.23 |
| 2021-05-25 | 189.19 |
| 2021-05-24 | 189.19 |
| 2021-05-21 | 189.19 |
| 2021-05-20 | 189.19 |
| 2021-05-18 | 189.19 |
| 2021-05-17 | 189.19 |
| 2021-05-14 | 191.14 |
| 2021-05-13 | 191.14 |
| 2021-05-12 | 191.14 |
| 2021-05-11 | 191.14 |
| 2021-05-10 | 195.05 |
| 2021-05-07 | 193.09 |
| 2021-05-06 | 193.09 |
| 2021-05-05 | 193.09 |
| 2021-05-04 | 193.09 |
| 2021-05-03 | 191.14 |
| 2021-04-30 | 191.14 |
| 2021-04-29 | 191.14 |
| 2021-04-28 | 198.96 |
| 2021-04-27 | 189.19 |
| 2021-04-26 | 189.19 |
| 2021-04-23 | 189.19 |
| 2021-04-22 | 191.14 |
| 2021-04-21 | 191.14 |
| 2021-04-20 | 195.05 |
| 2021-04-19 | 195.05 |
| 2021-04-16 | 187.23 |
| 2021-04-15 | 193.09 |
| 2021-04-14 | 195.05 |
| 2021-04-13 | 195.05 |
| 2021-04-12 | 195.05 |
| 2021-04-09 | 193.09 |
| 2021-04-08 | 191.14 |
| 2021-04-07 | 197.00 |
| 2021-04-01 | 198.96 |
| 2021-03-31 | 197.00 |
| 2021-03-30 | 197.00 |
| 2021-03-29 | 197.00 |
| 2021-03-26 | 197.00 |
| 2021-03-25 | 200.91 |
| 2021-03-24 | 200.91 |
| 2021-03-23 | 204.82 |
| 2021-03-22 | 204.82 |
| 2021-03-19 | 197.00 |
| 2021-03-18 | 200.91 |
| 2021-03-17 | 200.91 |
| 2021-03-16 | 200.91 |
| 2021-03-15 | 200.91 |
| 2021-03-12 | 200.91 |
| 2021-03-11 | 202.86 |
| 2021-03-10 | 202.86 |
| 2021-03-09 | 216.54 |
| 2021-03-08 | 206.77 |
| 2021-03-05 | 206.77 |
| 2021-03-04 | 202.86 |
| 2021-03-03 | 197.00 |
| 2021-03-02 | 197.00 |
| 2021-03-01 | 210.68 |
| 2021-02-26 | 210.68 |
| 2021-02-25 | 198.96 |
| 2021-02-24 | 208.73 |
| 2021-02-23 | 208.73 |
| 2021-02-22 | 197.00 |
| 2021-02-19 | 185.28 |
| 2021-02-18 | 167.69 |
| 2021-02-17 | 171.60 |
| 2021-02-16 | 171.60 |
| 2021-02-11 | 173.56 |
| 2021-02-10 | 173.56 |
| 2021-02-09 | 173.56 |
| 2021-02-08 | 181.37 |
| 2021-02-05 | 165.74 |
| 2021-02-04 | 165.74 |
| 2021-02-03 | 169.65 |
| 2021-02-02 | 157.92 |
| 2021-02-01 | 155.97 |
| 2021-01-29 | 155.97 |
| 2021-01-28 | 150.11 |
| 2021-01-27 | 165.74 |
| 2021-01-26 | 165.74 |
| 2021-01-25 | 169.65 |
| 2021-01-22 | 169.65 |
| 2021-01-21 | 169.65 |
| 2021-01-20 | 165.74 |
| 2021-01-19 | 163.79 |
| 2021-01-18 | 165.74 |
| 2021-01-15 | 165.74 |
| 2021-01-14 | 165.74 |
| 2021-01-13 | 165.74 |
| 2021-01-12 | 169.65 |
| 2021-01-11 | 169.65 |
| 2021-01-08 | 165.74 |
| 2021-01-07 | 171.60 |
| 2021-01-06 | 171.60 |
| 2021-01-05 | 173.56 |
| 2021-01-04 | 167.69 |
| 2020-12-31 | 167.69 |
| 2020-12-30 | 169.65 |
| 2020-12-29 | 161.83 |
| 2020-12-28 | 159.88 |
| 2020-12-24 | 157.92 |
| 2020-12-23 | 163.79 |
| 2020-12-22 | 169.65 |
| 2020-12-21 | 163.79 |
| 2020-12-18 | 175.51 |
| 2020-12-17 | 171.60 |
| 2020-12-16 | 169.65 |
| 2020-12-15 | 169.65 |
| 2020-12-14 | 171.60 |
| 2020-12-11 | 181.37 |
| 2020-12-10 | 183.33 |
| 2020-12-09 | 185.28 |
| 2020-12-08 | 183.33 |
| 2020-12-07 | 177.46 |
| 2020-12-04 | 177.46 |
| 2020-12-03 | 173.56 |
| 2020-12-02 | 183.33 |
| 2020-12-01 | 169.65 |
| 2020-11-30 | 167.69 |
| 2020-11-27 | 183.33 |
| 2020-11-26 | 183.33 |
| 2020-11-25 | 171.60 |
| 2020-11-24 | 171.60 |
| 2020-11-23 | 175.51 |
| 2020-11-20 | 173.56 |
| 2020-11-19 | 187.23 |
| 2020-11-18 | 175.51 |
| 2020-11-17 | 163.79 |
| 2020-11-16 | 175.51 |
| 2020-11-13 | 177.46 |
| 2020-11-12 | 177.46 |
| 2020-11-11 | 171.60 |
| 2020-11-10 | 148.15 |
| 2020-11-09 | 150.11 |
| 2020-11-06 | 79.76 |
| 2020-11-05 | 148.15 |
| 2020-11-04 | 150.11 |
| 2020-11-03 | 152.06 |
| 2020-11-02 | 152.06 |
| 2020-10-30 | 152.06 |
| 2020-10-29 | 152.06 |
| 2020-10-28 | 146.20 |
| 2020-10-27 | 154.02 |
| 2020-10-23 | 154.02 |
| 2020-10-22 | 155.97 |
| 2020-10-21 | 155.97 |
| 2020-10-20 | 152.06 |
| 2020-10-19 | 152.06 |
| 2020-10-16 | 146.20 |
| 2020-10-15 | 146.20 |
| 2020-10-14 | 152.06 |
| 2020-10-12 | 152.06 |
| 2020-10-09 | 154.02 |
| 2020-10-08 | 154.02 |
| 2020-10-07 | 152.06 |
| 2020-10-06 | 148.15 |
| 2020-10-05 | 150.11 |
| 2020-09-30 | 152.06 |
| 2020-09-29 | 154.02 |
| 2020-09-28 | 152.06 |
| 2020-09-25 | 150.11 |
| 2020-09-24 | 154.02 |
| 2020-09-23 | 154.02 |
| 2020-09-22 | 152.06 |
| 2020-09-21 | 150.11 |
| 2020-09-18 | 150.11 |
| 2020-09-17 | 161.83 |
| 2020-09-16 | 161.83 |
| 2020-09-15 | 163.79 |
| 2020-09-14 | 150.11 |
| 2020-09-11 | 155.97 |
| 2020-09-10 | 157.92 |
| 2020-09-09 | 157.92 |
| 2020-09-08 | 157.92 |
| 2020-09-07 | 157.92 |
| 2020-09-04 | 157.92 |
| 2020-09-03 | 169.65 |
| 2020-09-02 | 169.65 |
| 2020-09-01 | 167.69 |
| 2020-08-31 | 159.88 |
| 2020-08-28 | 154.02 |
| 2020-08-27 | 161.83 |
| 2020-08-26 | 161.83 |
| 2020-08-25 | 165.74 |
| 2020-08-24 | 163.79 |
| 2020-08-21 | 169.65 |
| 2020-08-20 | 165.74 |
| 2020-08-19 | 171.60 |
| 2020-08-18 | 167.69 |
| 2020-08-17 | 175.51 |
| 2020-08-14 | 169.65 |
| 2020-08-13 | 159.88 |
| 2020-08-12 | 159.88 |
| 2020-08-11 | 161.83 |
| 2020-08-10 | 163.79 |
| 2020-08-07 | 163.79 |
| 2020-08-06 | 163.79 |
| 2020-08-05 | 161.83 |
| 2020-08-04 | 163.79 |
| 2020-08-03 | 163.79 |
| 2020-07-31 | 165.74 |
| 2020-07-30 | 175.51 |
| 2020-07-29 | 165.74 |
| 2020-07-28 | 159.88 |
| 2020-07-27 | 155.97 |
| 2020-07-24 | 165.74 |
| 2020-07-23 | 165.74 |
| 2020-07-22 | 169.65 |
| 2020-07-21 | 171.60 |
| 2020-07-20 | 165.74 |
| 2020-07-17 | 163.79 |
| 2020-07-16 | 152.06 |
| 2020-07-15 | 154.02 |
| 2020-07-14 | 159.88 |
| 2020-07-13 | 159.88 |
| 2020-07-10 | 159.88 |
| 2020-07-09 | 171.60 |
| 2020-07-08 | 163.79 |
| 2020-07-07 | 163.79 |
| 2020-07-06 | 152.06 |
| 2020-07-03 | 173.56 |
| 2020-07-02 | 173.56 |
| 2020-06-30 | 171.60 |
| 2020-06-29 | 167.69 |
| 2020-06-26 | 175.51 |
| 2020-06-24 | 175.51 |
| 2020-06-23 | 175.51 |
| 2020-06-22 | 175.51 |
| 2020-06-19 | 177.46 |
| 2020-06-18 | 183.33 |
| 2020-06-17 | 171.60 |
| 2020-06-16 | 171.60 |
| 2020-06-15 | 171.60 |
| 2020-06-12 | 171.60 |
| 2020-06-11 | 171.60 |
| 2020-06-10 | 171.60 |
| 2020-06-09 | 187.23 |
| 2020-06-08 | 187.23 |
| 2020-06-05 | 189.19 |
| 2020-06-04 | 179.42 |
| 2020-06-03 | 185.28 |
| 2020-06-02 | 202.86 |
| 2020-06-01 | 200.91 |
| 2020-05-29 | 193.09 |
| 2020-05-28 | 191.14 |
| 2020-05-27 | 198.96 |
| 2020-05-26 | 183.33 |
| 2020-05-25 | 191.14 |
| 2020-05-22 | 202.86 |
| 2020-05-21 | 204.82 |
| 2020-05-20 | 181.37 |
| 2020-05-19 | 193.09 |
| 2020-05-18 | 204.82 |
| 2020-05-15 | 204.82 |
| 2020-05-14 | 189.19 |
| 2020-05-13 | 189.19 |
| 2020-05-12 | 189.19 |
| 2020-05-11 | 212.63 |
| 2020-05-08 | 212.63 |
| 2020-05-07 | 218.50 |
| 2020-05-06 | 214.59 |
| 2020-05-05 | 216.54 |
| 2020-05-04 | 216.54 |
| 2020-04-29 | 204.82 |
| 2020-04-28 | 204.82 |
| 2020-04-27 | 208.73 |
| 2020-04-24 | 191.14 |
| 2020-04-23 | 187.23 |
| 2020-04-22 | 193.09 |
| 2020-04-21 | 193.09 |
| 2020-04-20 | 193.09 |
| 2020-04-17 | 193.09 |
| 2020-04-16 | 195.05 |
| 2020-04-15 | 195.05 |
| 2020-04-14 | 204.82 |
| 2020-04-09 | 212.63 |
| 2020-04-08 | 212.63 |
| 2020-04-07 | 195.05 |
| 2020-04-06 | 195.05 |
| 2020-04-03 | 195.05 |
| 2020-04-02 | 198.96 |
| 2020-04-01 | 202.86 |
| 2020-03-31 | 218.50 |
| 2020-03-30 | 218.50 |
| 2020-03-27 | 214.59 |
| 2020-03-26 | 230.22 |
| 2020-03-25 | 228.27 |
| 2020-03-24 | 220.45 |
| 2020-03-23 | 212.63 |
| 2020-03-20 | 212.63 |
| 2020-03-19 | 212.63 |
| 2020-03-18 | 212.63 |
| 2020-03-17 | 212.63 |
| 2020-03-16 | 212.63 |
| 2020-03-13 | 212.63 |
| 2020-03-12 | 206.77 |
| 2020-03-11 | 220.45 |
| 2020-03-10 | 224.36 |
| 2020-03-09 | 226.31 |
| 2020-03-06 | 220.45 |
| 2020-03-05 | 214.59 |
| 2020-03-04 | 214.59 |
| 2020-03-03 | 197.00 |
| 2020-03-02 | 195.05 |
| 2020-02-28 | 191.14 |
| 2020-02-27 | 197.00 |
| 2020-02-26 | 193.09 |
| 2020-02-25 | 195.05 |
| 2020-02-24 | 193.09 |
| 2020-02-21 | 193.09 |
| 2020-02-20 | 195.05 |
| 2020-02-19 | 208.73 |
| 2020-02-18 | 208.73 |
| 2020-02-17 | 204.82 |
| 2020-02-14 | 212.63 |
| 2020-02-13 | 200.91 |
| 2020-02-12 | 197.00 |
| 2020-02-11 | 189.19 |
| 2020-02-10 | 173.56 |
| 2020-02-07 | 177.46 |
| 2020-02-06 | 173.56 |
| 2020-02-05 | 181.37 |
| 2020-02-04 | 173.56 |
| 2020-02-03 | 181.37 |
| 2020-01-31 | 175.51 |
| 2020-01-30 | 173.56 |
| 2020-01-29 | 173.56 |
| 2020-01-24 | 173.56 |
| 2020-01-23 | 173.56 |
| 2020-01-22 | 173.56 |
| 2020-01-21 | 183.33 |
| 2020-01-20 | 173.56 |
| 2020-01-17 | 181.37 |
| 2020-01-16 | 173.56 |
| 2020-01-15 | 183.33 |
| 2020-01-14 | 177.46 |
| 2020-01-13 | 179.42 |
| 2020-01-10 | 177.46 |
| 2020-01-09 | 187.23 |
| 2020-01-08 | 193.09 |
| 2020-01-07 | 191.14 |
| 2020-01-06 | 191.14 |
| 2020-01-03 | 189.19 |
| 2020-01-02 | 177.46 |
| 2019-12-31 | 191.14 |
| 2019-12-30 | 181.37 |
| 2019-12-27 | 191.14 |
| 2019-12-24 | 193.09 |
| 2019-12-23 | 193.09 |
| 2019-12-20 | 193.09 |
| 2019-12-19 | 193.09 |
| 2019-12-18 | 189.19 |
| 2019-12-17 | 193.09 |
| 2019-12-16 | 193.09 |
| 2019-12-13 | 193.09 |
| 2019-12-12 | 193.09 |
| 2019-12-11 | 193.09 |
| 2019-12-10 | 193.09 |
| 2019-12-09 | 183.33 |
| 2019-12-06 | 212.63 |
| 2019-12-05 | 197.00 |
| 2019-12-04 | 181.37 |
| 2019-12-03 | 173.56 |
| 2019-12-02 | 150.11 |
| 2019-11-29 | 179.42 |
| 2019-11-28 | 173.56 |
| 2019-11-27 | 173.56 |
| 2019-11-26 | 183.33 |
| 2019-11-25 | 177.46 |
| 2019-11-22 | 177.46 |
| 2019-11-21 | 171.60 |
