Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -97.63 |
| 2017-10-25 | -97.63 |
| 2017-10-24 | -97.63 |
| 2017-10-23 | -97.63 |
| 2017-10-20 | -97.63 |
| 2017-10-19 | -97.63 |
| 2017-10-18 | -97.63 |
| 2017-10-17 | -97.63 |
| 2017-10-16 | -97.63 |
| 2017-10-13 | -97.63 |
| 2017-10-12 | -97.63 |
| 2017-10-11 | -97.63 |
| 2017-10-10 | -97.63 |
| 2017-10-09 | -97.63 |
| 2017-10-06 | -97.63 |
| 2017-10-04 | -97.63 |
| 2017-10-03 | -97.63 |
| 2017-09-29 | -97.63 |
| 2017-09-28 | -97.63 |
| 2017-09-27 | -97.63 |
| 2017-09-26 | -97.63 |
| 2017-09-25 | -97.63 |
| 2017-09-22 | -97.63 |
| 2017-09-21 | -97.63 |
| 2017-09-20 | -97.63 |
| 2017-09-19 | -97.63 |
| 2017-09-18 | -97.63 |
| 2017-09-15 | -97.63 |
| 2017-09-14 | -97.63 |
| 2017-09-13 | -97.63 |
| 2017-09-12 | -97.63 |
| 2017-09-11 | -97.63 |
| 2017-09-08 | -97.63 |
| 2017-09-07 | -97.63 |
| 2017-09-06 | -97.63 |
| 2017-09-05 | -97.63 |
| 2017-09-04 | -97.63 |
| 2017-09-01 | -97.63 |
| 2017-08-31 | -97.63 |
| 2017-08-30 | -97.63 |
| 2017-08-29 | -97.63 |
| 2017-08-28 | -97.63 |
| 2017-08-25 | -97.63 |
| 2017-08-24 | -97.63 |
| 2017-08-22 | -97.63 |
| 2017-08-21 | -97.63 |
| 2017-08-18 | -97.63 |
| 2017-08-17 | -97.63 |
| 2017-08-16 | -97.63 |
| 2017-08-15 | -97.63 |
| 2017-08-14 | -97.63 |
| 2017-08-11 | -97.63 |
| 2017-08-10 | -97.63 |
| 2017-08-09 | -97.63 |
| 2017-08-08 | -97.63 |
| 2017-08-07 | -97.63 |
| 2017-08-04 | -97.63 |
| 2017-08-03 | -97.63 |
| 2017-08-02 | -97.63 |
| 2017-08-01 | -97.63 |
| 2017-07-31 | -97.63 |
| 2017-07-28 | -97.63 |
| 2017-07-27 | -97.63 |
| 2017-07-26 | -97.63 |
| 2017-07-25 | -97.63 |
| 2017-07-24 | -97.63 |
| 2017-07-21 | -97.63 |
| 2017-07-20 | -97.63 |
| 2017-07-19 | -97.63 |
| 2017-07-18 | -97.63 |
| 2017-07-17 | -97.63 |
| 2017-07-14 | -97.63 |
| 2017-07-13 | -97.63 |
| 2017-07-12 | -97.63 |
| 2017-07-11 | -97.63 |
| 2017-07-10 | -97.63 |
| 2017-07-07 | -97.63 |
| 2017-07-06 | -97.63 |
| 2017-07-05 | -97.63 |
| 2017-07-04 | -97.63 |
| 2017-07-03 | -97.63 |
| 2017-06-30 | -97.63 |
| 2017-06-29 | -97.63 |
| 2017-06-28 | -97.63 |
| 2017-06-27 | -97.63 |
| 2017-06-26 | -97.63 |
| 2017-06-23 | -97.63 |
| 2017-06-22 | -97.63 |
| 2017-06-21 | -97.63 |
| 2017-06-20 | -97.63 |
| 2017-06-19 | -97.63 |
| 2017-06-16 | -97.63 |
| 2017-06-15 | -97.63 |
| 2017-06-14 | -97.63 |
| 2017-06-13 | -97.63 |
| 2017-06-12 | -97.63 |
| 2017-06-09 | -97.63 |
| 2017-06-08 | -97.63 |
| 2017-06-07 | -97.63 |
| 2017-06-06 | -97.63 |
| 2017-06-05 | -97.63 |
| 2017-06-02 | -97.63 |
| 2017-06-01 | -97.63 |
| 2017-05-31 | -97.63 |
| 2017-05-29 | -97.63 |
| 2017-05-26 | -97.63 |
| 2017-05-25 | -97.63 |
| 2017-05-24 | -97.63 |
| 2017-05-23 | -97.63 |
| 2017-05-22 | -97.63 |
| 2017-05-19 | -97.63 |
| 2017-05-18 | -97.63 |
| 2017-05-17 | -97.63 |
| 2017-05-16 | -97.63 |
| 2017-05-15 | -97.63 |
| 2017-05-12 | -97.63 |
| 2017-05-11 | -97.63 |
| 2017-05-10 | -97.63 |
| 2017-05-09 | -97.63 |
| 2017-05-08 | -97.63 |
| 2017-05-05 | -97.63 |
| 2017-05-04 | -97.63 |
| 2017-05-02 | -97.63 |
| 2017-04-28 | -97.63 |
| 2017-04-27 | -97.63 |
| 2017-04-26 | -97.63 |
| 2017-04-25 | -97.63 |
| 2017-04-24 | -97.63 |
| 2017-04-21 | -97.63 |
| 2017-04-20 | -97.63 |
| 2017-04-19 | -97.63 |
| 2017-04-18 | -97.63 |
| 2017-04-13 | -97.63 |
| 2017-04-12 | -97.63 |
| 2017-04-11 | -97.63 |
| 2017-04-10 | -97.63 |
| 2017-04-07 | -97.63 |
| 2017-04-06 | -97.63 |
| 2017-04-05 | -97.63 |
| 2017-04-03 | -97.63 |
| 2017-03-31 | -97.63 |
| 2017-03-30 | -97.63 |
| 2017-03-29 | -97.63 |
| 2017-03-28 | -97.63 |
| 2017-03-27 | -97.63 |
| 2017-03-24 | -97.63 |
| 2017-03-23 | -97.63 |
| 2017-03-22 | -97.63 |
| 2017-03-21 | -97.63 |
| 2017-03-20 | -97.63 |
| 2017-03-17 | -97.63 |
| 2017-03-16 | -97.63 |
| 2017-03-15 | -97.63 |
| 2017-03-14 | -97.63 |
| 2017-03-13 | -97.63 |
| 2017-03-10 | -97.63 |
| 2017-03-09 | -97.63 |
| 2017-03-08 | -97.63 |
| 2017-03-07 | -97.63 |
| 2017-03-06 | -97.63 |
| 2017-03-03 | -97.63 |
| 2017-03-02 | -97.63 |
| 2017-03-01 | -97.63 |
| 2017-02-28 | -97.63 |
| 2017-02-27 | -97.63 |
| 2017-02-24 | -97.63 |
| 2017-02-23 | -97.63 |
| 2017-02-22 | -97.63 |
| 2017-02-21 | -97.63 |
| 2017-02-20 | -97.63 |
| 2017-02-17 | -97.63 |
| 2017-02-16 | -97.63 |
| 2017-02-15 | -97.63 |
| 2017-02-14 | -97.63 |
| 2017-02-13 | -97.63 |
| 2017-02-10 | -97.63 |
| 2017-02-09 | -97.63 |
| 2017-02-08 | -97.63 |
| 2017-02-07 | -97.63 |
| 2017-02-06 | -97.63 |
| 2017-02-03 | -97.63 |
| 2017-02-02 | -97.63 |
| 2017-02-01 | -97.63 |
| 2017-01-27 | -97.63 |
| 2017-01-26 | -97.63 |
| 2017-01-25 | -97.63 |
| 2017-01-24 | -97.63 |
| 2017-01-23 | -97.63 |
| 2017-01-20 | -97.63 |
| 2017-01-19 | -97.63 |
| 2017-01-18 | -97.63 |
| 2017-01-17 | -97.63 |
| 2017-01-16 | -97.63 |
| 2017-01-13 | -97.63 |
| 2017-01-12 | -97.63 |
| 2017-01-11 | -97.63 |
| 2017-01-10 | -97.63 |
| 2017-01-09 | -97.63 |
| 2017-01-06 | -97.63 |
| 2017-01-05 | -97.63 |
| 2017-01-04 | -97.63 |
| 2017-01-03 | -97.63 |
| 2016-12-30 | -97.63 |
| 2016-12-29 | -97.63 |
| 2016-12-28 | -97.63 |
| 2016-12-23 | -97.63 |
| 2016-12-22 | -97.63 |
| 2016-12-21 | -97.63 |
| 2016-12-20 | -97.63 |
| 2016-12-19 | -97.63 |
| 2016-12-16 | -97.63 |
| 2016-12-15 | -97.63 |
| 2016-12-14 | -97.63 |