| 2019-11-20 | 173.56 |
| 2019-11-19 | 173.56 |
| 2019-11-18 | 177.46 |
| 2019-11-15 | 173.56 |
| 2019-11-14 | 173.56 |
| 2019-11-13 | 154.02 |
| 2019-11-12 | 185.28 |
| 2019-11-11 | 177.46 |
| 2019-11-08 | 202.86 |
| 2019-11-07 | 206.77 |
| 2019-11-06 | 193.09 |
| 2019-11-05 | 195.05 |
| 2019-11-04 | 212.63 |
| 2019-11-01 | 212.63 |
| 2019-10-31 | 210.68 |
| 2019-10-30 | 212.63 |
| 2019-10-29 | 208.73 |
| 2019-10-28 | 202.86 |
| 2019-10-25 | 224.36 |
| 2019-10-24 | 218.50 |
| 2019-10-23 | 218.50 |
| 2019-10-22 | 220.45 |
| 2019-10-21 | 222.40 |
| 2019-10-18 | 222.40 |
| 2019-10-17 | 210.68 |
| 2019-10-16 | 204.82 |
| 2019-10-15 | 228.27 |
| 2019-10-14 | 220.45 |
| 2019-10-11 | 220.45 |
| 2019-10-10 | 216.54 |
| 2019-10-09 | 220.45 |
| 2019-10-08 | 220.45 |
| 2019-10-04 | 212.63 |
| 2019-10-03 | 212.63 |
| 2019-10-02 | 198.96 |
| 2019-09-30 | 202.86 |
| 2019-09-27 | 191.14 |
| 2019-09-26 | 177.46 |
| 2019-09-25 | 191.14 |
| 2019-09-24 | 144.25 |
| 2019-09-23 | 155.97 |
| 2019-09-20 | 193.09 |
| 2019-09-19 | 202.86 |
| 2019-09-18 | 198.96 |
| 2019-09-17 | 200.91 |
| 2019-09-16 | 189.19 |
| 2019-09-13 | 214.59 |
| 2019-09-12 | 214.59 |
| 2019-09-11 | 228.27 |
| 2019-09-10 | 228.27 |
| 2019-09-09 | 228.27 |
| 2019-09-06 | 228.27 |
| 2019-09-05 | 232.17 |
| 2019-09-04 | 232.17 |
| 2019-09-03 | 218.50 |
| 2019-09-02 | 222.40 |
| 2019-08-30 | 230.22 |
| 2019-08-29 | 234.13 |
| 2019-08-28 | 238.04 |
| 2019-08-27 | 230.22 |
| 2019-08-26 | 234.13 |
| 2019-08-23 | 226.31 |
| 2019-08-22 | 236.08 |
| 2019-08-21 | 247.81 |
| 2019-08-20 | 204.82 |
| 2019-08-19 | 226.31 |
| 2019-08-16 | 232.17 |
| 2019-08-15 | 241.94 |
| 2019-08-14 | 226.31 |
| 2019-08-13 | 238.04 |
| 2019-08-12 | 241.94 |
| 2019-08-09 | 259.53 |
| 2019-08-08 | 239.99 |
| 2019-08-07 | 202.86 |
| 2019-08-06 | 239.99 |
| 2019-08-05 | 208.73 |
| 2019-08-02 | 183.33 |
| 2019-08-01 | 171.60 |
| 2019-07-31 | 171.60 |
| 2019-07-30 | 163.79 |
| 2019-07-29 | 159.88 |
| 2019-07-26 | 175.51 |
| 2019-07-25 | 181.37 |
| 2019-07-24 | 179.42 |
| 2019-07-23 | 159.88 |
| 2019-07-22 | 146.20 |
| 2019-07-19 | 146.20 |
| 2019-07-18 | 148.15 |
| 2019-07-17 | 167.69 |
| 2019-07-16 | 165.74 |
| 2019-07-15 | 243.90 |
| 2019-07-12 | 116.89 |
| 2019-07-11 | 118.84 |
| 2019-07-10 | 111.03 |
| 2019-07-09 | 107.12 |
| 2019-07-08 | 105.17 |
| 2019-07-05 | 111.03 |
| 2019-07-04 | 111.03 |
| 2019-07-03 | 109.07 |
| 2019-07-02 | 101.26 |
| 2019-06-28 | 89.53 |
| 2019-06-27 | 93.44 |
| 2019-06-26 | 89.53 |
| 2019-06-25 | 95.40 |
| 2019-06-24 | 95.40 |
| 2019-06-21 | 107.12 |
| 2019-06-20 | 107.12 |
| 2019-06-19 | 93.44 |
| 2019-06-18 | 93.44 |
| 2019-06-17 | 93.44 |
| 2019-06-14 | 79.76 |
| 2019-06-13 | 89.53 |
| 2019-06-12 | 81.72 |
| 2019-06-11 | 101.26 |
| 2019-06-10 | 111.03 |
| 2019-06-06 | 120.80 |
| 2019-06-05 | 120.80 |
| 2019-06-04 | 66.09 |
| 2019-06-03 | 120.80 |
| 2019-05-31 | 189.19 |
| 2019-05-30 | 224.36 |
| 2019-05-29 | 259.53 |
| 2019-05-28 | 325.96 |
| 2019-05-27 | 54.36 |
| 2019-05-24 | -4.26 |
| 2019-05-23 | 1.61 |
| 2019-05-22 | 5.51 |
| 2019-05-21 | -0.35 |
| 2019-05-20 | -6.21 |
| 2019-05-17 | 1.61 |
| 2019-05-16 | -2.30 |
| 2019-05-15 | 5.51 |
| 2019-05-14 | 25.05 |
| 2019-05-10 | 36.78 |
| 2019-05-09 | 30.92 |
| 2019-05-08 | 46.55 |
| 2019-05-07 | 54.36 |
| 2019-05-06 | 36.78 |
| 2019-05-03 | 64.13 |
| 2019-05-02 | 17.24 |
| 2019-04-30 | 17.24 |
| 2019-04-29 | 25.05 |
| 2019-04-26 | 36.78 |
| 2019-04-25 | 46.55 |
| 2019-04-24 | 79.76 |
| 2019-04-23 | 97.35 |
| 2019-04-18 | 103.21 |
| 2019-04-17 | 107.12 |
| 2019-04-16 | 134.48 |
| 2019-04-15 | 130.57 |
| 2019-04-12 | 128.61 |
| 2019-04-11 | 128.61 |
| 2019-04-10 | 150.11 |
| 2019-04-09 | 132.52 |
| 2019-04-08 | 132.52 |
| 2019-04-04 | 132.52 |
| 2019-04-03 | 132.52 |
| 2019-04-02 | 126.66 |
| 2019-04-01 | 122.75 |
| 2019-03-29 | 122.75 |
| 2019-03-28 | 122.75 |
| 2019-03-27 | 122.75 |
| 2019-03-26 | 122.75 |
| 2019-03-25 | 122.75 |
| 2019-03-22 | 126.66 |
| 2019-03-21 | 126.66 |
| 2019-03-20 | 126.66 |
| 2019-03-19 | 122.75 |
| 2019-03-18 | 146.20 |
| 2019-03-15 | 150.11 |
| 2019-03-14 | 150.11 |
| 2019-03-13 | 150.11 |
| 2019-03-12 | 161.83 |
| 2019-03-11 | 152.06 |
| 2019-03-08 | 165.74 |
| 2019-03-07 | 165.74 |
| 2019-03-06 | 165.74 |
| 2019-03-05 | 165.74 |
| 2019-03-04 | 165.74 |
| 2019-03-01 | 171.60 |
| 2019-02-28 | 171.60 |
| 2019-02-27 | 183.33 |
| 2019-02-26 | 183.33 |
| 2019-02-25 | 183.33 |
| 2019-02-22 | 193.09 |
| 2019-02-21 | 193.09 |
| 2019-02-20 | 193.09 |
| 2019-02-19 | 193.09 |
| 2019-02-18 | 193.09 |
| 2019-02-15 | 193.09 |
| 2019-02-14 | 193.09 |
| 2019-02-13 | 193.09 |
| 2019-02-12 | 193.09 |
| 2019-02-11 | 193.09 |
| 2019-02-08 | 193.09 |
| 2019-02-04 | 193.09 |
| 2019-02-01 | 150.11 |
| 2019-01-31 | 150.11 |
| 2019-01-30 | 136.43 |
| 2019-01-29 | 136.43 |
| 2019-01-28 | 146.20 |
| 2019-01-25 | 146.20 |
| 2019-01-24 | 144.25 |
| 2019-01-23 | 144.25 |
| 2019-01-22 | 144.25 |
| 2019-01-21 | 144.25 |
| 2019-01-18 | 142.29 |
| 2019-01-17 | 142.29 |
| 2019-01-16 | 136.43 |
| 2019-01-15 | 136.43 |
| 2019-01-14 | 136.43 |
| 2019-01-11 | 157.92 |
| 2019-01-10 | 157.92 |
| 2019-01-09 | 154.02 |
| 2019-01-08 | 148.15 |
| 2019-01-07 | 165.74 |
| 2019-01-04 | 169.65 |
| 2019-01-03 | 155.97 |
| 2019-01-02 | 157.92 |
| 2018-12-31 | 163.79 |
| 2018-12-28 | 163.79 |
| 2018-12-27 | 165.74 |
| 2018-12-24 | 163.79 |
| 2018-12-21 | 163.79 |
| 2018-12-20 | 148.15 |
| 2018-12-19 | 148.15 |
| 2018-12-18 | 146.20 |
| 2018-12-17 | 150.11 |
| 2018-12-14 | 150.11 |
| 2018-12-13 | 150.11 |
| 2018-12-12 | 146.20 |
| 2018-12-11 | 167.69 |
| 2018-12-10 | 179.42 |
| 2018-12-07 | 179.42 |
| 2018-12-06 | 181.37 |
| 2018-12-05 | 171.60 |
| 2018-12-04 | 154.02 |
| 2018-12-03 | 161.83 |
| 2018-11-30 | 173.56 |
| 2018-11-29 | 148.15 |
| 2018-11-28 | 148.15 |
| 2018-11-27 | 146.20 |
| 2018-11-26 | 152.06 |
| 2018-11-23 | 155.97 |
| 2018-11-22 | 155.97 |
| 2018-11-21 | 155.97 |
| 2018-11-20 | 155.97 |
| 2018-11-19 | 187.23 |
| 2018-11-16 | 173.56 |
| 2018-11-15 | 173.56 |
| 2018-11-14 | 171.60 |
| 2018-11-13 | 171.60 |
| 2018-11-12 | 173.56 |
| 2018-11-09 | 173.56 |
| 2018-11-08 | 173.56 |
| 2018-11-07 | 183.33 |
| 2018-11-06 | 169.65 |
| 2018-11-05 | 167.69 |
| 2018-11-02 | 171.60 |
| 2018-11-01 | 138.38 |
| 2018-10-31 | 132.52 |
| 2018-10-30 | 136.43 |
| 2018-10-29 | 136.43 |
| 2018-10-26 | 136.43 |
| 2018-10-25 | 144.25 |
| 2018-10-24 | 163.79 |
| 2018-10-23 | 163.79 |
| 2018-10-22 | 144.25 |
| 2018-10-19 | 144.25 |
| 2018-10-18 | 144.25 |
| 2018-10-16 | 150.11 |
| 2018-10-15 | 134.48 |
| 2018-10-12 | 134.48 |
| 2018-10-11 | 134.48 |
| 2018-10-10 | 167.69 |
| 2018-10-09 | 167.69 |
| 2018-10-08 | 150.11 |
| 2018-10-05 | 150.11 |
| 2018-10-04 | 150.11 |
| 2018-10-03 | 144.25 |
| 2018-10-02 | 144.25 |
| 2018-09-28 | 144.25 |
| 2018-09-27 | 144.25 |
| 2018-09-26 | 126.66 |
| 2018-09-24 | 126.66 |
| 2018-09-21 | 150.11 |
| 2018-09-20 | 150.11 |
| 2018-09-19 | 157.92 |
| 2018-09-18 | 159.88 |
| 2018-09-17 | 159.88 |
| 2018-09-14 | 159.88 |
| 2018-09-13 | 159.88 |
| 2018-09-12 | 165.74 |
| 2018-09-11 | 167.69 |
| 2018-09-10 | 167.69 |
| 2018-09-07 | 171.60 |
| 2018-09-06 | 171.60 |
| 2018-09-05 | 171.60 |
| 2018-09-04 | 157.92 |
| 2018-09-03 | 154.02 |
| 2018-08-31 | 169.65 |
| 2018-08-30 | 173.56 |
| 2018-08-29 | 171.60 |
| 2018-08-28 | 157.92 |
| 2018-08-27 | 218.50 |
| 2018-08-24 | 241.94 |
| 2018-08-23 | 236.08 |
| 2018-08-22 | 271.25 |
| 2018-08-21 | 320.10 |
| 2018-08-20 | 337.69 |
| 2018-08-17 | 337.69 |
| 2018-08-16 | 337.69 |
| 2018-08-15 | 337.69 |
| 2018-08-14 | 339.64 |
| 2018-08-13 | 339.64 |
| 2018-08-10 | 349.41 |
| 2018-08-09 | 355.27 |
| 2018-08-08 | 388.49 |
| 2018-08-07 | 388.49 |
| 2018-08-06 | 388.49 |
| 2018-08-03 | 417.80 |
| 2018-08-02 | 427.57 |
| 2018-08-01 | 427.57 |
| 2018-07-31 | 427.57 |
| 2018-07-30 | 427.57 |
| 2018-07-27 | 427.57 |
| 2018-07-26 | 427.57 |
| 2018-07-25 | 427.57 |
| 2018-07-24 | 427.57 |
| 2018-07-23 | 427.57 |
| 2018-07-20 | 408.03 |
| 2018-07-19 | 408.03 |
| 2018-07-18 | 466.65 |
| 2018-07-17 | 447.11 |
| 2018-07-16 | 417.80 |
| 2018-07-13 | 417.80 |
| 2018-07-12 | 417.80 |
| 2018-07-11 | 408.03 |
| 2018-07-10 | 427.57 |
| 2018-07-09 | 408.03 |
| 2018-07-06 | 386.54 |
| 2018-07-05 | 388.49 |
| 2018-07-04 | 408.03 |
| 2018-07-03 | 398.26 |
| 2018-06-29 | 437.34 |
| 2018-06-28 | 476.42 |
| 2018-06-27 | 544.81 |
| 2018-06-26 | 652.28 |
| 2018-06-25 | 740.21 |
| 2018-06-22 | 867.21 |
| 2018-06-21 | 974.68 |
| 2018-06-20 | 955.14 |
| 2018-06-19 | 994.22 |
| 2018-06-15 | 1,033.30 |
| 2018-06-14 | 1,052.84 |
| 2018-06-13 | 1,052.84 |
| 2018-06-12 | 1,072.38 |
| 2018-06-11 | 1,111.46 |
| 2018-06-08 | 1,150.54 |
| 2018-06-07 | 1,131.00 |
| 2018-06-06 | 1,013.76 |
| 2018-06-05 | 1,052.84 |
| 2018-06-04 | 1,111.46 |
| 2018-06-01 | 1,111.46 |
| 2018-05-31 | 1,072.38 |
| 2018-05-30 | 1,150.54 |
| 2018-05-29 | 1,209.16 |
| 2018-05-28 | 1,228.70 |
| 2018-05-25 | 1,287.32 |
| 2018-05-24 | 1,345.93 |
| 2018-05-23 | 1,385.01 |
| 2018-05-21 | 1,463.17 |
| 2018-05-18 | 1,424.09 |
| 2018-05-17 | 1,306.86 |
| 2018-05-16 | 1,306.86 |
| 2018-05-15 | 1,345.93 |
| 2018-05-14 | 1,326.40 |
| 2018-05-11 | 1,345.93 |
| 2018-05-10 | 1,404.55 |
| 2018-05-09 | 1,424.09 |
| 2018-05-08 | 1,443.63 |
| 2018-05-07 | 1,482.71 |
| 2018-05-04 | 1,306.86 |
| 2018-05-03 | 1,209.16 |
| 2018-05-02 | 1,131.00 |
| 2018-04-30 | 1,072.38 |
| 2018-04-27 | 1,072.38 |
| 2018-04-26 | 1,033.30 |
| 2018-04-25 | 955.14 |
| 2018-04-24 | 994.22 |
| 2018-04-23 | 1,033.30 |
| 2018-04-20 | 1,033.30 |
| 2018-04-19 | 1,013.76 |
| 2018-04-18 | 1,033.30 |
| 2018-04-17 | 1,072.38 |
| 2018-04-16 | 1,131.00 |
| 2018-04-13 | 1,052.84 |
| 2018-04-12 | 1,072.38 |
| 2018-04-11 | 1,052.84 |
| 2018-04-10 | 1,091.92 |
| 2018-04-09 | 1,091.92 |
| 2018-04-06 | 1,033.30 |
| 2018-04-04 | 1,091.92 |
| 2018-04-03 | 1,131.00 |
| 2018-03-29 | 1,111.46 |
| 2018-03-28 | 1,111.46 |
| 2018-03-27 | 1,131.00 |
| 2018-03-26 | 1,150.54 |
| 2018-03-23 | 1,150.54 |
| 2018-03-22 | 1,150.54 |
| 2018-03-21 | 1,170.08 |
| 2018-03-20 | 1,170.08 |
| 2018-03-19 | 1,170.08 |
| 2018-03-16 | 1,170.08 |
| 2018-03-15 | 1,228.70 |
| 2018-03-14 | 1,228.70 |
| 2018-03-13 | 1,170.08 |
| 2018-03-12 | 1,189.62 |
| 2018-03-09 | 1,189.62 |
| 2018-03-08 | 1,189.62 |
| 2018-03-07 | 1,170.08 |
| 2018-03-06 | 1,131.00 |
| 2018-03-05 | 1,111.46 |
| 2018-03-02 | 1,189.62 |
| 2018-03-01 | 1,209.16 |
| 2018-02-28 | 1,228.70 |
| 2018-02-27 | 1,170.08 |
| 2018-02-26 | 1,228.70 |
| 2018-02-23 | 1,287.32 |
| 2018-02-22 | 1,463.17 |
| 2018-02-21 | 1,228.70 |
| 2018-02-20 | 1,248.24 |
| 2018-02-15 | 1,248.24 |
| 2018-02-14 | 1,248.24 |
| 2018-02-13 | 1,170.08 |
| 2018-02-12 | 1,170.08 |
| 2018-02-09 | 1,170.08 |
| 2018-02-08 | 1,287.32 |
| 2018-02-07 | 1,170.08 |
| 2018-02-06 | 1,170.08 |
| 2018-02-05 | 1,248.24 |
| 2018-02-02 | 1,326.40 |
| 2018-02-01 | 1,385.01 |
| 2018-01-31 | 1,404.55 |
| 2018-01-30 | 1,404.55 |
| 2018-01-29 | 1,424.09 |
| 2018-01-26 | 1,385.01 |
| 2018-01-25 | 1,424.09 |
| 2018-01-24 | 1,404.55 |
| 2018-01-23 | 1,443.63 |
| 2018-01-22 | 1,404.55 |
| 2018-01-19 | 1,463.17 |
| 2018-01-18 | 1,345.93 |
| 2018-01-17 | 1,619.49 |
| 2018-01-16 | 1,599.95 |
| 2018-01-15 | 1,580.41 |
| 2018-01-12 | 1,512.02 |
| 2018-01-11 | 1,512.02 |
| 2018-01-10 | 1,502.25 |
| 2018-01-09 | 1,502.25 |
| 2018-01-08 | 1,512.02 |
| 2018-01-05 | 1,521.79 |
| 2018-01-04 | 1,463.17 |
| 2018-01-03 | 1,365.47 |
| 2018-01-02 | 1,336.17 |
| 2017-12-29 | 1,345.93 |
| 2017-12-28 | 1,365.47 |
| 2017-12-27 | 1,297.09 |
| 2017-12-22 | 1,209.16 |
| 2017-12-21 | 1,150.54 |
| 2017-12-20 | 1,091.92 |
| 2017-12-19 | 1,062.61 |
| 2017-12-18 | 1,062.61 |
| 2017-12-15 | 1,062.61 |
| 2017-12-14 | 1,062.61 |
| 2017-12-13 | 1,062.61 |
| 2017-12-12 | 1,062.61 |
| 2017-12-11 | 1,072.38 |
| 2017-12-08 | 1,062.61 |
| 2017-12-07 | 1,043.07 |
| 2017-12-06 | 1,013.76 |
| 2017-12-05 | 1,023.53 |
| 2017-12-04 | 1,023.53 |
| 2017-12-01 | 1,043.07 |
| 2017-11-30 | 1,023.53 |
| 2017-11-29 | 1,043.07 |
| 2017-11-28 | 1,043.07 |
| 2017-11-27 | 1,043.07 |
| 2017-11-24 | 1,033.30 |
| 2017-11-23 | 1,033.30 |
| 2017-11-22 | 1,043.07 |
| 2017-11-21 | 1,043.07 |
| 2017-11-20 | 1,033.30 |
| 2017-11-17 | 1,043.07 |
| 2017-11-16 | 1,033.30 |
| 2017-11-15 | 1,033.30 |
| 2017-11-14 | 1,052.84 |
| 2017-11-13 | 1,033.30 |
| 2017-11-10 | 1,023.53 |
| 2017-11-09 | 1,023.53 |
| 2017-11-08 | 1,023.53 |
| 2017-11-07 | 1,033.30 |
| 2017-11-06 | 1,043.07 |
| 2017-11-03 | 1,033.30 |
| 2017-11-02 | 1,052.84 |
| 2017-11-01 | 1,043.07 |
| 2017-10-31 | 1,043.07 |
| 2017-10-30 | 1,043.07 |
| 2017-10-27 | 1,043.07 |
| 2017-10-26 | 1,052.84 |
| 2017-10-25 | 1,052.84 |
| 2017-10-24 | 1,052.84 |
| 2017-10-23 | 1,033.30 |
| 2017-10-20 | 1,033.30 |
| 2017-10-19 | 1,043.07 |
| 2017-10-18 | 1,033.30 |
| 2017-10-17 | 1,043.07 |
| 2017-10-16 | 1,043.07 |
| 2017-10-13 | 1,023.53 |
| 2017-10-12 | 1,033.30 |
| 2017-10-11 | 1,033.30 |
| 2017-10-10 | 1,052.84 |
| 2017-10-09 | 1,052.84 |
| 2017-10-06 | 1,052.84 |
| 2017-10-04 | 1,043.07 |
| 2017-10-03 | 1,043.07 |
| 2017-09-29 | 1,043.07 |
| 2017-09-28 | 1,023.53 |
| 2017-09-27 | 1,062.61 |
| 2017-09-26 | 1,052.84 |
| 2017-09-25 | 1,043.07 |
| 2017-09-22 | 1,062.61 |
| 2017-09-21 | 1,028.42 |
| 2017-09-20 | 1,047.87 |
| 2017-09-19 | 1,047.87 |
| 2017-09-18 | 1,038.14 |
| 2017-09-15 | 1,047.87 |
| 2017-09-14 | 1,057.60 |
| 2017-09-13 | 1,057.60 |
| 2017-09-12 | 1,067.33 |
| 2017-09-11 | 1,067.33 |
| 2017-09-08 | 1,067.33 |
| 2017-09-07 | 1,077.05 |
| 2017-09-06 | 1,057.60 |
| 2017-09-05 | 1,077.05 |
| 2017-09-04 | 1,067.33 |
| 2017-09-01 | 1,038.14 |
| 2017-08-31 | 1,047.87 |
| 2017-08-30 | 1,057.60 |
| 2017-08-29 | 1,057.60 |
| 2017-08-28 | 1,047.87 |
| 2017-08-25 | 1,057.60 |
| 2017-08-24 | 1,077.05 |
| 2017-08-22 | 1,057.60 |
| 2017-08-21 | 1,057.60 |
| 2017-08-18 | 1,018.69 |
| 2017-08-17 | 1,018.69 |
| 2017-08-16 | 1,018.69 |
| 2017-08-15 | 1,038.14 |
| 2017-08-14 | 1,047.87 |
| 2017-08-11 | 1,047.87 |
| 2017-08-10 | 1,057.60 |
| 2017-08-09 | 1,047.87 |
| 2017-08-08 | 1,047.87 |
| 2017-08-07 | 1,028.42 |
| 2017-08-04 | 1,067.33 |
| 2017-08-03 | 1,057.60 |
| 2017-08-02 | 1,047.87 |
| 2017-08-01 | 1,028.42 |
| 2017-07-31 | 1,028.42 |
| 2017-07-28 | 1,028.42 |
| 2017-07-27 | 1,057.60 |
| 2017-07-26 | 1,038.14 |
| 2017-07-25 | 1,047.87 |
| 2017-07-24 | 1,047.87 |
| 2017-07-21 | 1,047.87 |
| 2017-07-20 | 1,057.60 |
| 2017-07-19 | 1,057.60 |
| 2017-07-18 | 1,067.33 |
| 2017-07-17 | 1,067.33 |
| 2017-07-14 | 1,067.33 |
| 2017-07-13 | 1,067.33 |
| 2017-07-12 | 1,077.05 |
| 2017-07-11 | 1,067.33 |
| 2017-07-10 | 1,047.87 |
| 2017-07-07 | 1,077.05 |
| 2017-07-06 | 1,067.33 |
| 2017-07-05 | 1,077.05 |
| 2017-07-04 | 1,096.51 |
| 2017-07-03 | 1,086.78 |
| 2017-06-30 | 1,096.51 |
| 2017-06-29 | 1,106.24 |
| 2017-06-28 | 1,057.60 |
| 2017-06-27 | 1,057.60 |
| 2017-06-26 | 1,067.33 |
| 2017-06-23 | 1,077.05 |
| 2017-06-22 | 1,115.96 |
| 2017-06-21 | 940.87 |
| 2017-06-20 | 921.41 |
| 2017-06-19 | 921.41 |
| 2017-06-16 | 931.14 |
| 2017-06-15 | 940.87 |
| 2017-06-14 | 921.41 |
| 2017-06-13 | 940.87 |
| 2017-06-12 | 950.59 |
| 2017-06-09 | 921.41 |
| 2017-06-08 | 901.96 |
| 2017-06-07 | 901.96 |
| 2017-06-06 | 882.50 |
| 2017-06-05 | 892.23 |
| 2017-06-02 | 872.77 |
| 2017-06-01 | 911.68 |
| 2017-05-31 | 940.87 |
| 2017-05-29 | 931.14 |
| 2017-05-26 | 950.59 |
| 2017-05-25 | 931.14 |
| 2017-05-24 | 892.23 |
| 2017-05-23 | 882.50 |
| 2017-05-22 | 892.23 |
| 2017-05-19 | 863.04 |
| 2017-05-18 | 717.13 |
| 2017-05-17 | 629.58 |
| 2017-05-16 | 600.40 |
| 2017-05-15 | 600.40 |
| 2017-05-12 | 590.67 |
| 2017-05-11 | 580.94 |
| 2017-05-10 | 600.40 |
| 2017-05-09 | 580.94 |
| 2017-05-08 | 580.94 |
| 2017-05-05 | 610.12 |
| 2017-05-04 | 590.67 |
| 2017-05-02 | 610.12 |
| 2017-04-28 | 629.58 |
| 2017-04-27 | 590.67 |
| 2017-04-26 | 580.94 |
| 2017-04-25 | 571.21 |
| 2017-04-24 | 576.08 |
| 2017-04-21 | 571.21 |
| 2017-04-20 | 571.21 |
| 2017-04-19 | 566.35 |
| 2017-04-18 | 561.48 |
| 2017-04-13 | 571.21 |
| 2017-04-12 | 566.35 |
| 2017-04-11 | 576.08 |
| 2017-04-10 | 576.08 |
| 2017-04-07 | 571.21 |
| 2017-04-06 | 580.94 |
| 2017-04-05 | 566.35 |
| 2017-04-03 | 576.08 |
| 2017-03-31 | 571.21 |
| 2017-03-30 | 571.21 |
| 2017-03-29 | 576.08 |
| 2017-03-28 | 576.08 |
| 2017-03-27 | 585.80 |
| 2017-03-24 | 580.94 |
| 2017-03-23 | 580.94 |
| 2017-03-22 | 576.08 |
| 2017-03-21 | 590.67 |
| 2017-03-20 | 580.94 |
| 2017-03-17 | 590.67 |
| 2017-03-16 | 585.80 |
| 2017-03-15 | 580.94 |
| 2017-03-14 | 590.67 |
| 2017-03-13 | 580.94 |
| 2017-03-10 | 556.62 |
| 2017-03-09 | 556.62 |
| 2017-03-08 | 571.21 |
| 2017-03-07 | 561.48 |
| 2017-03-06 | 556.62 |
| 2017-03-03 | 566.35 |
| 2017-03-02 | 561.48 |
| 2017-03-01 | 551.76 |
| 2017-02-28 | 556.62 |
| 2017-02-27 | 556.62 |
| 2017-02-24 | 551.76 |
| 2017-02-23 | 542.03 |
| 2017-02-22 | 556.62 |
| 2017-02-21 | 542.03 |
| 2017-02-20 | 537.17 |
| 2017-02-17 | 551.76 |
| 2017-02-16 | 546.89 |
| 2017-02-15 | 561.48 |
| 2017-02-14 | 542.03 |
| 2017-02-13 | 542.03 |
| 2017-02-10 | 507.98 |
| 2017-02-09 | 493.39 |
| 2017-02-08 | 493.39 |
| 2017-02-07 | 473.94 |
| 2017-02-06 | 478.80 |
| 2017-02-03 | 473.94 |
| 2017-02-02 | 473.94 |
| 2017-02-01 | 493.39 |
| 2017-01-27 | 488.53 |
| 2017-01-26 | 473.94 |
| 2017-01-25 | 459.34 |
| 2017-01-24 | 469.07 |
| 2017-01-23 | 469.07 |
| 2017-01-20 | 469.07 |
| 2017-01-19 | 469.07 |
| 2017-01-18 | 469.07 |
| 2017-01-17 | 473.94 |
| 2017-01-16 | 478.80 |
| 2017-01-13 | 488.53 |
| 2017-01-12 | 498.25 |
| 2017-01-11 | 507.98 |
| 2017-01-10 | 498.25 |
| 2017-01-09 | 498.25 |
| 2017-01-06 | 498.25 |
| 2017-01-05 | 493.39 |
| 2017-01-04 | 493.39 |
| 2017-01-03 | 503.12 |
| 2016-12-30 | 493.39 |
| 2016-12-29 | 483.66 |
| 2016-12-28 | 478.80 |
| 2016-12-23 | 478.80 |
| 2016-12-22 | 478.80 |
| 2016-12-21 | 503.12 |
| 2016-12-20 | 503.12 |
| 2016-12-19 | 478.80 |
| 2016-12-16 | 473.94 |
| 2016-12-15 | 459.34 |
| 2016-12-14 | 464.21 |
| 2016-12-13 | 454.48 |
| 2016-12-12 | 473.94 |