| 2016-12-13 | -97.63 |
| 2016-12-12 | -97.63 |
| 2016-12-09 | -97.63 |
| 2016-12-08 | -97.63 |
| 2016-12-07 | -97.63 |
| 2016-12-06 | -97.63 |
| 2016-12-05 | -97.63 |
| 2016-12-02 | -97.63 |
| 2016-12-01 | -97.63 |
| 2016-11-30 | -97.63 |
| 2016-11-29 | -97.63 |
| 2016-11-28 | -97.63 |
| 2016-11-25 | -97.63 |
| 2016-11-24 | -97.63 |
| 2016-11-23 | -97.63 |
| 2016-11-22 | -97.63 |
| 2016-11-21 | -97.63 |
| 2016-11-18 | -97.63 |
| 2016-11-17 | -97.63 |
| 2016-11-16 | -97.63 |
| 2016-11-15 | -97.63 |
| 2016-11-14 | -97.63 |
| 2016-11-11 | -97.63 |
| 2016-11-10 | -97.63 |
| 2016-11-09 | -97.63 |
| 2016-11-08 | -97.63 |
| 2016-11-07 | -97.63 |
| 2016-11-04 | -97.63 |
| 2016-11-03 | -97.63 |
| 2016-11-02 | -97.63 |
| 2016-11-01 | -97.63 |
| 2016-10-31 | -97.63 |
| 2016-10-28 | -97.63 |
| 2016-10-27 | -97.63 |
| 2016-10-26 | -97.63 |
| 2016-10-25 | -97.63 |
| 2016-10-24 | -97.63 |
| 2016-10-20 | -97.63 |
| 2016-10-19 | -97.63 |
| 2016-10-18 | -97.63 |
| 2016-10-17 | -97.63 |
| 2016-10-14 | -97.63 |
| 2016-10-13 | -97.63 |
| 2016-10-12 | -97.63 |
| 2016-10-11 | -97.63 |
| 2016-10-07 | -97.63 |
| 2016-10-06 | -97.63 |
| 2016-10-05 | -97.63 |
| 2016-10-04 | -97.63 |
| 2016-10-03 | -97.63 |
| 2016-09-30 | -97.63 |
| 2016-09-29 | -97.63 |
| 2016-09-28 | -97.63 |
| 2016-09-27 | -97.63 |
| 2016-09-26 | -97.63 |
| 2016-09-23 | -97.63 |
| 2016-09-22 | -97.63 |
| 2016-09-21 | -97.63 |
| 2016-09-20 | -97.63 |
| 2016-09-19 | -97.63 |
| 2016-09-15 | -97.63 |
| 2016-09-14 | -97.63 |
| 2016-09-13 | -97.63 |
| 2016-09-12 | -97.63 |
| 2016-09-09 | -97.63 |
| 2016-09-08 | -97.63 |
| 2016-09-07 | -97.63 |
| 2016-09-06 | -97.63 |
| 2016-09-05 | -97.63 |
| 2016-09-02 | -97.63 |
| 2016-09-01 | -97.63 |
| 2016-08-31 | -97.63 |
| 2016-08-30 | -97.63 |
| 2016-08-29 | -97.63 |
| 2016-08-26 | -97.63 |
| 2016-08-25 | -97.63 |
| 2016-08-24 | -97.63 |
| 2016-08-23 | -97.63 |
| 2016-08-22 | -97.63 |
| 2016-08-19 | -97.63 |
| 2016-08-18 | -97.63 |
| 2016-08-17 | -97.63 |
| 2016-08-16 | -97.63 |
| 2016-08-15 | -97.63 |
| 2016-08-12 | -97.63 |
| 2016-08-11 | -97.63 |
| 2016-08-10 | -97.63 |
| 2016-08-09 | -97.63 |
| 2016-08-08 | -97.63 |
| 2016-08-05 | -97.63 |
| 2016-08-04 | -97.63 |
| 2016-08-03 | -97.63 |
| 2016-08-01 | -97.63 |
| 2016-07-29 | -97.63 |
| 2016-07-28 | -97.63 |
| 2016-07-27 | -97.63 |
| 2016-07-26 | -97.63 |
| 2016-07-25 | -97.63 |
| 2016-07-22 | -97.63 |
| 2016-07-21 | -97.63 |
| 2016-07-20 | -97.63 |
| 2016-07-19 | -97.63 |
| 2016-07-18 | -97.63 |
| 2016-07-15 | -97.63 |
| 2016-07-14 | -97.63 |
| 2016-07-13 | -97.63 |
| 2016-07-12 | -97.63 |
| 2016-07-11 | -97.63 |
| 2016-07-08 | -97.63 |
| 2016-07-07 | -97.63 |
| 2016-07-06 | -97.63 |
| 2016-07-05 | -97.63 |
| 2016-07-04 | -97.63 |
| 2016-06-30 | -97.63 |
| 2016-06-29 | -97.63 |
| 2016-06-28 | -97.63 |
| 2016-06-27 | -97.63 |
| 2016-06-24 | -97.63 |
| 2016-06-23 | -97.63 |
| 2016-06-22 | -97.63 |
| 2016-06-21 | -97.63 |
| 2016-06-20 | -97.63 |
| 2016-06-17 | -97.63 |
| 2016-06-16 | -97.63 |
| 2016-06-15 | -97.63 |
| 2016-06-14 | -97.63 |
| 2016-06-13 | -97.63 |
| 2016-06-10 | -97.63 |
| 2016-06-08 | -97.63 |
| 2016-06-07 | -97.63 |
| 2016-06-06 | -97.63 |
| 2016-06-03 | -97.63 |
| 2016-06-02 | -97.63 |
| 2016-06-01 | -97.63 |
| 2016-05-31 | -97.63 |
| 2016-05-30 | -97.63 |
| 2016-05-27 | -97.63 |
| 2016-05-26 | -97.63 |
| 2016-05-25 | -97.63 |
| 2016-05-24 | -97.63 |
| 2016-05-23 | -97.63 |
| 2016-05-20 | -97.63 |
| 2016-05-19 | -97.63 |
| 2016-05-18 | -97.63 |
| 2016-05-17 | -97.63 |
| 2016-05-16 | -97.63 |
| 2016-05-13 | -97.63 |
| 2016-05-12 | -97.63 |
| 2016-05-11 | -97.63 |
| 2016-05-10 | -97.63 |
| 2016-05-09 | -97.63 |
| 2016-05-06 | -97.63 |
| 2016-05-05 | -97.63 |
| 2016-05-04 | -97.63 |
| 2016-05-03 | -97.63 |
| 2016-04-29 | -97.63 |
| 2016-04-28 | -97.63 |
| 2016-04-27 | -97.63 |
| 2016-04-26 | -97.63 |
| 2016-04-25 | -97.63 |
| 2016-04-22 | -97.63 |
| 2016-04-21 | -97.63 |
| 2016-04-20 | -97.63 |
| 2016-04-19 | -97.63 |
| 2016-04-18 | -97.63 |
| 2016-04-15 | -97.63 |
| 2016-04-14 | -97.63 |
| 2016-04-13 | -97.63 |
| 2016-04-12 | -97.63 |
| 2016-04-11 | -97.63 |
| 2016-04-08 | -97.63 |
| 2016-04-07 | -97.63 |
| 2016-04-06 | -97.63 |
| 2016-04-05 | -97.63 |
| 2016-04-01 | -97.63 |
| 2016-03-31 | -97.63 |
| 2016-03-30 | -97.63 |
| 2016-03-29 | -97.63 |
| 2016-03-24 | -97.63 |
| 2016-03-23 | -97.63 |
| 2016-03-22 | -97.63 |
| 2016-03-21 | -97.63 |
| 2016-03-18 | -97.63 |
| 2016-03-17 | -97.63 |
| 2016-03-16 | -97.63 |
| 2016-03-15 | -97.63 |
| 2016-03-14 | -97.63 |
| 2016-03-11 | -97.63 |
| 2016-03-10 | -97.63 |
| 2016-03-09 | -97.63 |
| 2016-03-08 | -97.63 |
| 2016-03-07 | -97.63 |
| 2016-03-04 | -97.63 |
| 2016-03-03 | -97.63 |
| 2016-03-02 | -97.63 |
| 2016-03-01 | -97.63 |
| 2016-02-29 | -97.63 |
| 2016-02-26 | -97.63 |
| 2016-02-25 | -97.63 |
| 2016-02-24 | -97.63 |
| 2016-02-23 | -97.63 |
| 2016-02-22 | -97.63 |
| 2016-02-19 | -97.63 |
| 2016-02-18 | -97.63 |
| 2016-02-17 | -97.63 |
| 2016-02-16 | -97.63 |
| 2016-02-15 | -97.63 |
| 2016-02-12 | -97.63 |
| 2016-02-11 | -97.63 |
| 2016-02-05 | -97.63 |
| 2016-02-04 | -97.63 |
| 2016-02-03 | -97.63 |
| 2016-02-02 | -97.63 |
| 2016-02-01 | -97.63 |
| 2016-01-29 | -97.63 |
| 2016-01-28 | -97.63 |
| 2016-01-27 | -97.63 |
| 2016-01-26 | -97.63 |
| 2016-01-25 | -97.63 |
| 2016-01-22 | -97.63 |
| 2016-01-21 | -97.63 |
| 2016-01-20 | -97.63 |
| 2016-01-19 | -97.63 |
| 2016-01-18 | -97.63 |
| 2016-01-15 | -97.63 |
| 2016-01-14 | -97.63 |
| 2016-01-13 | -97.63 |
| 2016-01-12 | -97.63 |
| 2016-01-11 | -97.63 |
| 2016-01-08 | -97.63 |
| 2016-01-07 | -97.63 |
| 2016-01-06 | -97.63 |
| 2016-01-05 | -97.63 |
| 2016-01-04 | -97.63 |
| 2015-12-31 | -97.63 |
| 2015-12-30 | -97.63 |
| 2015-12-29 | -97.63 |
| 2015-12-28 | -97.63 |
| 2015-12-24 | -97.63 |
| 2015-12-23 | -97.63 |
| 2015-12-22 | -97.63 |
| 2015-12-21 | -97.63 |
| 2015-12-18 | -97.63 |
| 2015-12-17 | -97.63 |
| 2015-12-16 | -97.63 |
| 2015-12-15 | -97.63 |
| 2015-12-14 | -97.63 |
| 2015-12-11 | -97.63 |
| 2015-12-10 | -97.63 |
| 2015-12-09 | -97.63 |
| 2015-12-08 | -97.63 |
| 2015-12-07 | -97.63 |
| 2015-12-04 | -97.63 |
| 2015-12-03 | -97.63 |
| 2015-12-02 | -97.63 |
| 2015-12-01 | -97.63 |
| 2015-11-30 | -97.63 |
| 2015-11-27 | -97.63 |
| 2015-11-26 | -97.63 |
| 2015-11-25 | -97.63 |
| 2015-11-24 | -97.63 |
| 2015-11-23 | -97.63 |
| 2015-11-20 | -97.63 |
| 2015-11-19 | -97.63 |
| 2015-11-18 | -97.63 |
| 2015-11-17 | -97.63 |
| 2015-11-16 | -97.63 |
| 2015-11-13 | -97.63 |
| 2015-11-12 | -97.63 |
| 2015-11-11 | -97.63 |
| 2015-11-10 | -97.63 |
| 2015-11-09 | -97.63 |
| 2015-11-06 | -97.63 |
| 2015-11-05 | -97.63 |
| 2015-11-04 | -97.63 |
| 2015-11-03 | -97.63 |
| 2015-11-02 | -97.63 |
| 2015-10-30 | -97.63 |
| 2015-10-29 | -97.63 |
| 2015-10-28 | -97.63 |
| 2015-10-27 | -97.63 |
| 2015-10-26 | -97.63 |
| 2015-10-23 | -97.63 |
| 2015-10-22 | -97.63 |
| 2015-10-20 | -97.63 |
| 2015-10-19 | -97.63 |
| 2015-10-16 | -97.63 |
| 2015-10-15 | -97.63 |
| 2015-10-14 | -97.63 |
| 2015-10-13 | -97.63 |
| 2015-10-12 | -97.63 |
| 2015-10-09 | -97.63 |
| 2015-10-08 | -97.63 |
| 2015-10-07 | -97.63 |
| 2015-10-06 | -97.63 |
| 2015-10-05 | -97.63 |
| 2015-10-02 | -97.63 |
| 2015-09-30 | -97.63 |
| 2015-09-29 | -97.63 |
| 2015-09-25 | -97.63 |
| 2015-09-24 | -97.63 |
| 2015-09-23 | -97.63 |
| 2015-09-22 | -97.63 |
| 2015-09-21 | -97.63 |
| 2015-09-18 | -97.63 |
| 2015-09-17 | -97.63 |
| 2015-09-16 | -97.63 |
| 2015-09-15 | -97.63 |
| 2015-09-14 | -97.63 |
| 2015-09-11 | -97.63 |
| 2015-09-10 | -97.63 |
| 2015-09-09 | -97.63 |
| 2015-09-08 | -97.63 |
| 2015-09-07 | -97.63 |
| 2015-09-04 | -97.63 |
| 2015-09-02 | -97.63 |
| 2015-09-01 | -97.63 |
| 2015-08-31 | -97.63 |
| 2015-08-28 | -97.63 |
| 2015-08-27 | -97.63 |
| 2015-08-26 | -97.63 |
| 2015-08-25 | -97.63 |
| 2015-08-24 | -97.63 |
| 2015-08-21 | -97.63 |
| 2015-08-20 | -97.63 |
| 2015-08-19 | -97.63 |
| 2015-08-18 | -97.63 |
| 2015-08-17 | -97.63 |
| 2015-08-14 | -97.63 |
| 2015-08-13 | -97.63 |
| 2015-08-12 | -97.63 |
| 2015-08-11 | -97.63 |
| 2015-08-10 | -97.63 |
| 2015-08-07 | -97.63 |
| 2015-08-06 | -97.63 |
| 2015-08-05 | -97.63 |
| 2015-08-04 | -97.63 |
| 2015-08-03 | -97.63 |
| 2015-07-31 | -97.63 |
| 2015-07-30 | -97.63 |
| 2015-07-29 | -97.63 |
| 2015-07-28 | -97.63 |
| 2015-07-27 | -97.63 |
| 2015-07-24 | -97.63 |
| 2015-07-23 | -97.63 |
| 2015-07-22 | -97.63 |
| 2015-07-21 | -97.63 |
| 2015-07-20 | -97.63 |
| 2015-07-17 | -97.63 |
| 2015-07-16 | -97.63 |
| 2015-07-15 | -97.63 |
| 2015-07-14 | -97.63 |
| 2015-07-13 | -97.63 |
| 2015-07-10 | -97.63 |
| 2015-07-09 | -97.63 |
| 2015-07-08 | -97.63 |
| 2015-07-07 | -97.63 |
| 2015-07-06 | -97.63 |
| 2015-07-03 | -97.63 |
| 2015-07-02 | -97.63 |
| 2015-06-30 | -97.63 |
| 2015-06-29 | -97.63 |
| 2015-06-26 | -97.63 |
| 2015-06-25 | -97.63 |
| 2015-06-24 | -97.63 |
| 2015-06-23 | -97.63 |
| 2015-06-22 | -97.63 |
| 2015-06-19 | -97.63 |
| 2015-06-18 | -97.63 |
| 2015-06-17 | -97.63 |
| 2015-06-16 | -97.63 |
| 2015-06-15 | -97.63 |
| 2015-06-12 | -97.63 |
| 2015-06-11 | -97.63 |
| 2015-06-10 | -97.63 |
| 2015-06-09 | -97.63 |
| 2015-06-08 | -97.63 |
| 2015-06-05 | -97.63 |
| 2015-06-04 | -97.63 |
| 2015-06-03 | -97.63 |
| 2015-06-02 | -97.63 |
| 2015-06-01 | -97.63 |
| 2015-05-29 | -97.63 |
| 2015-05-28 | -97.63 |
| 2015-05-27 | -97.63 |
| 2015-05-26 | -97.63 |
| 2015-05-22 | -97.63 |
| 2015-05-21 | -97.63 |
| 2015-05-20 | -97.63 |
| 2015-05-19 | -97.63 |
| 2015-05-18 | -97.63 |
| 2015-05-15 | -97.63 |
| 2015-05-14 | -97.63 |
| 2015-05-13 | -97.63 |
| 2015-05-12 | -97.63 |
| 2015-05-11 | -97.63 |
| 2015-05-08 | -97.63 |
| 2015-05-07 | -97.63 |
| 2015-05-06 | -97.63 |
| 2015-05-05 | -97.63 |
| 2015-05-04 | -97.63 |
| 2015-04-30 | -97.63 |
| 2015-04-29 | -97.63 |
| 2015-04-28 | -97.63 |
| 2015-04-27 | -97.63 |
| 2015-04-24 | -97.63 |
| 2015-04-23 | -97.63 |
| 2015-04-22 | -97.63 |
| 2015-04-21 | -97.63 |
| 2015-04-20 | -97.63 |
| 2015-04-17 | -97.63 |
| 2015-04-16 | -97.63 |
| 2015-04-15 | -97.63 |
| 2015-04-14 | -97.63 |
| 2015-04-13 | -97.63 |
| 2015-04-10 | -97.63 |
| 2015-04-09 | -97.63 |
| 2015-04-08 | -97.63 |
| 2015-04-02 | -97.63 |
| 2015-04-01 | -97.63 |
| 2015-03-31 | -97.63 |
| 2015-03-30 | -97.63 |
| 2015-03-27 | -97.63 |
| 2015-03-26 | -97.63 |
| 2015-03-25 | -97.63 |
| 2015-03-24 | -97.63 |
| 2015-03-23 | -97.63 |
| 2015-03-20 | -97.63 |
| 2015-03-19 | -97.63 |