| 2016-12-09 | 488.53 |
| 2016-12-08 | 464.21 |
| 2016-12-07 | 464.21 |
| 2016-12-06 | 464.21 |
| 2016-12-05 | 454.48 |
| 2016-12-02 | 449.62 |
| 2016-12-01 | 459.34 |
| 2016-11-30 | 444.75 |
| 2016-11-29 | 439.89 |
| 2016-11-28 | 439.89 |
| 2016-11-25 | 444.75 |
| 2016-11-24 | 444.75 |
| 2016-11-23 | 454.48 |
| 2016-11-22 | 439.89 |
| 2016-11-21 | 435.02 |
| 2016-11-18 | 425.30 |
| 2016-11-17 | 430.16 |
| 2016-11-16 | 430.16 |
| 2016-11-15 | 439.89 |
| 2016-11-14 | 430.16 |
| 2016-11-11 | 430.16 |
| 2016-11-10 | 430.16 |
| 2016-11-09 | 410.71 |
| 2016-11-08 | 420.43 |
| 2016-11-07 | 415.57 |
| 2016-11-04 | 430.16 |
| 2016-11-03 | 444.75 |
| 2016-11-02 | 415.57 |
| 2016-11-01 | 410.71 |
| 2016-10-31 | 391.25 |
| 2016-10-28 | 386.39 |
| 2016-10-27 | 386.39 |
| 2016-10-26 | 386.39 |
| 2016-10-25 | 420.43 |
| 2016-10-24 | 420.43 |
| 2016-10-20 | 400.98 |
| 2016-10-19 | 410.71 |
| 2016-10-18 | 400.98 |
| 2016-10-17 | 396.11 |
| 2016-10-14 | 376.66 |
| 2016-10-13 | 362.07 |
| 2016-10-12 | 362.07 |
| 2016-10-11 | 357.20 |
| 2016-10-07 | 357.20 |
| 2016-10-06 | 357.20 |
| 2016-10-05 | 347.48 |
| 2016-10-04 | 357.20 |
| 2016-10-03 | 352.34 |
| 2016-09-30 | 342.61 |
| 2016-09-29 | 357.20 |
| 2016-09-28 | 352.34 |
| 2016-09-27 | 357.20 |
| 2016-09-26 | 352.34 |
| 2016-09-23 | 352.34 |
| 2016-09-22 | 352.34 |
| 2016-09-21 | 342.61 |
| 2016-09-20 | 376.66 |
| 2016-09-19 | 405.84 |
| 2016-09-15 | 444.75 |
| 2016-09-14 | 352.34 |
| 2016-09-13 | 352.34 |
| 2016-09-12 | 357.20 |
| 2016-09-09 | 362.07 |
| 2016-09-08 | 347.48 |
| 2016-09-07 | 342.61 |
| 2016-09-06 | 347.48 |
| 2016-09-05 | 366.93 |
| 2016-09-02 | 386.39 |
| 2016-09-01 | 386.39 |
| 2016-08-31 | 376.66 |
| 2016-08-30 | 381.52 |
| 2016-08-29 | 396.11 |
| 2016-08-26 | 415.57 |
| 2016-08-25 | 405.84 |
| 2016-08-24 | 410.71 |
| 2016-08-23 | 410.71 |
| 2016-08-22 | 410.71 |
| 2016-08-19 | 410.71 |
| 2016-08-18 | 405.84 |
| 2016-08-17 | 415.57 |
| 2016-08-16 | 439.89 |
| 2016-08-15 | 430.16 |
| 2016-08-12 | 439.89 |
| 2016-08-11 | 425.30 |
| 2016-08-10 | 435.02 |
| 2016-08-09 | 415.57 |
| 2016-08-08 | 400.98 |
| 2016-08-05 | 396.11 |
| 2016-08-04 | 366.93 |
| 2016-08-03 | 352.34 |
| 2016-08-01 | 352.34 |
| 2016-07-29 | 352.34 |
| 2016-07-28 | 357.20 |
| 2016-07-27 | 357.20 |
| 2016-07-26 | 357.20 |
| 2016-07-25 | 352.34 |
| 2016-07-22 | 352.34 |
| 2016-07-21 | 357.20 |
| 2016-07-20 | 352.34 |
| 2016-07-19 | 352.34 |
| 2016-07-18 | 352.34 |
| 2016-07-15 | 352.34 |
| 2016-07-14 | 352.34 |
| 2016-07-13 | 352.34 |
| 2016-07-12 | 362.07 |
| 2016-07-11 | 366.93 |
| 2016-07-08 | 366.93 |
| 2016-07-07 | 362.07 |
| 2016-07-06 | 347.48 |
| 2016-07-05 | 347.48 |
| 2016-07-04 | 347.48 |
| 2016-06-30 | 342.61 |
| 2016-06-29 | 342.61 |
| 2016-06-28 | 347.48 |
| 2016-06-27 | 347.48 |
| 2016-06-24 | 347.48 |
| 2016-06-23 | 352.34 |
| 2016-06-22 | 357.20 |
| 2016-06-21 | 362.07 |
| 2016-06-20 | 362.07 |
| 2016-06-17 | 362.07 |
| 2016-06-16 | 371.79 |
| 2016-06-15 | 362.07 |
| 2016-06-14 | 362.07 |
| 2016-06-13 | 347.48 |
| 2016-06-10 | 381.52 |
| 2016-06-08 | 386.39 |
| 2016-06-07 | 376.66 |
| 2016-06-06 | 376.66 |
| 2016-06-03 | 396.11 |
| 2016-06-02 | 381.52 |
| 2016-06-01 | 386.39 |
| 2016-05-31 | 391.25 |
| 2016-05-30 | 381.52 |
| 2016-05-27 | 410.71 |
| 2016-05-26 | 420.43 |
| 2016-05-25 | 430.16 |
| 2016-05-24 | 420.43 |
| 2016-05-23 | 396.11 |
| 2016-05-20 | 396.11 |
| 2016-05-19 | 396.11 |
| 2016-05-18 | 396.11 |
| 2016-05-17 | 396.11 |
| 2016-05-16 | 376.66 |
| 2016-05-13 | 376.66 |
| 2016-05-12 | 376.66 |
| 2016-05-11 | 376.66 |
| 2016-05-10 | 362.07 |
| 2016-05-09 | 371.79 |
| 2016-05-06 | 386.39 |
| 2016-05-05 | 386.39 |
| 2016-05-04 | 391.25 |
| 2016-05-03 | 376.66 |
| 2016-04-29 | 415.57 |
| 2016-04-28 | 415.57 |
| 2016-04-27 | 415.57 |
| 2016-04-26 | 420.43 |
| 2016-04-25 | 410.71 |
| 2016-04-22 | 410.71 |
| 2016-04-21 | 425.30 |
| 2016-04-20 | 430.16 |
| 2016-04-19 | 435.02 |
| 2016-04-18 | 430.16 |
| 2016-04-15 | 439.89 |
| 2016-04-14 | 444.75 |
| 2016-04-13 | 439.89 |
| 2016-04-12 | 425.30 |
| 2016-04-11 | 420.43 |
| 2016-04-08 | 420.43 |
| 2016-04-07 | 415.57 |
| 2016-04-06 | 420.43 |
| 2016-04-05 | 425.30 |
| 2016-04-01 | 405.84 |
| 2016-03-31 | 400.98 |
| 2016-03-30 | 405.84 |
| 2016-03-29 | 396.11 |
| 2016-03-24 | 376.66 |
| 2016-03-23 | 366.93 |
| 2016-03-22 | 357.20 |
| 2016-03-21 | 371.79 |
| 2016-03-18 | 366.93 |
| 2016-03-17 | 347.48 |
| 2016-03-16 | 337.75 |
| 2016-03-15 | 342.61 |
| 2016-03-14 | 323.16 |
| 2016-03-11 | 293.97 |
| 2016-03-10 | 289.11 |
| 2016-03-09 | 298.84 |
| 2016-03-08 | 293.97 |
| 2016-03-07 | 293.97 |
| 2016-03-04 | 293.97 |
| 2016-03-03 | 298.84 |
| 2016-03-02 | 293.97 |
| 2016-03-01 | 289.11 |
| 2016-02-29 | 274.52 |
| 2016-02-26 | 279.38 |
| 2016-02-25 | 284.24 |
| 2016-02-24 | 293.97 |
| 2016-02-23 | 289.11 |
| 2016-02-22 | 269.65 |
| 2016-02-19 | 279.38 |
| 2016-02-18 | 259.93 |
| 2016-02-17 | 250.20 |
| 2016-02-16 | 240.47 |
| 2016-02-15 | 303.70 |
| 2016-02-12 | 289.11 |
| 2016-02-11 | 279.38 |
| 2016-02-05 | 284.24 |
| 2016-02-04 | 303.70 |
| 2016-02-03 | 293.97 |
| 2016-02-02 | 298.84 |
| 2016-02-01 | 298.84 |
| 2016-01-29 | 328.02 |
| 2016-01-28 | 313.43 |
| 2016-01-27 | 308.56 |
| 2016-01-26 | 318.29 |
| 2016-01-25 | 352.34 |
| 2016-01-22 | 303.70 |
| 2016-01-21 | 298.84 |
| 2016-01-20 | 337.75 |
| 2016-01-19 | 376.66 |
| 2016-01-18 | 366.93 |
| 2016-01-15 | 381.52 |
| 2016-01-14 | 381.52 |
| 2016-01-13 | 381.52 |
| 2016-01-12 | 386.39 |
| 2016-01-11 | 371.79 |
| 2016-01-08 | 396.11 |
| 2016-01-07 | 396.11 |
| 2016-01-06 | 400.98 |
| 2016-01-05 | 405.84 |
| 2016-01-04 | 396.11 |
| 2015-12-31 | 415.57 |
| 2015-12-30 | 400.98 |
| 2015-12-29 | 405.84 |
| 2015-12-28 | 405.84 |
| 2015-12-24 | 415.57 |
| 2015-12-23 | 415.57 |
| 2015-12-22 | 405.84 |
| 2015-12-21 | 400.98 |
| 2015-12-18 | 425.30 |
| 2015-12-17 | 420.43 |
| 2015-12-16 | 415.57 |
| 2015-12-15 | 435.02 |
| 2015-12-14 | 435.02 |
| 2015-12-11 | 425.30 |
| 2015-12-10 | 435.02 |
| 2015-12-09 | 430.16 |
| 2015-12-08 | 435.02 |
| 2015-12-07 | 483.66 |
| 2015-12-04 | 386.39 |
| 2015-12-03 | 386.39 |
| 2015-12-02 | 386.39 |
| 2015-12-01 | 386.39 |
| 2015-11-30 | 386.39 |
| 2015-11-27 | 386.39 |
| 2015-11-26 | 386.39 |
| 2015-11-25 | 386.39 |
| 2015-11-24 | 396.11 |
| 2015-11-23 | 396.11 |
| 2015-11-20 | 420.43 |
| 2015-11-19 | 386.39 |
| 2015-11-18 | 386.39 |
| 2015-11-17 | 386.39 |
| 2015-11-16 | 400.98 |
| 2015-11-13 | 400.98 |
| 2015-11-12 | 425.30 |
| 2015-11-11 | 430.16 |
| 2015-11-10 | 439.89 |
| 2015-11-09 | 435.02 |
| 2015-11-06 | 439.89 |
| 2015-11-05 | 449.62 |
| 2015-11-04 | 444.75 |
| 2015-11-03 | 444.75 |
| 2015-11-02 | 444.75 |
| 2015-10-30 | 478.80 |
| 2015-10-29 | 507.98 |
| 2015-10-28 | 483.66 |
| 2015-10-27 | 522.57 |
| 2015-10-26 | 551.76 |
| 2015-10-23 | 576.08 |
| 2015-10-22 | 571.21 |
| 2015-10-20 | 590.67 |
| 2015-10-19 | 590.67 |
| 2015-10-16 | 595.53 |
| 2015-10-15 | 614.99 |
| 2015-10-14 | 600.40 |
| 2015-10-13 | 619.85 |
| 2015-10-12 | 619.85 |
| 2015-10-09 | 610.12 |
| 2015-10-08 | 624.72 |
| 2015-10-07 | 585.80 |
| 2015-10-06 | 614.99 |
| 2015-10-05 | 619.85 |
| 2015-10-02 | 639.31 |
| 2015-09-30 | 605.26 |
| 2015-09-29 | 590.67 |
| 2015-09-25 | 614.99 |
| 2015-09-24 | 595.53 |
| 2015-09-23 | 600.40 |
| 2015-09-22 | 634.44 |
| 2015-09-21 | 639.31 |
| 2015-09-18 | 629.58 |
| 2015-09-17 | 624.72 |
| 2015-09-16 | 644.17 |
| 2015-09-15 | 629.58 |
| 2015-09-14 | 658.76 |
| 2015-09-11 | 649.03 |
| 2015-09-10 | 687.95 |
| 2015-09-09 | 697.67 |
| 2015-09-08 | 687.95 |
| 2015-09-07 | 683.08 |
| 2015-09-04 | 580.94 |
| 2015-09-02 | 532.30 |
| 2015-09-01 | 498.25 |
| 2015-08-31 | 512.85 |
| 2015-08-28 | 561.48 |
| 2015-08-27 | 546.89 |
| 2015-08-26 | 507.98 |
| 2015-08-25 | 493.39 |
| 2015-08-24 | 493.39 |
| 2015-08-21 | 658.76 |
| 2015-08-20 | 721.99 |
| 2015-08-19 | 756.04 |
| 2015-08-18 | 785.22 |
| 2015-08-17 | 804.68 |
| 2015-08-14 | 775.49 |
| 2015-08-13 | 780.36 |
| 2015-08-12 | 804.68 |
| 2015-08-11 | 829.00 |
| 2015-08-10 | 829.00 |
| 2015-08-07 | 829.00 |
| 2015-08-06 | 794.95 |
| 2015-08-05 | 741.45 |
| 2015-08-04 | 780.36 |
| 2015-08-03 | 824.13 |
| 2015-07-31 | 872.77 |
| 2015-07-30 | 863.04 |
| 2015-07-29 | 897.09 |
| 2015-07-28 | 921.41 |
| 2015-07-27 | 921.41 |
| 2015-07-24 | 1,038.14 |
| 2015-07-23 | 741.45 |
| 2015-07-22 | 760.90 |
| 2015-07-21 | 741.45 |
| 2015-07-20 | 785.22 |
| 2015-07-17 | 785.22 |
| 2015-07-16 | 746.31 |
| 2015-07-15 | 731.72 |
| 2015-07-14 | 814.41 |
| 2015-07-13 | 814.41 |
| 2015-07-10 | 678.22 |
| 2015-07-09 | 580.94 |
| 2015-07-08 | 221.01 |
| 2015-07-07 | 403.41 |
| 2015-07-06 | 439.89 |
| 2015-07-03 | 777.93 |
| 2015-07-02 | 1,181.63 |
| 2015-06-30 | 1,261.88 |
| 2015-06-29 | 1,201.08 |
| 2015-06-26 | 1,427.25 |
| 2015-06-25 | 1,488.05 |
| 2015-06-24 | 1,492.91 |
| 2015-06-23 | 1,347.00 |
| 2015-06-22 | 1,344.57 |
| 2015-06-19 | 1,147.58 |
| 2015-06-18 | 1,118.40 |
| 2015-06-17 | 1,115.96 |
| 2015-06-16 | 1,115.96 |
| 2015-06-15 | 1,108.67 |