| 2015-03-18 | -97.63 |
| 2015-03-17 | -97.63 |
| 2015-03-16 | -97.63 |
| 2015-03-13 | -97.63 |
| 2015-03-12 | -97.63 |
| 2015-03-11 | -97.63 |
| 2015-03-10 | -97.63 |
| 2015-03-09 | -97.63 |
| 2015-03-06 | -97.63 |
| 2015-03-05 | -97.63 |
| 2015-03-04 | -97.63 |
| 2015-03-03 | -97.63 |
| 2015-03-02 | -97.63 |
| 2015-02-27 | -97.63 |
| 2015-02-26 | -97.63 |
| 2015-02-25 | -97.63 |
| 2015-02-24 | -97.63 |
| 2015-02-23 | -97.63 |
| 2015-02-18 | -97.63 |
| 2015-02-17 | -97.63 |
| 2015-02-16 | -97.63 |
| 2015-02-13 | -97.63 |
| 2015-02-12 | -97.63 |
| 2015-02-11 | -97.63 |
| 2015-02-10 | -97.63 |
| 2015-02-09 | -97.63 |
| 2015-02-06 | -97.63 |
| 2015-02-05 | -97.63 |
| 2015-02-04 | -97.63 |
| 2015-02-03 | -97.63 |
| 2015-02-02 | -97.63 |
| 2015-01-30 | -97.63 |
| 2015-01-29 | -97.63 |
| 2015-01-28 | -97.63 |
| 2015-01-27 | -97.63 |
| 2015-01-26 | -97.63 |
| 2015-01-23 | -97.63 |
| 2015-01-22 | -97.63 |
| 2015-01-21 | -97.63 |
| 2015-01-20 | -97.63 |
| 2015-01-19 | -97.63 |
| 2015-01-16 | -97.63 |
| 2015-01-15 | -97.63 |
| 2015-01-14 | -97.63 |
| 2015-01-13 | -97.63 |
| 2015-01-12 | -97.63 |
| 2015-01-09 | -97.63 |
| 2015-01-08 | -97.63 |
| 2015-01-07 | -97.63 |
| 2015-01-06 | -97.63 |
| 2015-01-05 | -97.63 |
| 2015-01-02 | -97.63 |
| 2014-12-31 | -97.63 |
| 2014-12-30 | -97.63 |
| 2014-12-29 | -97.63 |
| 2014-12-24 | -97.63 |
| 2014-12-23 | -97.63 |
| 2014-12-22 | -97.63 |
| 2014-12-19 | -97.63 |
| 2014-12-18 | -97.63 |
| 2014-12-17 | -97.63 |
| 2014-12-16 | -97.63 |
| 2014-12-15 | -97.63 |
| 2014-12-12 | -97.63 |
| 2014-12-11 | -97.63 |
| 2014-12-10 | -97.63 |
| 2014-12-09 | -97.63 |
| 2014-12-08 | -97.63 |
| 2014-12-05 | -97.63 |
| 2014-12-04 | -97.63 |
| 2014-12-03 | -97.63 |
| 2014-12-02 | -97.63 |
| 2014-12-01 | -97.63 |
| 2014-11-28 | -97.63 |
| 2014-11-27 | -97.63 |
| 2014-11-26 | -97.63 |
| 2014-11-25 | -97.63 |
| 2014-11-24 | -97.63 |
| 2014-11-21 | -97.63 |
| 2014-11-20 | -97.63 |
| 2014-11-19 | -97.63 |
| 2014-11-18 | -97.63 |
| 2014-11-17 | -97.63 |
| 2014-11-14 | -97.63 |
| 2014-11-13 | -97.63 |
| 2014-11-12 | -97.63 |
| 2014-11-11 | -97.63 |
| 2014-11-10 | -97.63 |
| 2014-11-07 | -97.63 |
| 2014-11-06 | -97.63 |
| 2014-11-05 | -97.63 |
| 2014-11-04 | -97.63 |
| 2014-11-03 | -97.63 |
| 2014-10-31 | -97.63 |
| 2014-10-30 | -97.63 |
| 2014-10-29 | -97.63 |
| 2014-10-28 | -97.63 |
| 2014-10-27 | -97.63 |
| 2014-10-24 | -97.63 |
| 2014-10-23 | -97.63 |
| 2014-10-22 | -97.63 |
| 2014-10-21 | -97.63 |
| 2014-10-20 | -97.63 |
| 2014-10-17 | -97.63 |
| 2014-10-16 | -97.63 |
| 2014-10-15 | -97.63 |
| 2014-10-14 | -97.63 |
| 2014-10-13 | -97.63 |
| 2014-10-10 | -97.63 |
| 2014-10-09 | -97.63 |
| 2014-10-08 | -97.63 |
| 2014-10-07 | -97.63 |
| 2014-10-06 | -97.63 |
| 2014-10-03 | -97.63 |
| 2014-09-30 | -97.63 |
| 2014-09-29 | -97.63 |
| 2014-09-26 | -97.63 |
| 2014-09-25 | -97.63 |
| 2014-09-24 | -97.63 |
| 2014-09-23 | -97.63 |
| 2014-09-22 | -97.63 |
| 2014-09-19 | -97.63 |
| 2014-09-18 | -97.63 |
| 2014-09-17 | -97.63 |
| 2014-09-16 | -97.63 |
| 2014-09-15 | -97.63 |
| 2014-09-12 | -97.63 |
| 2014-09-11 | -97.63 |
| 2014-09-10 | -97.63 |
| 2014-09-08 | -97.63 |
| 2014-09-05 | -97.63 |
| 2014-09-04 | -97.63 |
| 2014-09-03 | -97.63 |
| 2014-09-02 | -97.63 |
| 2014-09-01 | -97.63 |
| 2014-08-29 | -97.63 |
| 2014-08-28 | -97.63 |
| 2014-08-27 | -97.63 |
| 2014-08-26 | -97.63 |
| 2014-08-25 | -97.63 |
| 2014-08-22 | -97.63 |
| 2014-08-21 | -97.63 |
| 2014-08-20 | -97.63 |
| 2014-08-19 | -97.63 |
| 2014-08-18 | -97.63 |
| 2014-08-15 | -97.63 |
| 2014-08-14 | -97.63 |
| 2014-08-13 | -97.63 |
| 2014-08-12 | -97.63 |
| 2014-08-11 | -97.63 |
| 2014-08-08 | -97.63 |
| 2014-08-07 | -97.63 |
| 2014-08-06 | -97.63 |
| 2014-08-05 | -97.63 |
| 2014-08-04 | -97.63 |
| 2014-08-01 | -97.63 |
| 2014-07-31 | -97.63 |
| 2014-07-30 | -97.63 |
| 2014-07-29 | -97.63 |
| 2014-07-28 | -97.63 |
| 2014-07-25 | -97.63 |
| 2014-07-24 | -97.63 |
| 2014-07-23 | -97.63 |
| 2014-07-22 | -97.63 |
| 2014-07-21 | -97.63 |
| 2014-07-18 | -97.63 |
| 2014-07-17 | -97.63 |
| 2014-07-16 | -97.63 |
| 2014-07-15 | -97.63 |
| 2014-07-14 | -97.63 |
| 2014-07-11 | -97.63 |
| 2014-07-10 | -97.63 |
| 2014-07-09 | -97.63 |
| 2014-07-08 | -97.63 |
| 2014-07-07 | -97.63 |
| 2014-07-04 | -97.63 |
| 2014-07-03 | -97.63 |
| 2014-07-02 | -97.63 |
| 2014-06-30 | -97.63 |
| 2014-06-27 | -97.63 |
| 2014-06-26 | -97.63 |
| 2014-06-25 | -97.63 |
| 2014-06-24 | -97.63 |
| 2014-06-23 | -97.63 |
| 2014-06-20 | -97.63 |
| 2014-06-19 | -97.63 |
| 2014-06-18 | -97.63 |
| 2014-06-17 | -97.63 |
| 2014-06-16 | -97.63 |
| 2014-06-13 | -97.63 |
| 2014-06-12 | -97.63 |
| 2014-06-11 | -97.63 |
| 2014-06-10 | -97.63 |
| 2014-06-09 | -97.63 |
| 2014-06-06 | -97.63 |
| 2014-06-05 | -97.63 |
| 2014-06-04 | -97.63 |
| 2014-06-03 | -97.63 |
| 2014-05-30 | -97.63 |
| 2014-05-29 | -97.63 |
| 2014-05-28 | -97.63 |
| 2014-05-27 | -97.63 |
| 2014-05-26 | -97.63 |
| 2014-05-23 | -97.63 |
| 2014-05-22 | -97.63 |
| 2014-05-21 | -97.63 |
| 2014-05-20 | -97.63 |
| 2014-05-19 | -97.63 |
| 2014-05-16 | -97.63 |
| 2014-05-15 | -97.63 |
| 2014-05-14 | -97.58 |
| 2014-05-13 | -97.73 |
| 2014-05-12 | -97.95 |
| 2014-05-09 | -97.96 |
| 2014-05-08 | -98.01 |
| 2014-05-07 | -97.93 |
| 2014-05-05 | -97.84 |
| 2014-05-02 | -97.80 |
| 2014-04-30 | -97.80 |
| 2014-04-29 | -97.79 |
| 2014-04-28 | -97.76 |
| 2014-04-25 | -97.63 |
| 2014-04-24 | -97.71 |
| 2014-04-23 | -97.75 |
| 2014-04-22 | -97.63 |
| 2014-04-17 | -97.63 |
| 2014-04-16 | -97.58 |
| 2014-04-15 | -97.63 |
| 2014-04-14 | -97.52 |
| 2014-04-11 | -97.47 |
| 2014-04-10 | -97.42 |
| 2014-04-09 | -97.49 |
| 2014-04-08 | -97.36 |
| 2014-04-07 | -97.33 |
| 2014-04-04 | -97.29 |
| 2014-04-03 | -97.25 |
| 2014-04-02 | -97.25 |
| 2014-04-01 | -96.70 |
| 2014-03-31 | -96.81 |
| 2014-03-28 | -96.70 |
| 2014-03-27 | -96.59 |
| 2014-03-26 | -96.48 |
| 2014-03-25 | -96.59 |
| 2014-03-24 | -96.48 |
| 2014-03-21 | -96.37 |
| 2014-03-20 | -96.37 |
| 2014-03-19 | -96.48 |
| 2014-03-18 | -96.75 |
| 2014-03-17 | -96.64 |
| 2014-03-14 | -96.64 |
| 2014-03-13 | -96.53 |
| 2014-03-12 | -96.48 |
| 2014-03-11 | -96.59 |
| 2014-03-10 | -96.48 |
| 2014-03-07 | -96.37 |
| 2014-03-06 | -96.42 |
| 2014-03-05 | -96.31 |
| 2014-03-04 | -96.37 |
| 2014-03-03 | -96.31 |
| 2014-02-28 | -96.15 |
| 2014-02-27 | -96.26 |
| 2014-02-26 | -96.31 |
| 2014-02-25 | -96.31 |
| 2014-02-24 | -96.20 |
| 2014-02-21 | -96.48 |
| 2014-02-20 | -96.48 |
| 2014-02-19 | -96.48 |
| 2014-02-18 | -96.48 |
| 2014-02-17 | -96.53 |
| 2014-02-14 | -96.59 |
| 2014-02-13 | -96.59 |
| 2014-02-12 | -96.48 |
| 2014-02-11 | -96.48 |
| 2014-02-10 | -96.53 |
| 2014-02-07 | -96.59 |
| 2014-02-06 | -96.59 |
| 2014-02-05 | -96.48 |
| 2014-02-04 | -96.53 |
| 2014-01-30 | -96.53 |
| 2014-01-29 | -96.48 |
| 2014-01-28 | -96.48 |
| 2014-01-27 | -96.48 |
| 2014-01-24 | -96.37 |
| 2014-01-23 | -96.31 |
| 2014-01-22 | -96.31 |
| 2014-01-21 | -96.15 |
| 2014-01-20 | -96.15 |
| 2014-01-17 | -96.26 |
| 2014-01-16 | -96.31 |
| 2014-01-15 | -96.31 |
| 2014-01-14 | -96.37 |
| 2014-01-13 | -96.37 |
| 2014-01-10 | -96.31 |
| 2014-01-09 | -96.37 |
| 2014-01-08 | -96.42 |
| 2014-01-07 | -96.42 |
| 2014-01-06 | -96.37 |
| 2014-01-03 | -96.31 |
| 2014-01-02 | -96.26 |
| 2013-12-31 | -96.26 |
| 2013-12-30 | -96.37 |
| 2013-12-27 | -96.26 |
| 2013-12-24 | -96.42 |
| 2013-12-23 | -96.37 |
| 2013-12-20 | -96.37 |
| 2013-12-19 | -96.37 |
| 2013-12-18 | -96.20 |
| 2013-12-17 | -96.26 |
| 2013-12-16 | -96.20 |
| 2013-12-13 | -96.31 |
| 2013-12-12 | -96.37 |
| 2013-12-11 | -96.26 |
| 2013-12-10 | -96.26 |
| 2013-12-09 | -96.15 |
| 2013-12-06 | -95.98 |
| 2013-12-05 | -96.20 |
| 2013-12-04 | -96.26 |
| 2013-12-03 | -96.31 |
| 2013-12-02 | -96.15 |
| 2013-11-29 | -96.15 |
| 2013-11-28 | -96.04 |
| 2013-11-27 | -96.04 |
| 2013-11-26 | -95.98 |
| 2013-11-25 | -96.04 |
| 2013-11-22 | -96.04 |
| 2013-11-21 | -96.20 |
| 2013-11-20 | -95.93 |
| 2013-11-19 | -96.26 |
| 2013-11-18 | -96.15 |
| 2013-11-15 | -96.15 |
| 2013-11-14 | -96.26 |
| 2013-11-13 | -96.31 |
| 2013-11-12 | -96.26 |
| 2013-11-11 | -96.15 |
| 2013-11-08 | -96.04 |
| 2013-11-07 | -96.04 |
| 2013-11-06 | -95.81 |
| 2013-11-05 | -95.59 |
| 2013-11-04 | -95.70 |
| 2013-11-01 | -95.98 |
| 2013-10-31 | -95.59 |
| 2013-10-30 | -95.87 |
| 2013-10-29 | -96.37 |
| 2013-10-28 | -96.53 |
| 2013-10-25 | -96.37 |
| 2013-10-24 | -96.31 |
| 2013-10-23 | -96.53 |
| 2013-10-22 | -96.59 |
| 2013-10-21 | -96.59 |
| 2013-10-18 | -96.70 |
| 2013-10-17 | -96.70 |
| 2013-10-16 | -96.75 |
| 2013-10-15 | -96.64 |
| 2013-10-11 | -96.59 |
| 2013-10-10 | -96.59 |
| 2013-10-09 | -96.59 |
| 2013-10-08 | -96.53 |
| 2013-10-07 | -96.81 |
| 2013-10-04 | -96.75 |
| 2013-10-03 | -96.70 |
| 2013-10-02 | -96.59 |
| 2013-09-30 | -96.59 |
| 2013-09-27 | -96.64 |
| 2013-09-26 | -96.53 |
| 2013-09-25 | -96.53 |
| 2013-09-24 | -96.59 |
| 2013-09-23 | -96.86 |
| 2013-09-19 | -96.86 |
| 2013-09-18 | -96.86 |
| 2013-09-17 | -96.64 |
| 2013-09-16 | -96.75 |
| 2013-09-13 | -96.81 |
| 2013-09-12 | -96.75 |
| 2013-09-11 | -96.70 |
| 2013-09-10 | -96.70 |
| 2013-09-09 | -96.64 |
| 2013-09-06 | -96.64 |
| 2013-09-05 | -96.64 |
| 2013-09-04 | -96.75 |
| 2013-09-03 | -96.75 |
| 2013-09-02 | -96.75 |
| 2013-08-30 | -96.70 |
| 2013-08-29 | -96.75 |
| 2013-08-28 | -96.70 |
| 2013-08-27 | -96.70 |
| 2013-08-26 | -96.75 |
| 2013-08-23 | -96.64 |
| 2013-08-22 | -96.59 |
| 2013-08-21 | -96.70 |
| 2013-08-20 | -96.70 |
| 2013-08-19 | -96.59 |
| 2013-08-16 | -96.53 |
| 2013-08-15 | -96.48 |
| 2013-08-13 | -96.53 |
| 2013-08-12 | -96.48 |
| 2013-08-09 | -96.59 |
| 2013-08-08 | -96.59 |
| 2013-08-07 | -96.48 |
| 2013-08-06 | -96.48 |
| 2013-08-05 | -96.48 |
| 2013-08-02 | -96.42 |
| 2013-08-01 | -96.42 |
| 2013-07-31 | -96.48 |
| 2013-07-30 | -96.42 |
| 2013-07-29 | -96.53 |
| 2013-07-26 | -96.53 |
| 2013-07-25 | -96.37 |
| 2013-07-24 | -96.42 |
| 2013-07-23 | -96.42 |
| 2013-07-22 | -96.48 |
| 2013-07-19 | -96.70 |
| 2013-07-18 | -96.48 |
| 2013-07-17 | -96.48 |
| 2013-07-16 | -96.37 |
| 2013-07-15 | -96.53 |
| 2013-07-12 | -96.48 |
| 2013-07-11 | -96.31 |
| 2013-07-10 | -96.31 |
| 2013-07-09 | -96.09 |
| 2013-07-08 | -96.42 |
| 2013-07-05 | -96.26 |
| 2013-07-04 | -96.04 |
| 2013-07-03 | -97.03 |
| 2013-07-02 | -96.86 |
| 2013-06-28 | -96.70 |
| 2013-06-27 | -96.81 |
| 2013-06-26 | -96.70 |
| 2013-06-25 | -96.70 |
| 2013-06-24 | -96.70 |
| 2013-06-21 | -96.37 |