| 2015-06-12 | 1,091.65 |
| 2015-06-11 | 897.09 |
| 2015-06-10 | 877.64 |
| 2015-06-09 | 848.45 |
| 2015-06-08 | 870.34 |
| 2015-06-05 | 872.77 |
| 2015-06-04 | 858.18 |
| 2015-06-03 | 880.07 |
| 2015-06-02 | 882.50 |
| 2015-06-01 | 848.45 |
| 2015-05-29 | 799.81 |
| 2015-05-28 | 787.65 |
| 2015-05-27 | 814.41 |
| 2015-05-26 | 833.86 |
| 2015-05-22 | 809.54 |
| 2015-05-21 | 816.84 |
| 2015-05-20 | 901.96 |
| 2015-05-19 | 858.18 |
| 2015-05-18 | 802.25 |
| 2015-05-15 | 600.40 |
| 2015-05-14 | 551.76 |
| 2015-05-13 | 602.83 |
| 2015-05-12 | 422.86 |
| 2015-05-11 | 306.13 |
| 2015-05-08 | 284.24 |
| 2015-05-07 | 276.95 |
| 2015-05-06 | 289.11 |
| 2015-05-05 | 272.09 |
| 2015-05-04 | 311.00 |
| 2015-04-30 | 186.97 |
| 2015-04-29 | 196.70 |
| 2015-04-28 | 172.38 |
| 2015-04-27 | 177.24 |
| 2015-04-24 | 182.10 |
| 2015-04-23 | 182.10 |
| 2015-04-22 | 191.83 |
| 2015-04-21 | 191.83 |
| 2015-04-20 | 186.97 |
| 2015-04-17 | 186.97 |
| 2015-04-16 | 172.38 |
| 2015-04-15 | 189.40 |
| 2015-04-14 | 203.99 |
| 2015-04-13 | 186.97 |
| 2015-04-10 | 133.47 |
| 2015-04-09 | 94.55 |
| 2015-04-08 | 96.99 |
| 2015-04-02 | 99.42 |
| 2015-04-01 | 99.42 |
| 2015-03-31 | 104.28 |
| 2015-03-30 | 96.99 |
| 2015-03-27 | 94.55 |
| 2015-03-26 | 96.99 |
| 2015-03-25 | 94.55 |
| 2015-03-24 | 99.42 |
| 2015-03-23 | 82.39 |
| 2015-03-20 | 82.39 |
| 2015-03-19 | 84.83 |
| 2015-03-18 | 87.26 |
| 2015-03-17 | 89.69 |
| 2015-03-16 | 92.12 |
| 2015-03-13 | 82.39 |
| 2015-03-12 | 84.83 |
| 2015-03-11 | 87.26 |
| 2015-03-10 | 77.53 |
| 2015-03-09 | 99.42 |
| 2015-03-06 | 92.12 |
| 2015-03-05 | 94.55 |
| 2015-03-04 | 96.99 |
| 2015-03-03 | 116.44 |
| 2015-03-02 | 123.74 |
| 2015-02-27 | 123.74 |
| 2015-02-26 | 126.17 |
| 2015-02-25 | 123.74 |
| 2015-02-24 | 135.90 |
| 2015-02-23 | 135.90 |
| 2015-02-18 | 135.90 |
| 2015-02-17 | 133.47 |
| 2015-02-16 | 131.03 |
| 2015-02-13 | 126.17 |
| 2015-02-12 | 131.03 |
| 2015-02-11 | 135.90 |
| 2015-02-10 | 133.47 |
| 2015-02-09 | 133.47 |
| 2015-02-06 | 140.76 |
| 2015-02-05 | 138.33 |
| 2015-02-04 | 140.76 |
| 2015-02-03 | 140.76 |
| 2015-02-02 | 143.19 |
| 2015-01-30 | 143.19 |
| 2015-01-29 | 140.76 |
| 2015-01-28 | 143.19 |
| 2015-01-27 | 143.19 |
| 2015-01-26 | 143.19 |
| 2015-01-23 | 143.19 |
| 2015-01-22 | 140.76 |
| 2015-01-21 | 143.19 |
| 2015-01-20 | 143.19 |
| 2015-01-19 | 143.19 |
| 2015-01-16 | 145.62 |
| 2015-01-15 | 138.33 |
| 2015-01-14 | 140.76 |
| 2015-01-13 | 145.62 |
| 2015-01-12 | 143.19 |
| 2015-01-09 | 143.19 |
| 2015-01-08 | 143.19 |
| 2015-01-07 | 143.19 |
| 2015-01-06 | 143.19 |
| 2015-01-05 | 152.92 |
| 2015-01-02 | 155.35 |
| 2014-12-31 | 152.92 |
| 2014-12-30 | 152.92 |
| 2014-12-29 | 152.92 |
| 2014-12-24 | 167.51 |
| 2014-12-23 | 157.78 |
| 2014-12-22 | 172.38 |
| 2014-12-19 | 172.38 |
| 2014-12-18 | 174.81 |
| 2014-12-17 | 179.67 |
| 2014-12-16 | 179.67 |
| 2014-12-15 | 179.67 |
| 2014-12-12 | 182.10 |
| 2014-12-11 | 172.38 |
| 2014-12-10 | 169.94 |
| 2014-12-09 | 169.94 |
| 2014-12-08 | 169.94 |
| 2014-12-05 | 177.24 |
| 2014-12-04 | 177.24 |
| 2014-12-03 | 182.10 |
| 2014-12-02 | 186.97 |
| 2014-12-01 | 191.83 |
| 2014-11-28 | 186.97 |
| 2014-11-27 | 186.97 |
| 2014-11-26 | 196.70 |
| 2014-11-25 | 177.24 |
| 2014-11-24 | 179.67 |
| 2014-11-21 | 169.94 |
| 2014-11-20 | 177.24 |
| 2014-11-19 | 194.26 |
| 2014-11-18 | 201.56 |
| 2014-11-17 | 203.99 |
| 2014-11-14 | 203.99 |
| 2014-11-13 | 201.56 |
| 2014-11-12 | 201.56 |
| 2014-11-11 | 191.83 |
| 2014-11-10 | 191.83 |
| 2014-11-07 | 213.72 |
| 2014-11-06 | 221.01 |
| 2014-11-05 | 240.47 |
| 2014-11-04 | 208.86 |
| 2014-11-03 | 201.56 |
| 2014-10-31 | 186.97 |
| 2014-10-30 | 189.40 |
| 2014-10-29 | 167.51 |
| 2014-10-28 | 165.08 |
| 2014-10-27 | 177.24 |
| 2014-10-24 | 177.24 |
| 2014-10-23 | 184.54 |
| 2014-10-22 | 189.40 |
| 2014-10-21 | 191.83 |
| 2014-10-20 | 179.67 |
| 2014-10-17 | 199.13 |
| 2014-10-16 | 206.42 |
| 2014-10-15 | 201.56 |
| 2014-10-14 | 211.29 |
| 2014-10-13 | 211.29 |
| 2014-10-10 | 196.70 |
| 2014-10-09 | 225.88 |
| 2014-10-08 | 140.76 |
| 2014-10-07 | 133.47 |
| 2014-10-06 | 133.47 |
| 2014-10-03 | 128.60 |
| 2014-09-30 | 128.60 |
| 2014-09-29 | 128.60 |
| 2014-09-26 | 138.33 |
| 2014-09-25 | 145.62 |
| 2014-09-24 | 145.62 |
| 2014-09-23 | 150.49 |
| 2014-09-22 | 143.19 |
| 2014-09-19 | 148.06 |
| 2014-09-18 | 143.19 |
| 2014-09-17 | 152.92 |
| 2014-09-16 | 145.62 |
| 2014-09-15 | 155.35 |
| 2014-09-12 | 157.78 |
| 2014-09-11 | 152.92 |
| 2014-09-10 | 167.51 |
| 2014-09-08 | 165.08 |
| 2014-09-05 | 145.62 |
| 2014-09-04 | 148.06 |
| 2014-09-03 | 155.35 |
| 2014-09-02 | 135.90 |
| 2014-09-01 | 145.62 |
| 2014-08-29 | 167.51 |
| 2014-08-28 | 140.76 |
| 2014-08-27 | 121.31 |
| 2014-08-26 | 123.74 |
| 2014-08-25 | 121.31 |
| 2014-08-22 | 114.01 |
| 2014-08-21 | 94.55 |
| 2014-08-20 | 94.55 |
| 2014-08-19 | 96.99 |
| 2014-08-18 | 96.99 |
| 2014-08-15 | 94.55 |
| 2014-08-14 | 92.12 |
| 2014-08-13 | 99.42 |
| 2014-08-12 | 99.42 |
| 2014-08-11 | 82.39 |
| 2014-08-08 | 82.39 |
| 2014-08-07 | 84.83 |
| 2014-08-06 | 79.96 |
| 2014-08-05 | 79.96 |
| 2014-08-04 | 79.96 |
| 2014-08-01 | 77.53 |
| 2014-07-31 | 77.53 |
| 2014-07-30 | 75.10 |
| 2014-07-29 | 72.67 |
| 2014-07-28 | 72.67 |
| 2014-07-25 | 72.67 |
| 2014-07-24 | 70.24 |
| 2014-07-23 | 65.37 |
| 2014-07-22 | 65.37 |
| 2014-07-21 | 62.94 |
| 2014-07-18 | 62.94 |
| 2014-07-17 | 62.94 |
| 2014-07-16 | 62.94 |
| 2014-07-15 | 62.94 |
| 2014-07-14 | 65.37 |
| 2014-07-11 | 62.94 |
| 2014-07-10 | 60.51 |
| 2014-07-09 | 60.51 |
| 2014-07-08 | 60.51 |
| 2014-07-07 | 62.94 |
| 2014-07-04 | 62.94 |
| 2014-07-03 | 65.37 |
| 2014-07-02 | 60.51 |
| 2014-06-30 | 58.08 |
| 2014-06-27 | 58.08 |
| 2014-06-26 | 55.64 |
| 2014-06-25 | 55.64 |
| 2014-06-24 | 55.64 |
| 2014-06-23 | 55.64 |
| 2014-06-20 | 55.64 |
| 2014-06-19 | 58.08 |
| 2014-06-18 | 60.51 |
| 2014-06-17 | 60.51 |
| 2014-06-16 | 62.94 |
| 2014-06-13 | 62.94 |
| 2014-06-12 | 60.51 |
| 2014-06-11 | 60.51 |
| 2014-06-10 | 62.94 |
| 2014-06-09 | 60.51 |
| 2014-06-06 | 55.64 |
| 2014-06-05 | 55.64 |
| 2014-06-04 | 50.78 |
| 2014-06-03 | 48.35 |
| 2014-05-30 | 48.35 |
| 2014-05-29 | 50.78 |
| 2014-05-28 | 50.78 |
| 2014-05-27 | 53.21 |
| 2014-05-26 | 53.21 |
| 2014-05-23 | 53.21 |
| 2014-05-22 | 55.64 |
| 2014-05-21 | 58.08 |
| 2014-05-20 | 55.64 |
| 2014-05-19 | 65.37 |
| 2014-05-16 | 70.24 |
| 2014-05-15 | 62.94 |
| 2014-05-14 | 53.21 |
| 2014-05-13 | 53.21 |
| 2014-05-12 | 58.08 |
| 2014-05-09 | 53.21 |
| 2014-05-08 | 50.78 |
| 2014-05-07 | 53.21 |
| 2014-05-05 | 50.78 |
| 2014-05-02 | 62.94 |
| 2014-04-30 | 62.94 |
| 2014-04-29 | 58.08 |
| 2014-04-28 | 70.24 |
| 2014-04-25 | 75.10 |
| 2014-04-24 | 75.10 |
| 2014-04-23 | 75.10 |
| 2014-04-22 | 75.10 |
| 2014-04-17 | 75.10 |
| 2014-04-16 | 72.67 |
| 2014-04-15 | 72.67 |
| 2014-04-14 | 72.67 |
| 2014-04-11 | 77.53 |
| 2014-04-10 | 77.53 |
| 2014-04-09 | 77.53 |
| 2014-04-08 | 75.10 |
| 2014-04-07 | 70.24 |
| 2014-04-04 | 70.24 |
| 2014-04-03 | 70.24 |
| 2014-04-02 | 70.24 |
| 2014-04-01 | 77.53 |
| 2014-03-31 | 67.80 |
| 2014-03-28 | 67.80 |
| 2014-03-27 | 60.51 |
| 2014-03-26 | 58.08 |
| 2014-03-25 | 55.64 |
| 2014-03-24 | 60.51 |
| 2014-03-21 | 55.64 |
| 2014-03-20 | 55.64 |
| 2014-03-19 | 60.51 |
| 2014-03-18 | 55.64 |
| 2014-03-17 | 62.94 |
| 2014-03-14 | 62.94 |
| 2014-03-13 | 65.37 |
| 2014-03-12 | 62.94 |
| 2014-03-11 | 55.64 |
| 2014-03-10 | 53.21 |
| 2014-03-07 | 55.64 |
| 2014-03-06 | 55.64 |
| 2014-03-05 | 55.64 |
| 2014-03-04 | 53.21 |
| 2014-03-03 | 58.08 |
| 2014-02-28 | 58.08 |
| 2014-02-27 | 58.08 |
| 2014-02-26 | 60.51 |
| 2014-02-25 | 67.80 |
| 2014-02-24 | 58.08 |
| 2014-02-21 | 62.94 |
| 2014-02-20 | 60.51 |
| 2014-02-19 | 60.51 |
| 2014-02-18 | 60.51 |
| 2014-02-17 | 60.51 |
| 2014-02-14 | 60.51 |
| 2014-02-13 | 58.08 |
| 2014-02-12 | 60.51 |
| 2014-02-11 | 60.51 |
| 2014-02-10 | 75.10 |
| 2014-02-07 | 60.51 |
| 2014-02-06 | 62.94 |
| 2014-02-05 | 62.94 |
| 2014-02-04 | 65.37 |
| 2014-01-30 | 70.24 |
| 2014-01-29 | 75.10 |
| 2014-01-28 | 70.24 |
| 2014-01-27 | 67.80 |
| 2014-01-24 | 77.53 |
| 2014-01-23 | 72.67 |
| 2014-01-22 | 75.10 |
| 2014-01-21 | 77.53 |
| 2014-01-20 | 75.10 |
| 2014-01-17 | 82.39 |
| 2014-01-16 | 77.53 |
| 2014-01-15 | 75.10 |
| 2014-01-14 | 75.10 |
| 2014-01-13 | 75.10 |
| 2014-01-10 | 79.96 |
| 2014-01-09 | 77.53 |
| 2014-01-08 | 77.53 |
| 2014-01-07 | 82.39 |
| 2014-01-06 | 79.96 |
| 2014-01-03 | 79.96 |
| 2014-01-02 | 79.96 |
| 2013-12-31 | 82.39 |
| 2013-12-30 | 84.83 |
| 2013-12-27 | 82.39 |
| 2013-12-24 | 75.10 |
| 2013-12-23 | 82.39 |
| 2013-12-20 | 84.83 |
| 2013-12-19 | 84.83 |
| 2013-12-18 | 79.96 |
| 2013-12-17 | 79.96 |
| 2013-12-16 | 79.96 |
| 2013-12-13 | 79.96 |
| 2013-12-12 | 82.39 |
| 2013-12-11 | 79.96 |
| 2013-12-10 | 87.26 |
| 2013-12-09 | 87.26 |
| 2013-12-06 | 87.26 |
| 2013-12-05 | 87.26 |
| 2013-12-04 | 82.39 |
| 2013-12-03 | 79.96 |
| 2013-12-02 | 87.26 |
| 2013-11-29 | 87.26 |
| 2013-11-28 | 82.39 |
| 2013-11-27 | 82.39 |
| 2013-11-26 | 92.12 |
| 2013-11-25 | 92.12 |
| 2013-11-22 | 87.26 |
| 2013-11-21 | 92.12 |
| 2013-11-20 | 77.53 |
| 2013-11-19 | 77.53 |
| 2013-11-18 | 77.53 |
| 2013-11-15 | 79.96 |
| 2013-11-14 | 82.39 |
| 2013-11-13 | 82.39 |
| 2013-11-12 | 70.24 |
| 2013-11-11 | 70.24 |
| 2013-11-08 | 67.80 |
| 2013-11-07 | 72.67 |
| 2013-11-06 | 72.67 |
| 2013-11-05 | 77.53 |
| 2013-11-04 | 75.10 |
| 2013-11-01 | 77.53 |
| 2013-10-31 | 72.67 |
| 2013-10-30 | 79.96 |
| 2013-10-29 | 79.96 |
| 2013-10-28 | 82.39 |
| 2013-10-25 | 96.99 |
| 2013-10-24 | 77.53 |
| 2013-10-23 | 77.53 |
| 2013-10-22 | 77.53 |
| 2013-10-21 | 77.53 |
| 2013-10-18 | 77.53 |
| 2013-10-17 | 67.80 |
| 2013-10-16 | 67.80 |
| 2013-10-15 | 67.80 |
| 2013-10-11 | 67.80 |
| 2013-10-10 | 67.80 |
| 2013-10-09 | 72.67 |
| 2013-10-08 | 72.67 |
| 2013-10-07 | 65.37 |
| 2013-10-04 | 67.80 |
| 2013-10-03 | 70.24 |
| 2013-10-02 | 70.24 |
| 2013-09-30 | 70.24 |
| 2013-09-27 | 72.67 |
| 2013-09-26 | 72.67 |
| 2013-09-25 | 70.24 |
| 2013-09-24 | 72.67 |
| 2013-09-23 | 72.67 |
| 2013-09-19 | 70.24 |
| 2013-09-18 | 70.24 |
| 2013-09-17 | 67.80 |
| 2013-09-16 | 67.80 |
| 2013-09-13 | 67.80 |
| 2013-09-12 | 67.80 |
| 2013-09-11 | 67.80 |
| 2013-09-10 | 65.41 |
| 2013-09-09 | 70.20 |
| 2013-09-06 | 65.41 |
| 2013-09-05 | 67.80 |
| 2013-09-04 | 67.80 |
| 2013-09-03 | 67.80 |
| 2013-09-02 | 67.80 |
| 2013-08-30 | 67.80 |
| 2013-08-29 | 72.60 |
| 2013-08-28 | 67.80 |
| 2013-08-27 | 67.80 |
| 2013-08-26 | 67.80 |
| 2013-08-23 | 63.01 |
| 2013-08-22 | 70.20 |
| 2013-08-21 | 67.80 |
| 2013-08-20 | 67.80 |
| 2013-08-19 | 67.80 |
| 2013-08-16 | 60.61 |
| 2013-08-15 | 70.20 |
| 2013-08-13 | 67.80 |
| 2013-08-12 | 67.80 |
| 2013-08-09 | 70.20 |
| 2013-08-08 | 65.41 |
| 2013-08-07 | 60.61 |
| 2013-08-06 | 60.61 |
| 2013-08-05 | 63.01 |
| 2013-08-02 | 60.61 |
| 2013-08-01 | 58.21 |
| 2013-07-31 | 63.01 |
| 2013-07-30 | 67.80 |
| 2013-07-29 | 67.80 |
| 2013-07-26 | 67.80 |
| 2013-07-25 | 67.80 |
| 2013-07-24 | 77.39 |
| 2013-07-23 | 67.80 |
| 2013-07-22 | 63.01 |
| 2013-07-19 | 65.41 |
| 2013-07-18 | 84.58 |
| 2013-07-17 | 70.20 |
| 2013-07-16 | 74.99 |
| 2013-07-15 | 43.83 |
| 2013-07-12 | 43.83 |
| 2013-07-11 | 43.83 |
| 2013-07-10 | 41.43 |
| 2013-07-09 | 46.23 |
| 2013-07-08 | 43.83 |
| 2013-07-05 | 51.02 |
| 2013-07-04 | 51.02 |
| 2013-07-03 | 48.63 |
| 2013-07-02 | 60.61 |
| 2013-06-28 | 43.83 |
| 2013-06-27 | 18.66 |
| 2013-06-26 | 10.27 |
| 2013-06-25 | 10.27 |
| 2013-06-24 | 4.28 |
| 2013-06-21 | -4.11 |
| 2013-06-20 | -2.91 |
| 2013-06-19 | -1.72 |
| 2013-06-18 | -1.72 |
| 2013-06-17 | -1.72 |
| 2013-06-14 | -0.52 |
| 2013-06-13 | -0.52 |
| 2013-06-11 | -0.52 |
| 2013-06-10 | 4.28 |
| 2013-06-07 | 4.28 |
| 2013-06-06 | 5.48 |
| 2013-06-05 | 5.48 |
| 2013-06-04 | 6.67 |
| 2013-06-03 | 5.48 |
| 2013-05-31 | 6.67 |
| 2013-05-30 | 5.48 |
| 2013-05-29 | 9.07 |
| 2013-05-28 | 7.87 |
| 2013-05-27 | 7.87 |
| 2013-05-24 | 9.07 |
| 2013-05-23 | 9.07 |
| 2013-05-22 | 15.07 |
| 2013-05-21 | 16.26 |
| 2013-05-20 | 15.07 |
| 2013-05-16 | 13.87 |
| 2013-05-15 | 10.27 |
| 2013-05-14 | 9.07 |
| 2013-05-13 | 9.07 |
| 2013-05-10 | 5.48 |
| 2013-05-09 | 7.87 |
| 2013-05-08 | 7.87 |
| 2013-05-07 | 3.08 |
| 2013-05-06 | 9.07 |
| 2013-05-03 | 1.88 |
| 2013-05-02 | 1.88 |
| 2013-04-30 | -6.51 |
| 2013-04-29 | -7.71 |
| 2013-04-26 | -8.91 |
| 2013-04-25 | -8.91 |
| 2013-04-24 | -11.30 |
| 2013-04-23 | -8.91 |
| 2013-04-22 | -8.91 |
| 2013-04-19 | -10.11 |
| 2013-04-18 | -10.11 |
| 2013-04-17 | -10.11 |
| 2013-04-16 | -10.11 |
| 2013-04-15 | -10.11 |
| 2013-04-12 | -10.11 |
| 2013-04-11 | -10.11 |
| 2013-04-10 | -10.11 |
| 2013-04-09 | -11.30 |
| 2013-04-08 | -8.91 |
| 2013-04-05 | -8.91 |
| 2013-04-03 | -8.91 |
| 2013-04-02 | -7.71 |
| 2013-03-28 | -4.11 |
| 2013-03-27 | -4.11 |
| 2013-03-26 | -6.51 |
| 2013-03-25 | -7.71 |
| 2013-03-22 | -7.71 |
| 2013-03-21 | -7.71 |
| 2013-03-20 | -7.71 |
| 2013-03-19 | -4.11 |
| 2013-03-18 | -4.11 |
| 2013-03-15 | -4.11 |
| 2013-03-14 | -4.11 |
| 2013-03-13 | -4.11 |
| 2013-03-12 | -4.11 |
| 2013-03-11 | -4.11 |
| 2013-03-08 | -4.11 |
| 2013-03-07 | -4.11 |
| 2013-03-06 | -4.11 |
| 2013-03-05 | -4.11 |
| 2013-03-04 | -4.11 |
| 2013-03-01 | -4.11 |
| 2013-02-28 | -4.11 |
| 2013-02-27 | -1.72 |
| 2013-02-26 | -1.72 |
| 2013-02-25 | -1.72 |
| 2013-02-22 | -1.72 |
| 2013-02-21 | -1.72 |
| 2013-02-20 | -1.72 |
| 2013-02-19 | -1.72 |
| 2013-02-18 | -4.11 |
| 2013-02-15 | -4.11 |
| 2013-02-14 | -6.51 |
| 2013-02-08 | -2.91 |
| 2013-02-07 | -1.72 |
| 2013-02-06 | 0.68 |
| 2013-02-05 | 0.68 |
| 2013-02-04 | 0.68 |
| 2013-02-01 | 0.68 |
| 2013-01-31 | 0.68 |
| 2013-01-30 | 0.68 |
| 2013-01-29 | 0.68 |
| 2013-01-28 | 5.48 |
| 2013-01-25 | 5.48 |
| 2013-01-24 | 5.48 |
| 2013-01-23 | 5.48 |
| 2013-01-22 | 5.48 |
| 2013-01-21 | 5.48 |
| 2013-01-18 | 0.68 |
| 2013-01-17 | 1.88 |
| 2013-01-16 | 0.68 |
| 2013-01-15 | 3.08 |
| 2013-01-14 | 5.48 |
| 2013-01-11 | -1.72 |
| 2013-01-10 | 0.68 |
| 2013-01-09 | -2.91 |
| 2013-01-08 | -4.11 |
| 2013-01-07 | -8.91 |
| 2013-01-04 | -8.91 |
| 2013-01-03 | -10.11 |
| 2013-01-02 | -10.11 |
| 2012-12-31 | -12.50 |
| 2012-12-28 | -13.70 |
| 2012-12-27 | -14.90 |
| 2012-12-24 | -14.90 |
| 2012-12-21 | -14.90 |
| 2012-12-20 | -14.90 |
| 2012-12-19 | -14.90 |
| 2012-12-18 | -14.90 |
| 2012-12-17 | -14.90 |
| 2012-12-14 | -14.90 |
| 2012-12-13 | -12.50 |
| 2012-12-12 | -12.50 |
| 2012-12-11 | -13.70 |
| 2012-12-10 | -13.70 |
| 2012-12-07 | -16.10 |
| 2012-12-06 | -18.50 |
| 2012-12-05 | -18.50 |
| 2012-12-04 | -13.70 |
| 2012-12-03 | -13.70 |
| 2012-11-30 | -13.70 |
| 2012-11-29 | -13.70 |
| 2012-11-28 | -13.70 |
| 2012-11-27 | -13.70 |
| 2012-11-26 | -13.70 |
| 2012-11-23 | -13.70 |
| 2012-11-22 | -13.70 |
| 2012-11-21 | -13.70 |
| 2012-11-20 | -13.70 |
| 2012-11-19 | -13.70 |
| 2012-11-16 | -13.70 |
| 2012-11-15 | -13.70 |
| 2012-11-14 | -16.10 |
| 2012-11-13 | -20.89 |
| 2012-11-12 | -20.89 |
| 2012-11-09 | -16.10 |
| 2012-11-08 | -16.10 |
| 2012-11-07 | -16.10 |
| 2012-11-06 | -16.10 |
| 2012-11-05 | -18.50 |
| 2012-11-02 | -17.30 |
| 2012-11-01 | -8.91 |
| 2012-10-31 | -8.91 |
| 2012-10-30 | -8.91 |
| 2012-10-29 | -8.91 |
| 2012-10-26 | -8.91 |
| 2012-10-25 | -8.91 |
| 2012-10-24 | -8.91 |
| 2012-10-22 | -4.11 |
| 2012-10-19 | -4.11 |
| 2012-10-18 | -10.11 |
| 2012-10-17 | -4.11 |
| 2012-10-16 | -10.11 |
| 2012-10-15 | -13.70 |
| 2012-10-12 | -13.70 |
| 2012-10-11 | -8.91 |
| 2012-10-10 | -8.91 |
| 2012-10-09 | -8.91 |
| 2012-10-08 | -13.70 |
| 2012-10-05 | -18.50 |
| 2012-10-04 | -18.50 |
| 2012-10-03 | -25.69 |
| 2012-09-28 | -23.29 |
| 2012-09-27 | -35.28 |
| 2012-09-26 | -35.28 |
| 2012-09-25 | -35.28 |
| 2012-09-24 | -35.28 |
| 2012-09-21 | -35.28 |
| 2012-09-20 | -35.28 |
| 2012-09-19 | -35.28 |
| 2012-09-18 | -35.28 |
| 2012-09-17 | -28.08 |
| 2012-09-14 | -28.08 |
| 2012-09-13 | -25.69 |
| 2012-09-12 | -25.69 |
| 2012-09-11 | -25.69 |
| 2012-09-10 | -25.69 |
| 2012-09-07 | -19.69 |
| 2012-09-06 | -19.69 |
| 2012-09-05 | -19.69 |
| 2012-09-04 | -18.50 |
| 2012-09-03 | -18.50 |
| 2012-08-31 | -18.50 |
| 2012-08-30 | -18.50 |
| 2012-08-29 | -25.69 |
| 2012-08-28 | -25.69 |
| 2012-08-27 | -28.08 |
| 2012-08-24 | -28.08 |
| 2012-08-23 | -28.08 |
| 2012-08-22 | -28.08 |
| 2012-08-21 | -28.08 |
| 2012-08-20 | -28.08 |
| 2012-08-17 | -28.08 |
| 2012-08-16 | -28.08 |
| 2012-08-15 | -28.08 |
| 2012-08-14 | -28.08 |
| 2012-08-13 | -28.08 |
| 2012-08-10 | -25.69 |
| 2012-08-09 | -25.69 |
| 2012-08-08 | -25.69 |
| 2012-08-07 | -24.49 |
| 2012-08-06 | -24.49 |
| 2012-08-03 | -24.49 |
| 2012-08-02 | -24.49 |
| 2012-08-01 | -24.49 |
| 2012-07-31 | -24.49 |
| 2012-07-30 | -24.49 |
| 2012-07-27 | -5.31 |
| 2012-07-26 | -5.31 |
| 2012-07-25 | -5.31 |
| 2012-07-24 | -5.31 |
| 2012-07-23 | -5.31 |
| 2012-07-20 | -5.31 |
| 2012-07-19 | -5.31 |
| 2012-07-18 | -5.31 |
| 2012-07-17 | -5.31 |
| 2012-07-16 | -5.31 |
| 2012-07-13 | -5.31 |
| 2012-07-12 | -2.91 |
| 2012-07-11 | -2.91 |
| 2012-07-10 | 0.68 |
| 2012-07-09 | 0.68 |
| 2012-07-06 | -0.52 |
| 2012-07-05 | -0.52 |
| 2012-07-04 | -0.52 |
| 2012-07-03 | -1.72 |
| 2012-06-29 | -1.72 |
| 2012-06-28 | -1.72 |
| 2012-06-27 | 0.68 |
| 2012-06-26 | 0.68 |
| 2012-06-25 | 0.68 |
| 2012-06-22 | 1.88 |
| 2012-06-21 | -2.91 |
| 2012-06-20 | -2.91 |
| 2012-06-19 | 0.68 |
| 2012-06-18 | 0.68 |
| 2012-06-15 | -4.11 |
| 2012-06-14 | -4.11 |
| 2012-06-13 | -4.11 |
| 2012-06-12 | -4.11 |
| 2012-06-11 | -4.11 |
| 2012-06-08 | -4.11 |
| 2012-06-07 | -4.11 |
| 2012-06-06 | -4.11 |
| 2012-06-05 | -4.11 |
| 2012-06-04 | -6.51 |
| 2012-06-01 | -6.51 |
| 2012-05-31 | -10.11 |
| 2012-05-30 | -10.11 |
| 2012-05-29 | -10.11 |
| 2012-05-28 | -10.11 |
| 2012-05-25 | -10.11 |
| 2012-05-24 | -10.11 |
| 2012-05-23 | -10.11 |
| 2012-05-22 | -10.11 |
| 2012-05-21 | -10.11 |
| 2012-05-18 | -10.11 |
| 2012-05-17 | -10.11 |
| 2012-05-16 | -10.11 |
| 2012-05-15 | -10.11 |
| 2012-05-14 | -10.11 |
| 2012-05-11 | -10.11 |
| 2012-05-10 | -10.11 |
| 2012-05-09 | -10.11 |
| 2012-05-08 | -10.11 |