| 2013-06-20 | -96.37 |
| 2013-06-19 | -96.31 |
| 2013-06-18 | -96.81 |
| 2013-06-17 | -96.86 |
| 2013-06-14 | -96.70 |
| 2013-06-13 | -96.81 |
| 2013-06-11 | -96.75 |
| 2013-06-10 | -96.81 |
| 2013-06-07 | -96.81 |
| 2013-06-06 | -96.70 |
| 2013-06-05 | -96.70 |
| 2013-06-04 | -96.70 |
| 2013-06-03 | -96.81 |
| 2013-05-31 | -96.70 |
| 2013-05-30 | -96.64 |
| 2013-05-29 | -96.64 |
| 2013-05-28 | -96.48 |
| 2013-05-27 | -96.31 |
| 2013-05-24 | -96.15 |
| 2013-05-23 | -95.93 |
| 2013-05-22 | -95.65 |
| 2013-05-21 | -96.09 |
| 2013-05-20 | -96.70 |
| 2013-05-16 | -96.59 |
| 2013-05-15 | -96.75 |
| 2013-05-14 | -96.97 |
| 2013-05-13 | -96.86 |
| 2013-05-10 | -96.81 |
| 2013-05-09 | -96.86 |
| 2013-05-08 | -96.81 |
| 2013-05-07 | -96.75 |
| 2013-05-06 | -96.81 |
| 2013-05-03 | -96.86 |
| 2013-05-02 | -96.92 |
| 2013-04-30 | -96.75 |
| 2013-04-29 | -96.70 |
| 2013-04-26 | -96.59 |
| 2013-04-25 | -96.75 |
| 2013-04-24 | -96.75 |
| 2013-04-23 | -96.59 |
| 2013-04-22 | -96.86 |
| 2013-04-19 | -96.64 |
| 2013-04-18 | -96.81 |
| 2013-04-17 | -96.64 |
| 2013-04-16 | -96.70 |
| 2013-04-15 | -96.81 |
| 2013-04-12 | -96.64 |
| 2013-04-11 | -96.81 |
| 2013-04-10 | -96.75 |
| 2013-04-09 | -96.53 |
| 2013-04-08 | -96.70 |
| 2013-04-05 | -96.81 |
| 2013-04-03 | -96.70 |
| 2013-04-02 | -96.42 |
| 2013-03-28 | -96.09 |
| 2013-03-27 | -95.93 |
| 2013-03-26 | -95.59 |
| 2013-03-25 | -96.04 |
| 2013-03-22 | -95.93 |
| 2013-03-21 | -95.87 |
| 2013-03-20 | -95.87 |
| 2013-03-19 | -95.81 |
| 2013-03-18 | -95.87 |
| 2013-03-15 | -95.59 |
| 2013-03-14 | -95.48 |
| 2013-03-13 | -95.59 |
| 2013-03-12 | -95.48 |
| 2013-03-11 | -95.48 |
| 2013-03-08 | -95.48 |
| 2013-03-07 | -95.48 |
| 2013-03-06 | -95.48 |
| 2013-03-05 | -95.54 |
| 2013-03-04 | -95.48 |
| 2013-03-01 | -95.37 |
| 2013-02-28 | -95.54 |
| 2013-02-27 | -95.59 |
| 2013-02-26 | -95.70 |
| 2013-02-25 | -95.37 |
| 2013-02-22 | -95.54 |
| 2013-02-21 | -95.54 |
| 2013-02-20 | -95.43 |
| 2013-02-19 | -95.32 |
| 2013-02-18 | -95.21 |
| 2013-02-15 | -95.26 |
| 2013-02-14 | -95.21 |
| 2013-02-08 | -94.88 |
| 2013-02-07 | -94.77 |
| 2013-02-06 | -94.71 |
| 2013-02-05 | -94.93 |
| 2013-02-04 | -94.27 |
| 2013-02-01 | -94.27 |
| 2013-01-31 | -94.38 |
| 2013-01-30 | -94.38 |
| 2013-01-29 | -94.05 |
| 2013-01-28 | -93.94 |
| 2013-01-25 | -94.05 |
| 2013-01-24 | -94.55 |
| 2013-01-23 | -94.38 |
| 2013-01-22 | -94.49 |
| 2013-01-21 | -94.88 |
| 2013-01-18 | -95.10 |
| 2013-01-17 | -95.10 |
| 2013-01-16 | -94.99 |
| 2013-01-15 | -94.93 |
| 2013-01-14 | -94.88 |
| 2013-01-11 | -94.82 |
| 2013-01-10 | -94.60 |
| 2013-01-09 | -94.49 |
| 2013-01-08 | -94.38 |
| 2013-01-07 | -94.27 |
| 2013-01-04 | -94.16 |
| 2013-01-03 | -94.82 |
| 2013-01-02 | -94.93 |
| 2012-12-31 | -94.82 |
| 2012-12-28 | -94.71 |
| 2012-12-27 | -94.60 |
| 2012-12-24 | -94.60 |
| 2012-12-21 | -94.49 |
| 2012-12-20 | -94.16 |
| 2012-12-19 | -93.17 |
| 2012-12-18 | -95.70 |
| 2012-12-17 | -95.81 |
| 2012-12-14 | -95.59 |
| 2012-12-13 | -95.70 |
| 2012-12-12 | -95.59 |
| 2012-12-11 | -95.81 |
| 2012-12-10 | -95.70 |
| 2012-12-07 | -95.70 |
| 2012-12-06 | -95.70 |
| 2012-12-05 | -95.48 |
| 2012-12-04 | -95.59 |
| 2012-12-03 | -95.59 |
| 2012-11-30 | -95.48 |
| 2012-11-29 | -95.48 |
| 2012-11-28 | -95.37 |
| 2012-11-27 | -95.59 |
| 2012-11-26 | -95.04 |
| 2012-11-23 | -94.82 |
| 2012-11-22 | -94.82 |
| 2012-11-21 | -95.04 |
| 2012-11-20 | -94.82 |
| 2012-11-19 | -94.82 |
| 2012-11-16 | -94.82 |
| 2012-11-15 | -95.26 |
| 2012-11-14 | -95.04 |
| 2012-11-13 | -94.38 |
| 2012-11-12 | -93.50 |
| 2012-11-09 | -93.28 |
| 2012-11-08 | -92.95 |
| 2012-11-07 | -92.84 |
| 2012-11-06 | -93.28 |
| 2012-11-05 | -93.39 |
| 2012-11-02 | -93.06 |
| 2012-11-01 | -92.62 |
| 2012-10-31 | -91.63 |
| 2012-10-30 | -91.08 |
| 2012-10-29 | -91.08 |
| 2012-10-26 | -91.08 |
| 2012-10-25 | -90.42 |
| 2012-10-24 | -91.63 |
| 2012-10-22 | -91.52 |
| 2012-10-19 | -91.52 |
| 2012-10-18 | -91.52 |
| 2012-10-17 | -91.30 |
| 2012-10-16 | -91.30 |
| 2012-10-15 | -91.85 |
| 2012-10-12 | -91.41 |
| 2012-10-11 | -91.30 |
| 2012-10-10 | -91.52 |
| 2012-10-09 | -91.41 |
| 2012-10-08 | -91.30 |
| 2012-10-05 | -91.08 |
| 2012-10-04 | -91.08 |
| 2012-10-03 | -91.08 |
| 2012-09-28 | -91.19 |
| 2012-09-27 | -91.63 |
| 2012-09-26 | -91.52 |
| 2012-09-25 | -91.63 |
| 2012-09-24 | -91.41 |
| 2012-09-21 | -91.52 |
| 2012-09-20 | -90.64 |
| 2012-09-19 | -90.09 |
| 2012-09-18 | -90.31 |
| 2012-09-17 | -89.98 |
| 2012-09-14 | -89.43 |
| 2012-09-13 | -89.87 |
| 2012-09-12 | -90.31 |
| 2012-09-11 | -90.09 |
| 2012-09-10 | -89.98 |
| 2012-09-07 | -89.87 |
| 2012-09-06 | -89.65 |
| 2012-09-05 | -90.09 |
| 2012-09-04 | -90.86 |
| 2012-09-03 | -90.97 |
| 2012-08-31 | -90.53 |
| 2012-08-30 | -90.64 |
| 2012-08-29 | -90.53 |
| 2012-08-28 | -90.09 |
| 2012-08-27 | -90.20 |
| 2012-08-24 | -90.09 |
| 2012-08-23 | -89.98 |
| 2012-08-22 | -89.98 |
| 2012-08-21 | -89.54 |
| 2012-08-20 | -89.32 |
| 2012-08-17 | -89.10 |
| 2012-08-16 | -89.65 |
| 2012-08-15 | -89.43 |
| 2012-08-14 | -89.21 |
| 2012-08-13 | -89.76 |
| 2012-08-10 | -89.43 |
| 2012-08-09 | -88.88 |
| 2012-08-08 | -90.09 |
| 2012-08-07 | -89.65 |
| 2012-08-06 | -89.21 |