| 2012-05-07 | -10.11 |
| 2012-05-04 | -10.11 |
| 2012-05-03 | -8.91 |
| 2012-05-02 | -4.11 |
| 2012-04-30 | -4.11 |
| 2012-04-27 | -4.11 |
| 2012-04-26 | -4.11 |
| 2012-04-25 | -4.11 |
| 2012-04-24 | -4.11 |
| 2012-04-23 | -4.11 |
| 2012-04-20 | -4.11 |
| 2012-04-19 | -4.11 |
| 2012-04-18 | -4.11 |
| 2012-04-17 | -1.72 |
| 2012-04-16 | -1.72 |
| 2012-04-13 | -5.31 |
| 2012-04-12 | 7.87 |
| 2012-04-11 | 7.87 |
| 2012-04-10 | 7.87 |
| 2012-04-05 | 7.87 |
| 2012-04-03 | 7.87 |
| 2012-04-02 | 10.27 |
| 2012-03-30 | 12.67 |
| 2012-03-29 | 15.07 |
| 2012-03-28 | 19.86 |
| 2012-03-27 | 19.86 |
| 2012-03-26 | 19.86 |
| 2012-03-23 | 19.86 |
| 2012-03-22 | 19.86 |
| 2012-03-21 | 19.86 |
| 2012-03-20 | 19.86 |
| 2012-03-19 | 19.86 |
| 2012-03-16 | 24.65 |
| 2012-03-15 | 24.65 |
| 2012-03-14 | 24.65 |
| 2012-03-13 | 24.65 |
| 2012-03-12 | 24.65 |
| 2012-03-09 | 24.65 |
| 2012-03-08 | 22.26 |
| 2012-03-07 | 19.86 |
| 2012-03-06 | 19.86 |
| 2012-03-05 | 19.86 |
| 2012-03-02 | 22.26 |
| 2012-03-01 | 22.26 |
| 2012-02-29 | 22.26 |
| 2012-02-28 | 22.26 |
| 2012-02-27 | 19.86 |
| 2012-02-24 | 19.86 |
| 2012-02-23 | 19.86 |
| 2012-02-22 | 15.07 |
| 2012-02-21 | 15.07 |
| 2012-02-20 | 17.46 |
| 2012-02-17 | 17.46 |
| 2012-02-16 | 15.07 |
| 2012-02-15 | 15.07 |
| 2012-02-14 | 13.87 |
| 2012-02-13 | 13.87 |
| 2012-02-10 | 13.87 |
| 2012-02-09 | 13.87 |
| 2012-02-08 | 7.87 |
| 2012-02-07 | 7.87 |
| 2012-02-06 | 10.27 |
| 2012-02-03 | 10.27 |
| 2012-02-02 | 3.08 |
| 2012-02-01 | -0.52 |
| 2012-01-31 | -1.72 |
| 2012-01-30 | 0.68 |
| 2012-01-27 | 0.68 |
| 2012-01-26 | 1.88 |
| 2012-01-20 | 1.88 |
| 2012-01-19 | 0.68 |
| 2012-01-18 | 0.68 |
| 2012-01-17 | -0.52 |
| 2012-01-16 | 0.68 |
| 2012-01-13 | 3.08 |
| 2012-01-12 | 3.08 |
| 2012-01-11 | 3.08 |
| 2012-01-10 | 3.08 |
| 2012-01-09 | 3.08 |
| 2012-01-06 | 3.08 |
| 2012-01-05 | 3.08 |
| 2012-01-04 | 3.08 |
| 2012-01-03 | 3.08 |
| 2011-12-30 | 0.68 |
| 2011-12-29 | 0.68 |
| 2011-12-28 | 5.48 |
| 2011-12-23 | 5.48 |
| 2011-12-22 | 5.48 |
| 2011-12-21 | 5.48 |
| 2011-12-20 | 5.48 |
| 2011-12-19 | 5.48 |
| 2011-12-16 | 5.48 |
| 2011-12-15 | 5.48 |
| 2011-12-14 | 12.67 |
| 2011-12-13 | 12.67 |
| 2011-12-12 | 12.67 |
| 2011-12-09 | 12.67 |
| 2011-12-08 | 12.67 |
| 2011-12-07 | 12.67 |
| 2011-12-06 | 12.67 |
| 2011-12-05 | 12.67 |
| 2011-12-02 | 12.67 |
| 2011-12-01 | 12.67 |
| 2011-11-30 | 12.67 |
| 2011-11-29 | 12.67 |
| 2011-11-28 | 12.67 |
| 2011-11-25 | 22.26 |
| 2011-11-24 | 24.65 |
| 2011-11-23 | 27.05 |
| 2011-11-22 | 27.05 |
| 2011-11-21 | 27.05 |
| 2011-11-18 | 27.05 |
| 2011-11-17 | 29.45 |
| 2011-11-16 | 29.45 |
| 2011-11-15 | 29.45 |
| 2011-11-14 | 29.45 |
| 2011-11-11 | 34.24 |
| 2011-11-10 | 34.24 |
| 2011-11-09 | 31.85 |
| 2011-11-08 | 34.24 |
| 2011-11-07 | 34.24 |
| 2011-11-04 | 34.24 |
| 2011-11-03 | 34.24 |
| 2011-11-02 | 34.24 |
| 2011-11-01 | 31.85 |
| 2011-10-31 | 31.85 |
| 2011-10-28 | 29.45 |
| 2011-10-27 | 31.85 |
| 2011-10-26 | 24.65 |
| 2011-10-25 | 41.43 |
| 2011-10-24 | 41.43 |
| 2011-10-21 | 36.64 |
| 2011-10-20 | 36.64 |
| 2011-10-19 | 36.64 |
| 2011-10-18 | 36.64 |
| 2011-10-17 | 39.04 |
| 2011-10-14 | 41.43 |
| 2011-10-13 | 46.23 |
| 2011-10-12 | 46.23 |
| 2011-10-11 | 43.83 |
| 2011-10-10 | 31.85 |
| 2011-10-07 | 24.65 |
| 2011-10-06 | 22.26 |
| 2011-10-04 | 22.26 |
| 2011-10-03 | 22.26 |
| 2011-09-30 | 15.07 |
| 2011-09-28 | 18.66 |
| 2011-09-27 | 16.26 |
| 2011-09-26 | 16.26 |
| 2011-09-23 | 17.46 |
| 2011-09-22 | 7.87 |
| 2011-09-21 | 12.67 |
| 2011-09-20 | 12.67 |
| 2011-09-19 | 13.87 |
| 2011-09-16 | 11.47 |
| 2011-09-15 | 15.07 |
| 2011-09-14 | 16.26 |
| 2011-09-12 | 16.26 |
| 2011-09-09 | 6.67 |
| 2011-09-08 | 16.26 |
| 2011-09-07 | 29.45 |
| 2011-09-06 | 27.05 |
| 2011-09-05 | 31.85 |
| 2011-09-02 | 31.85 |
| 2011-09-01 | 31.85 |
| 2011-08-31 | 27.05 |
| 2011-08-30 | 19.86 |
| 2011-08-29 | 10.27 |
| 2011-08-26 | 10.27 |
| 2011-08-25 | 7.87 |
| 2011-08-24 | 15.07 |
| 2011-08-23 | 16.26 |
| 2011-08-22 | 12.67 |
| 2011-08-19 | 16.26 |
| 2011-08-18 | 17.46 |
| 2011-08-17 | 17.46 |
| 2011-08-16 | 17.46 |
| 2011-08-15 | 17.46 |
| 2011-08-12 | 17.46 |
| 2011-08-11 | 22.26 |
| 2011-08-10 | 24.65 |
| 2011-08-09 | 17.46 |
| 2011-08-08 | 22.26 |
| 2011-08-05 | 34.24 |
| 2011-08-04 | 34.24 |
| 2011-08-03 | 31.85 |
| 2011-08-02 | 36.64 |
| 2011-08-01 | 41.43 |
| 2011-07-29 | 41.43 |
| 2011-07-28 | 39.04 |
| 2011-07-27 | 39.04 |
| 2011-07-26 | 41.43 |
| 2011-07-25 | 36.64 |
| 2011-07-22 | 36.64 |
| 2011-07-21 | 41.43 |
| 2011-07-20 | 36.64 |
| 2011-07-19 | 36.64 |
| 2011-07-18 | 36.64 |
| 2011-07-15 | 36.64 |
| 2011-07-14 | 31.85 |
| 2011-07-13 | 36.64 |
| 2011-07-12 | 31.85 |
| 2011-07-11 | 39.04 |
| 2011-07-08 | 34.24 |
| 2011-07-07 | 34.24 |
| 2011-07-06 | 36.64 |
| 2011-07-05 | 36.64 |
| 2011-07-04 | 19.86 |
| 2011-06-30 | 24.65 |
| 2011-06-29 | 24.65 |
| 2011-06-28 | 24.65 |
| 2011-06-27 | 24.65 |
| 2011-06-24 | 19.86 |
| 2011-06-23 | 29.45 |
| 2011-06-22 | 31.85 |
| 2011-06-21 | 29.45 |
| 2011-06-20 | 29.45 |
| 2011-06-17 | 31.85 |
| 2011-06-16 | 31.85 |
| 2011-06-15 | 31.85 |
| 2011-06-14 | 31.85 |
| 2011-06-13 | 39.04 |
| 2011-06-10 | 39.04 |
| 2011-06-09 | 39.04 |
| 2011-06-08 | 39.04 |
| 2011-06-07 | 41.43 |
| 2011-06-03 | 48.63 |
| 2011-06-02 | 41.43 |
| 2011-06-01 | 43.83 |
| 2011-05-31 | 51.02 |
| 2011-05-30 | 51.02 |
| 2011-05-27 | 39.04 |
| 2011-05-26 | 43.83 |
| 2011-05-25 | 31.85 |
| 2011-05-24 | 43.83 |
| 2011-05-23 | 43.83 |
| 2011-05-20 | 41.43 |
| 2011-05-19 | 43.83 |
| 2011-05-18 | 43.83 |
| 2011-05-17 | 51.02 |
| 2011-05-16 | 43.83 |
| 2011-05-13 | 63.01 |
| 2011-05-12 | 63.01 |
| 2011-05-11 | 60.61 |
| 2011-05-09 | 55.96 |
| 2011-05-06 | 62.94 |
| 2011-05-05 | 62.94 |
| 2011-05-04 | 62.94 |
| 2011-05-03 | 62.94 |
| 2011-04-29 | 62.94 |
| 2011-04-28 | 60.61 |
| 2011-04-27 | 60.61 |
| 2011-04-26 | 60.61 |
| 2011-04-21 | 60.61 |
| 2011-04-20 | 55.96 |
| 2011-04-19 | 51.30 |
| 2011-04-18 | 53.63 |
| 2011-04-15 | 55.96 |
| 2011-04-14 | 53.63 |
| 2011-04-13 | 53.63 |
| 2011-04-12 | 53.63 |
| 2011-04-11 | 53.63 |
| 2011-04-08 | 51.30 |
| 2011-04-07 | 55.96 |
| 2011-04-06 | 55.96 |
| 2011-04-04 | 55.96 |
| 2011-04-01 | 55.96 |
| 2011-03-31 | 55.96 |
| 2011-03-30 | 58.28 |
| 2011-03-29 | 53.63 |
| 2011-03-28 | 53.63 |
| 2011-03-25 | 62.94 |
| 2011-03-24 | 58.28 |
| 2011-03-23 | 62.94 |
| 2011-03-22 | 60.61 |
| 2011-03-21 | 60.61 |
| 2011-03-18 | 62.94 |
| 2011-03-17 | 62.94 |
| 2011-03-16 | 62.94 |
| 2011-03-15 | 60.61 |
| 2011-03-14 | 65.27 |
| 2011-03-11 | 65.27 |
| 2011-03-10 | 58.28 |
| 2011-03-09 | 65.27 |
| 2011-03-08 | 62.94 |
| 2011-03-07 | 60.61 |
| 2011-03-04 | 58.28 |
| 2011-03-03 | 53.63 |
| 2011-03-02 | 51.30 |
| 2011-03-01 | 51.30 |
| 2011-02-28 | 51.30 |
| 2011-02-25 | 53.63 |
| 2011-02-24 | 55.96 |
| 2011-02-23 | 58.28 |
| 2011-02-22 | 58.28 |
| 2011-02-21 | 58.28 |
| 2011-02-18 | 62.94 |
| 2011-02-17 | 60.61 |
| 2011-02-16 | 65.27 |
| 2011-02-15 | 62.94 |
| 2011-02-14 | 69.92 |
| 2011-02-11 | 69.92 |
| 2011-02-10 | 69.92 |
| 2011-02-09 | 69.92 |
| 2011-02-08 | 69.92 |
| 2011-02-07 | 72.25 |
| 2011-02-02 | 69.92 |
| 2011-02-01 | 65.27 |
| 2011-01-31 | 72.25 |
| 2011-01-28 | 72.25 |
| 2011-01-27 | 72.25 |
| 2011-01-26 | 74.58 |
| 2011-01-25 | 79.23 |
| 2011-01-24 | 109.49 |
| 2011-01-21 | 109.49 |
| 2011-01-20 | 111.82 |
| 2011-01-19 | 114.15 |
| 2011-01-18 | 109.49 |
| 2011-01-17 | 107.17 |
| 2011-01-14 | 111.82 |
| 2011-01-13 | 116.48 |
| 2011-01-12 | 116.48 |
| 2011-01-11 | 118.80 |
| 2011-01-10 | 114.15 |
| 2011-01-07 | 118.80 |
| 2011-01-06 | 114.15 |
| 2011-01-05 | 116.48 |
| 2011-01-04 | 121.13 |
| 2011-01-03 | 116.48 |
| 2010-12-31 | 118.80 |
| 2010-12-30 | 118.80 |
| 2010-12-29 | 118.80 |
| 2010-12-28 | 114.15 |
| 2010-12-24 | 111.82 |
| 2010-12-23 | 118.80 |
| 2010-12-22 | 118.80 |
| 2010-12-21 | 118.80 |
| 2010-12-20 | 114.15 |
| 2010-12-17 | 114.15 |
| 2010-12-16 | 114.15 |
| 2010-12-15 | 114.15 |
| 2010-12-14 | 116.48 |
| 2010-12-13 | 116.48 |
| 2010-12-10 | 114.15 |
| 2010-12-09 | 116.48 |
| 2010-12-08 | 118.80 |
| 2010-12-07 | 121.13 |
| 2010-12-06 | 121.13 |
| 2010-12-03 | 121.13 |
| 2010-12-02 | 123.46 |
| 2010-12-01 | 118.80 |
| 2010-11-30 | 123.46 |
| 2010-11-29 | 130.44 |
| 2010-11-26 | 121.13 |
| 2010-11-25 | 125.79 |
| 2010-11-24 | 123.46 |
| 2010-11-23 | 107.17 |
| 2010-11-22 | 114.15 |
| 2010-11-19 | 114.15 |
| 2010-11-18 | 114.15 |
| 2010-11-17 | 114.15 |
| 2010-11-16 | 114.15 |
| 2010-11-15 | 109.49 |
| 2010-11-12 | 114.15 |
| 2010-11-11 | 114.15 |
| 2010-11-10 | 114.15 |
| 2010-11-09 | 111.82 |
| 2010-11-08 | 114.15 |
| 2010-11-05 | 118.80 |
| 2010-11-04 | 118.80 |
| 2010-11-03 | 114.15 |
| 2010-11-02 | 111.82 |
| 2010-11-01 | 114.15 |
| 2010-10-29 | 116.48 |
| 2010-10-28 | 118.80 |
| 2010-10-27 | 114.15 |
| 2010-10-26 | 111.82 |
| 2010-10-25 | 109.49 |
| 2010-10-22 | 107.17 |
| 2010-10-21 | 109.49 |
| 2010-10-20 | 111.82 |
| 2010-10-19 | 118.80 |
| 2010-10-18 | 111.82 |
| 2010-10-15 | 116.48 |
| 2010-10-14 | 121.13 |