| 2012-08-03 | -89.10 |
| 2012-08-02 | -89.21 |
| 2012-08-01 | -89.21 |
| 2012-07-31 | -88.66 |
| 2012-07-30 | -89.76 |
| 2012-07-27 | -88.77 |
| 2012-07-26 | -89.65 |
| 2012-07-25 | -83.70 |
| 2012-07-24 | -89.76 |
| 2012-07-23 | -92.29 |
| 2012-07-20 | -91.96 |
| 2012-07-19 | -92.07 |
| 2012-07-18 | -93.06 |
| 2012-07-17 | -92.84 |
| 2012-07-16 | -93.28 |
| 2012-07-13 | -93.39 |
| 2012-07-12 | -92.84 |
| 2012-07-11 | -92.84 |
| 2012-07-10 | -93.06 |
| 2012-07-09 | -92.62 |
| 2012-07-06 | -92.40 |
| 2012-07-05 | -92.51 |
| 2012-07-04 | -92.29 |
| 2012-07-03 | -91.96 |
| 2012-06-29 | -91.74 |
| 2012-06-28 | -91.96 |
| 2012-06-27 | -91.63 |
| 2012-06-26 | -91.63 |
| 2012-06-25 | -90.97 |
| 2012-06-22 | -91.19 |
| 2012-06-21 | -90.97 |
| 2012-06-20 | -91.19 |
| 2012-06-19 | -91.85 |
| 2012-06-18 | -91.74 |
| 2012-06-15 | -91.74 |
| 2012-06-14 | -91.96 |
| 2012-06-13 | -91.96 |
| 2012-06-12 | -91.74 |
| 2012-06-11 | -91.63 |
| 2012-06-08 | -91.19 |
| 2012-06-07 | -91.30 |
| 2012-06-06 | -91.63 |
| 2012-06-05 | -92.18 |
| 2012-06-04 | -92.07 |
| 2012-06-01 | -91.52 |
| 2012-05-31 | -91.96 |
| 2012-05-30 | -91.30 |
| 2012-05-29 | -90.64 |
| 2012-05-28 | -90.09 |
| 2012-05-25 | -90.97 |
| 2012-05-24 | -91.08 |
| 2012-05-23 | -90.42 |
| 2012-05-22 | -90.09 |
| 2012-05-21 | -91.30 |
| 2012-05-18 | -90.97 |
| 2012-05-17 | -90.97 |
| 2012-05-16 | -91.19 |
| 2012-05-15 | -90.64 |
| 2012-05-14 | -89.87 |
| 2012-05-11 | -88.66 |
| 2012-05-10 | -87.67 |
| 2012-05-09 | -86.78 |
| 2012-05-08 | -85.90 |
| 2012-05-07 | -85.02 |
| 2012-05-04 | -85.02 |
| 2012-05-03 | -85.46 |
| 2012-05-02 | -85.02 |
| 2012-04-30 | -85.46 |
| 2012-04-27 | -85.02 |
| 2012-04-26 | -85.02 |
| 2012-04-25 | -85.02 |
| 2012-04-24 | -85.90 |
| 2012-04-23 | -85.90 |
| 2012-04-20 | -84.14 |
| 2012-04-19 | -84.14 |
| 2012-04-18 | -85.02 |
| 2012-04-17 | -86.34 |
| 2012-04-16 | -85.46 |
| 2012-04-13 | -87.67 |
| 2012-04-12 | -88.99 |
| 2012-04-11 | -87.67 |
| 2012-04-10 | -83.26 |
| 2012-04-05 | -76.21 |
| 2012-04-03 | -74.45 |
| 2012-04-02 | -73.57 |
| 2012-03-30 | -72.25 |
| 2012-03-29 | -72.69 |
| 2012-03-28 | -68.28 |
| 2012-03-27 | -68.28 |
| 2012-03-26 | -67.84 |
| 2012-03-23 | -68.28 |
| 2012-03-22 | -68.72 |
| 2012-03-21 | -68.72 |
| 2012-03-20 | -69.16 |
| 2012-03-19 | -68.28 |
| 2012-03-16 | -66.52 |
| 2012-03-15 | -66.52 |
| 2012-03-14 | -65.64 |
| 2012-03-13 | -65.20 |
| 2012-03-12 | -64.76 |
| 2012-03-09 | -64.32 |
| 2012-03-08 | -64.76 |
| 2012-03-07 | -64.32 |
| 2012-03-06 | -64.76 |
| 2012-03-05 | -63.00 |
| 2012-03-02 | -62.56 |
| 2012-03-01 | -62.56 |
| 2012-02-29 | -61.67 |
| 2012-02-28 | -63.00 |
| 2012-02-27 | -64.76 |
| 2012-02-24 | -60.79 |
| 2012-02-23 | -61.23 |
| 2012-02-22 | -60.35 |
| 2012-02-21 | -60.35 |
| 2012-02-20 | -60.35 |
| 2012-02-17 | -59.03 |
| 2012-02-16 | -60.79 |
| 2012-02-15 | -60.35 |
| 2012-02-14 | -55.95 |
| 2012-02-13 | -59.47 |
| 2012-02-10 | -61.23 |
| 2012-02-09 | -64.32 |
| 2012-02-08 | -64.32 |
| 2012-02-07 | -64.32 |
| 2012-02-06 | -66.96 |
| 2012-02-03 | -70.04 |
| 2012-02-02 | -69.60 |
| 2012-02-01 | -71.37 |
| 2012-01-31 | -72.25 |
| 2012-01-30 | -71.37 |
| 2012-01-27 | -69.60 |
| 2012-01-26 | -69.16 |
| 2012-01-20 | -69.16 |
| 2012-01-19 | -69.16 |
| 2012-01-18 | -70.04 |
| 2012-01-17 | -69.60 |
| 2012-01-16 | -73.13 |
| 2012-01-13 | -71.37 |
| 2012-01-12 | -71.81 |
| 2012-01-11 | -74.45 |
| 2012-01-10 | -73.13 |
| 2012-01-09 | -73.57 |
| 2012-01-06 | -71.81 |
| 2012-01-05 | -71.81 |
| 2012-01-04 | -71.37 |
| 2012-01-03 | -70.93 |
| 2011-12-30 | -70.93 |
| 2011-12-29 | -70.48 |
| 2011-12-28 | -68.28 |
| 2011-12-23 | -69.60 |
| 2011-12-22 | -69.16 |
| 2011-12-21 | -68.72 |
| 2011-12-20 | -68.28 |
| 2011-12-19 | -66.96 |
| 2011-12-16 | -65.20 |
| 2011-12-15 | -64.76 |
| 2011-12-14 | -63.44 |
| 2011-12-13 | -63.88 |
| 2011-12-12 | -61.23 |
| 2011-12-09 | -59.03 |
| 2011-12-08 | -64.32 |
| 2011-12-07 | -72.69 |
| 2011-12-06 | -64.32 |
| 2011-12-05 | -64.32 |
| 2011-12-02 | -64.32 |
| 2011-12-01 | -64.32 |
| 2011-11-30 | -64.32 |
| 2011-11-29 | -64.32 |
| 2011-11-28 | -64.32 |
| 2011-11-25 | -64.32 |
| 2011-11-24 | -64.32 |
| 2011-11-23 | -64.32 |
| 2011-11-22 | -64.32 |
| 2011-11-21 | -64.32 |
| 2011-11-18 | -64.32 |
| 2011-11-17 | -64.32 |
| 2011-11-16 | -64.32 |
| 2011-11-15 | -64.32 |
| 2011-11-14 | -64.32 |
| 2011-11-11 | -64.32 |
| 2011-11-10 | -64.32 |
| 2011-11-09 | -64.32 |
| 2011-11-08 | -64.32 |
| 2011-11-07 | -64.32 |
| 2011-11-04 | -64.32 |
| 2011-11-03 | -64.32 |
| 2011-11-02 | -64.32 |
| 2011-11-01 | -64.32 |
| 2011-10-31 | -64.32 |
| 2011-10-28 | -64.32 |
| 2011-10-27 | -64.32 |
| 2011-10-26 | -64.32 |
| 2011-10-25 | -64.32 |
| 2011-10-24 | -64.32 |
| 2011-10-21 | -64.32 |
| 2011-10-20 | -64.32 |
| 2011-10-19 | -64.32 |
| 2011-10-18 | -64.32 |
| 2011-10-17 | -64.32 |
| 2011-10-14 | -64.32 |
| 2011-10-13 | -64.32 |
| 2011-10-12 | -64.32 |
| 2011-10-11 | -64.32 |
| 2011-10-10 | -65.20 |
| 2011-10-07 | -64.32 |
| 2011-10-06 | -73.57 |
| 2011-10-04 | -78.85 |
| 2011-10-03 | -76.21 |
| 2011-09-30 | -65.64 |
| 2011-09-28 | -63.00 |
| 2011-09-27 | -64.32 |
| 2011-09-26 | -65.64 |
| 2011-09-23 | -58.15 |
| 2011-09-22 | -56.83 |
| 2011-09-21 | -54.19 |
| 2011-09-20 | -55.95 |
| 2011-09-19 | -55.51 |
| 2011-09-16 | -52.42 |
| 2011-09-15 | -55.07 |
| 2011-09-14 | -55.95 |
| 2011-09-12 | -56.39 |
| 2011-09-09 | -53.74 |
| 2011-09-08 | -54.19 |
| 2011-09-07 | -53.30 |
| 2011-09-06 | -51.98 |
| 2011-09-05 | -50.66 |
| 2011-09-02 | -45.81 |
| 2011-09-01 | -45.37 |
| 2011-08-31 | -44.93 |
| 2011-08-30 | -44.93 |
| 2011-08-29 | -46.26 |
| 2011-08-26 | -45.37 |
| 2011-08-25 | -43.61 |
| 2011-08-24 | -43.61 |
| 2011-08-23 | -43.61 |
| 2011-08-22 | -44.93 |
| 2011-08-19 | -40.97 |
| 2011-08-18 | -33.92 |
| 2011-08-17 | -29.52 |
| 2011-08-16 | -25.11 |
| 2011-08-15 | -24.67 |
| 2011-08-12 | -22.91 |
| 2011-08-11 | -26.87 |
| 2011-08-10 | -25.55 |
| 2011-08-09 | -26.43 |
| 2011-08-08 | -19.38 |
| 2011-08-05 | -13.66 |
| 2011-08-04 | -8.37 |
| 2011-08-03 | -9.69 |
| 2011-08-02 | -5.29 |
| 2011-08-01 | -3.96 |
| 2011-07-29 | -6.17 |
| 2011-07-28 | -3.08 |
| 2011-07-27 | -2.64 |
| 2011-07-26 | -6.17 |
| 2011-07-25 | -13.66 |
| 2011-07-22 | -12.33 |
| 2011-07-21 | -11.45 |
| 2011-07-20 | -13.22 |
| 2011-07-19 | -14.54 |
| 2011-07-18 | -10.13 |
| 2011-07-15 | -9.25 |
| 2011-07-14 | -9.69 |
| 2011-07-13 | -9.69 |
| 2011-07-12 | -7.05 |
| 2011-07-11 | -5.29 |
| 2011-07-08 | -7.05 |
| 2011-07-07 | 1.76 |
| 2011-07-06 | 2.20 |
| 2011-07-05 | 3.96 |
| 2011-07-04 | 3.96 |
| 2011-06-30 | 3.96 |
| 2011-06-29 | 3.96 |
| 2011-06-28 | 5.73 |
| 2011-06-27 | 6.17 |
| 2011-06-24 | 7.49 |
| 2011-06-23 | 8.37 |
| 2011-06-22 | 5.29 |
| 2011-06-21 | 3.08 |
| 2011-06-20 | -1.32 |
| 2011-06-17 | 1.32 |
| 2011-06-16 | 5.73 |
| 2011-06-15 | 5.73 |
| 2011-06-14 | 5.29 |
| 2011-06-13 | 10.13 |
| 2011-06-10 | 14.54 |
| 2011-06-09 | 14.54 |
| 2011-06-08 | 21.15 |
| 2011-06-07 | 21.15 |
| 2011-06-03 | 23.35 |
| 2011-06-02 | 21.15 |
| 2011-06-01 | 21.15 |
| 2011-05-31 | 12.33 |
| 2011-05-30 | 12.33 |
| 2011-05-27 | 14.54 |
| 2011-05-26 | 7.05 |
| 2011-05-25 | 6.61 |
| 2011-05-24 | 7.93 |
| 2011-05-23 | 4.41 |
| 2011-05-20 | 7.49 |
| 2011-05-19 | 8.37 |
| 2011-05-18 | 7.49 |
| 2011-05-17 | 3.52 |
| 2011-05-16 | 7.05 |
| 2011-05-13 | 9.69 |
| 2011-05-12 | 10.13 |
| 2011-05-11 | 4.85 |
| 2011-05-09 | -7.93 |
| 2011-05-06 | -4.85 |
| 2011-05-05 | -14.98 |
| 2011-05-04 | -13.22 |
| 2011-05-03 | -10.57 |
| 2011-04-29 | -4.85 |
| 2011-04-28 | -4.41 |
| 2011-04-27 | -2.20 |
| 2011-04-26 | 0.44 |
| 2011-04-21 | 4.41 |
| 2011-04-20 | 5.29 |
| 2011-04-19 | 8.37 |
| 2011-04-18 | 3.96 |
| 2011-04-15 | 9.69 |
| 2011-04-14 | 14.54 |
| 2011-04-13 | 14.54 |
| 2011-04-12 | 12.33 |
| 2011-04-11 | 14.54 |
| 2011-04-08 | 14.54 |
| 2011-04-07 | 14.54 |
| 2011-04-06 | 16.74 |
| 2011-04-04 | 16.74 |
| 2011-04-01 | 14.54 |
| 2011-03-31 | 12.33 |
| 2011-03-30 | 14.54 |
| 2011-03-29 | 18.94 |
| 2011-03-28 | 18.94 |
| 2011-03-25 | 21.15 |
| 2011-03-24 | 21.15 |
| 2011-03-23 | 21.15 |
| 2011-03-22 | 18.94 |
| 2011-03-21 | 21.15 |
| 2011-03-18 | 21.15 |
| 2011-03-17 | 16.74 |
| 2011-03-16 | 18.94 |
| 2011-03-15 | 18.94 |
| 2011-03-14 | 25.55 |
| 2011-03-11 | 27.75 |
| 2011-03-10 | 32.16 |
| 2011-03-09 | 36.56 |
| 2011-03-08 | 25.55 |
| 2011-03-07 | 25.55 |
| 2011-03-04 | 23.35 |
| 2011-03-03 | 23.35 |
| 2011-03-02 | 21.15 |
| 2011-03-01 | 21.15 |
| 2011-02-28 | 23.35 |
| 2011-02-25 | 25.55 |
| 2011-02-24 | 25.55 |
| 2011-02-23 | 29.96 |
| 2011-02-22 | 32.16 |
| 2011-02-21 | 32.16 |
| 2011-02-18 | 29.96 |
| 2011-02-17 | 23.35 |
| 2011-02-16 | 29.96 |
| 2011-02-15 | 29.96 |
| 2011-02-14 | 32.16 |
| 2011-02-11 | 32.16 |
| 2011-02-10 | 32.16 |
| 2011-02-09 | 32.16 |
| 2011-02-08 | 32.16 |
| 2011-02-07 | 34.36 |
| 2011-02-02 | 34.36 |
| 2011-02-01 | 36.56 |
| 2011-01-31 | 38.77 |
| 2011-01-28 | 38.77 |
| 2011-01-27 | 36.56 |
| 2011-01-26 | 29.96 |
| 2011-01-25 | 32.16 |
| 2011-01-24 | 40.97 |
| 2011-01-21 | 40.97 |
| 2011-01-20 | 38.77 |
| 2011-01-19 | 40.97 |
| 2011-01-18 | 40.97 |
| 2011-01-17 | 45.37 |
| 2011-01-14 | 49.78 |
| 2011-01-13 | 54.19 |
| 2011-01-12 | 49.78 |
| 2011-01-11 | 60.79 |
| 2011-01-10 | 58.59 |
| 2011-01-07 | 60.79 |
| 2011-01-06 | 58.59 |
| 2011-01-05 | 67.40 |
| 2011-01-04 | 67.40 |
| 2011-01-03 | 71.81 |
| 2010-12-31 | 69.60 |
| 2010-12-30 | 67.40 |
| 2010-12-29 | 71.81 |
| 2010-12-28 | 58.59 |
| 2010-12-24 | 69.60 |
| 2010-12-23 | 67.40 |
| 2010-12-22 | 71.81 |
| 2010-12-21 | 69.60 |
| 2010-12-20 | 76.21 |
| 2010-12-17 | 69.60 |
| 2010-12-16 | 51.98 |
| 2010-12-15 | 63.00 |
| 2010-12-14 | 67.40 |
| 2010-12-13 | 51.98 |
| 2010-12-10 | 38.77 |
| 2010-12-09 | 34.36 |
| 2010-12-08 | 34.36 |
| 2010-12-07 | 36.56 |
| 2010-12-06 | 23.35 |
| 2010-12-03 | 21.15 |
| 2010-12-02 | 16.74 |
| 2010-12-01 | 18.94 |
| 2010-11-30 | 16.74 |
| 2010-11-29 | 21.15 |
| 2010-11-26 | 12.33 |
| 2010-11-25 | 8.81 |
| 2010-11-24 | 8.81 |
| 2010-11-23 | 8.37 |
| 2010-11-22 | 12.33 |
| 2010-11-19 | 10.13 |
| 2010-11-18 | 18.94 |
| 2010-11-17 | 21.15 |
| 2010-11-16 | 12.33 |
| 2010-11-15 | 14.54 |
| 2010-11-12 | 18.94 |
| 2010-11-11 | 27.75 |
| 2010-11-10 | 29.96 |
| 2010-11-09 | 32.16 |
| 2010-11-08 | 34.36 |
| 2010-11-05 | 32.16 |
| 2010-11-04 | 27.75 |
| 2010-11-03 | 36.56 |
| 2010-11-02 | 43.17 |
| 2010-11-01 | 43.17 |
| 2010-10-29 | 14.54 |
| 2010-10-28 | 12.33 |
| 2010-10-27 | 14.54 