| 2010-10-13 | 121.13 |
| 2010-10-12 | 121.13 |
| 2010-10-11 | 107.17 |
| 2010-10-08 | 107.17 |
| 2010-10-07 | 107.17 |
| 2010-10-06 | 102.51 |
| 2010-10-05 | 104.84 |
| 2010-10-04 | 111.82 |
| 2010-09-30 | 107.17 |
| 2010-09-29 | 111.82 |
| 2010-09-28 | 86.22 |
| 2010-09-27 | 86.22 |
| 2010-09-24 | 83.89 |
| 2010-09-22 | 88.54 |
| 2010-09-21 | 90.87 |
| 2010-09-20 | 81.56 |
| 2010-09-17 | 83.89 |
| 2010-09-16 | 81.56 |
| 2010-09-15 | 81.56 |
| 2010-09-14 | 83.89 |
| 2010-09-13 | 83.89 |
| 2010-09-10 | 81.56 |
| 2010-09-09 | 79.23 |
| 2010-09-08 | 83.89 |
| 2010-09-07 | 81.56 |
| 2010-09-06 | 81.56 |
| 2010-09-03 | 74.11 |
| 2010-09-02 | 78.69 |
| 2010-09-01 | 78.69 |
| 2010-08-31 | 76.40 |
| 2010-08-30 | 76.40 |
| 2010-08-27 | 76.40 |
| 2010-08-26 | 78.69 |
| 2010-08-25 | 78.69 |
| 2010-08-24 | 80.99 |
| 2010-08-23 | 83.28 |
| 2010-08-20 | 90.15 |
| 2010-08-19 | 90.15 |
| 2010-08-18 | 87.86 |
| 2010-08-17 | 87.86 |
| 2010-08-16 | 87.86 |
| 2010-08-13 | 87.86 |
| 2010-08-12 | 83.28 |
| 2010-08-11 | 87.86 |
| 2010-08-10 | 87.86 |
| 2010-08-09 | 85.57 |
| 2010-08-06 | 87.86 |
| 2010-08-05 | 87.86 |
| 2010-08-04 | 87.86 |
| 2010-08-03 | 87.86 |
| 2010-08-02 | 90.15 |
| 2010-07-30 | 83.28 |
| 2010-07-29 | 83.28 |
| 2010-07-28 | 90.15 |
| 2010-07-27 | 85.57 |
| 2010-07-26 | 85.57 |
| 2010-07-23 | 85.57 |
| 2010-07-22 | 78.69 |
| 2010-07-21 | 78.69 |
| 2010-07-20 | 78.69 |
| 2010-07-19 | 78.69 |
| 2010-07-16 | 78.69 |
| 2010-07-15 | 78.69 |
| 2010-07-14 | 83.28 |
| 2010-07-13 | 83.28 |
| 2010-07-12 | 80.99 |
| 2010-07-09 | 80.99 |
| 2010-07-08 | 85.57 |
| 2010-07-07 | 80.99 |
| 2010-07-06 | 80.99 |
| 2010-07-05 | 80.99 |
| 2010-07-02 | 76.40 |
| 2010-06-30 | 83.28 |
| 2010-06-29 | 83.28 |
| 2010-06-28 | 83.28 |
| 2010-06-25 | 87.86 |
| 2010-06-24 | 87.86 |
| 2010-06-23 | 87.86 |
| 2010-06-22 | 87.86 |
| 2010-06-21 | 87.86 |
| 2010-06-18 | 85.57 |
| 2010-06-17 | 87.86 |
| 2010-06-15 | 85.57 |
| 2010-06-14 | 80.99 |
| 2010-06-11 | 83.28 |
| 2010-06-10 | 83.28 |
| 2010-06-09 | 83.28 |
| 2010-06-08 | 83.28 |
| 2010-06-07 | 83.28 |
| 2010-06-04 | 83.28 |
| 2010-06-03 | 83.28 |
| 2010-06-02 | 83.28 |
| 2010-06-01 | 78.69 |
| 2010-05-31 | 78.69 |
| 2010-05-28 | 80.99 |
| 2010-05-27 | 78.69 |
| 2010-05-26 | 71.82 |
| 2010-05-25 | 71.82 |
| 2010-05-24 | 71.82 |
| 2010-05-20 | 71.82 |
| 2010-05-19 | 78.69 |
| 2010-05-18 | 83.28 |
| 2010-05-17 | 90.15 |
| 2010-05-14 | 90.15 |
| 2010-05-13 | 90.15 |
| 2010-05-12 | 83.28 |
| 2010-05-11 | 80.76 |
| 2010-05-10 | 87.14 |
| 2010-05-07 | 80.76 |
| 2010-05-06 | 78.63 |
| 2010-05-05 | 85.01 |
| 2010-05-04 | 85.01 |
| 2010-05-03 | 85.01 |
| 2010-04-30 | 91.39 |
| 2010-04-29 | 85.01 |
| 2010-04-28 | 85.01 |
| 2010-04-27 | 87.14 |
| 2010-04-26 | 87.14 |
| 2010-04-23 | 89.26 |
| 2010-04-22 | 85.01 |
| 2010-04-21 | 87.14 |
| 2010-04-20 | 87.14 |
| 2010-04-19 | 87.14 |
| 2010-04-16 | 91.39 |
| 2010-04-15 | 89.26 |
| 2010-04-14 | 89.26 |
| 2010-04-13 | 80.76 |
| 2010-04-12 | 85.01 |
| 2010-04-09 | 85.01 |
| 2010-04-08 | 87.14 |
| 2010-04-07 | 82.88 |
| 2010-04-01 | 70.12 |
| 2010-03-31 | 72.25 |
| 2010-03-30 | 72.25 |
| 2010-03-29 | 72.25 |
| 2010-03-26 | 72.25 |
| 2010-03-25 | 68.00 |
| 2010-03-24 | 65.87 |
| 2010-03-23 | 65.87 |
| 2010-03-22 | 65.87 |
| 2010-03-19 | 65.87 |
| 2010-03-18 | 65.87 |
| 2010-03-17 | 65.87 |
| 2010-03-16 | 65.87 |
| 2010-03-15 | 70.12 |
| 2010-03-12 | 70.12 |
| 2010-03-11 | 70.12 |
| 2010-03-10 | 68.00 |
| 2010-03-09 | 68.00 |
| 2010-03-08 | 68.00 |
| 2010-03-05 | 63.74 |
| 2010-03-04 | 63.74 |
| 2010-03-03 | 70.12 |
| 2010-03-02 | 70.12 |
| 2010-03-01 | 70.12 |
| 2010-02-26 | 61.62 |
| 2010-02-25 | 70.12 |
| 2010-02-24 | 70.12 |
| 2010-02-23 | 70.12 |
| 2010-02-22 | 70.12 |
| 2010-02-19 | 70.12 |
| 2010-02-18 | 70.12 |
| 2010-02-17 | 70.12 |
| 2010-02-12 | 61.62 |
| 2010-02-11 | 59.49 |
| 2010-02-10 | 65.87 |
| 2010-02-09 | 65.87 |
| 2010-02-08 | 57.36 |
| 2010-02-05 | 65.87 |
| 2010-02-04 | 68.00 |
| 2010-02-03 | 65.87 |
| 2010-02-02 | 65.87 |
| 2010-02-01 | 65.87 |
| 2010-01-29 | 65.87 |
| 2010-01-28 | 65.87 |
| 2010-01-27 | 65.87 |
| 2010-01-26 | 65.87 |
| 2010-01-25 | 63.74 |
| 2010-01-22 | 63.74 |
| 2010-01-21 | 70.12 |
| 2010-01-20 | 70.12 |
| 2010-01-19 | 70.12 |
| 2010-01-18 | 65.87 |
| 2010-01-15 | 68.00 |
| 2010-01-14 | 68.00 |
| 2010-01-13 | 65.87 |
| 2010-01-12 | 70.12 |
| 2010-01-11 | 65.87 |
| 2010-01-08 | 65.87 |
| 2010-01-07 | 68.00 |
| 2010-01-06 | 68.00 |
| 2010-01-05 | 63.74 |
| 2010-01-04 | 65.87 |
| 2009-12-31 | 65.87 |
| 2009-12-30 | 68.00 |
| 2009-12-29 | 68.00 |
| 2009-12-28 | 65.87 |
| 2009-12-24 | 68.00 |
| 2009-12-23 | 74.38 |
| 2009-12-22 | 74.38 |
| 2009-12-21 | 61.62 |
| 2009-12-18 | 72.25 |
| 2009-12-17 | 72.25 |
| 2009-12-16 | 72.25 |
| 2009-12-15 | 72.25 |
| 2009-12-14 | 72.25 |
| 2009-12-11 | 74.38 |
| 2009-12-10 | 74.38 |
| 2009-12-09 | 65.87 |
| 2009-12-08 | 70.12 |
| 2009-12-07 | 68.00 |
| 2009-12-04 | 74.38 |
| 2009-12-03 | 76.50 |
| 2009-12-02 | 74.38 |
| 2009-12-01 | 74.38 |
| 2009-11-30 | 76.50 |
| 2009-11-27 | 68.00 |
| 2009-11-26 | 70.12 |
| 2009-11-25 | 72.25 |
| 2009-11-24 | 65.87 |
| 2009-11-23 | 65.87 |
| 2009-11-20 | 65.87 |
| 2009-11-19 | 65.87 |
| 2009-11-18 | 65.87 |
| 2009-11-17 | 70.12 |
| 2009-11-16 | 74.38 |
| 2009-11-13 | 72.25 |
| 2009-11-12 | 72.25 |
| 2009-11-11 | 72.25 |
| 2009-11-10 | 70.12 |
| 2009-11-09 | 68.00 |
| 2009-11-06 | 61.62 |
| 2009-11-05 | 63.74 |
| 2009-11-04 | 63.74 |
| 2009-11-03 | 63.74 |
| 2009-11-02 | 61.62 |
| 2009-10-30 | 63.74 |
| 2009-10-29 | 59.49 |
| 2009-10-28 | 59.49 |
| 2009-10-27 | 70.12 |
| 2009-10-23 | 80.76 |
| 2009-10-22 | 78.63 |
| 2009-10-21 | 80.76 |
| 2009-10-20 | 70.12 |
| 2009-10-19 | 63.74 |
| 2009-10-16 | 65.87 |
| 2009-10-15 | 63.74 |
| 2009-10-14 | 59.49 |
| 2009-10-13 | 65.87 |
| 2009-10-12 | 65.87 |
| 2009-10-09 | 65.87 |
| 2009-10-08 | 61.62 |
| 2009-10-07 | 59.49 |
| 2009-10-06 | 57.36 |
| 2009-10-05 | 53.11 |
| 2009-10-02 | 61.62 |
| 2009-09-30 | 61.62 |
| 2009-09-29 | 63.74 |
| 2009-09-28 | 65.87 |
| 2009-09-25 | 59.49 |
| 2009-09-24 | 55.24 |
| 2009-09-23 | 50.56 |
| 2009-09-22 | 54.74 |
| 2009-09-21 | 50.56 |
| 2009-09-18 | 50.56 |
| 2009-09-17 | 52.65 |
| 2009-09-16 | 56.83 |
| 2009-09-15 | 61.01 |
| 2009-09-14 | 54.74 |
| 2009-09-11 | 52.65 |
| 2009-09-10 | 61.01 |
| 2009-09-09 | 56.83 |
| 2009-09-08 | 56.83 |
| 2009-09-07 | 46.38 |
| 2009-09-04 | 46.38 |
| 2009-09-03 | 46.38 |
| 2009-09-02 | 50.56 |
| 2009-09-01 | 52.65 |
| 2009-08-31 | 52.65 |
| 2009-08-28 | 61.01 |
| 2009-08-27 | 56.83 |
| 2009-08-26 | 31.74 |
| 2009-08-25 | 35.92 |
| 2009-08-24 | 33.83 |
| 2009-08-21 | 29.65 |
| 2009-08-20 | 35.92 |
| 2009-08-19 | 35.92 |
| 2009-08-18 | 31.74 |
| 2009-08-17 | 31.74 |
| 2009-08-14 | 40.10 |
| 2009-08-13 | 42.19 |
| 2009-08-12 | 42.19 |
| 2009-08-11 | 42.19 |
| 2009-08-10 | 44.29 |
| 2009-08-07 | 44.29 |
| 2009-08-06 | 35.92 |
| 2009-08-05 | 35.92 |
| 2009-08-04 | 42.19 |
| 2009-08-03 | 35.92 |
| 2009-07-31 | 35.92 |
| 2009-07-30 | 35.92 |
| 2009-07-29 | 35.92 |
| 2009-07-28 | 38.01 |
| 2009-07-27 | 38.01 |
| 2009-07-24 | 35.92 |
| 2009-07-23 | 40.10 |
| 2009-07-22 | 40.10 |
| 2009-07-21 | 42.19 |
| 2009-07-20 | 38.01 |
| 2009-07-17 | 38.01 |
| 2009-07-16 | 29.65 |
| 2009-07-15 | 33.83 |
| 2009-07-14 | 29.65 |
| 2009-07-13 | 29.65 |
| 2009-07-10 | 29.65 |
| 2009-07-09 | 29.65 |
| 2009-07-08 | 25.47 |
| 2009-07-07 | 23.37 |
| 2009-07-06 | 23.37 |
| 2009-07-03 | 21.28 |
| 2009-07-02 | 31.74 |
| 2009-06-30 | 25.47 |
| 2009-06-29 | 29.65 |
| 2009-06-26 | 29.65 |
| 2009-06-25 | 27.56 |
| 2009-06-24 | 21.28 |
| 2009-06-23 | 23.37 |
| 2009-06-22 | 29.65 |
| 2009-06-19 | 29.65 |
| 2009-06-18 | 29.65 |
| 2009-06-17 | 29.65 |
| 2009-06-16 | 25.47 |
| 2009-06-15 | 35.92 |
| 2009-06-12 | 38.01 |
| 2009-06-11 | 35.92 |
| 2009-06-10 | 35.92 |
| 2009-06-09 | 35.92 |
| 2009-06-08 | 35.92 |
| 2009-06-05 | 35.92 |
| 2009-06-04 | 35.92 |
| 2009-06-03 | 35.92 |
| 2009-06-02 | 35.92 |
| 2009-06-01 | 33.83 |
| 2009-05-29 | 33.83 |
| 2009-05-27 | 33.83 |
| 2009-05-26 | 33.83 |
| 2009-05-25 | 33.83 |
| 2009-05-22 | 33.83 |
| 2009-05-21 | 35.29 |
| 2009-05-20 | 35.29 |
| 2009-05-19 | 33.33 |
| 2009-05-18 | 31.37 |
| 2009-05-15 | 35.29 |
| 2009-05-14 | 29.41 |
| 2009-05-13 | 25.49 |
| 2009-05-12 | 21.57 |
| 2009-05-11 | 21.57 |
| 2009-05-08 | 23.53 |
| 2009-05-07 | 21.57 |
| 2009-05-06 | 19.61 |
| 2009-05-05 | 11.76 |
| 2009-05-04 | 9.80 |
| 2009-04-30 | 7.84 |
| 2009-04-29 | 1.96 |
| 2009-04-28 | 3.92 |
| 2009-04-27 | 3.92 |
| 2009-04-24 | 13.73 |
| 2009-04-23 | 13.73 |
| 2009-04-22 | 7.84 |
| 2009-04-21 | 3.92 |
| 2009-04-20 | 7.84 |
| 2009-04-17 | 1.96 |
| 2009-04-16 | 1.96 |
| 2009-04-15 | 1.96 |
| 2009-04-14 | 5.88 |
| 2009-04-09 | 5.88 |
| 2009-04-08 | -8.82 |
| 2009-04-07 | -5.88 |
| 2009-04-06 | -3.92 |
| 2009-04-03 | 1.96 |
| 2009-04-02 | 3.92 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 1.96 |
| 2009-03-26 | 1.96 |
| 2009-03-25 | 1.96 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy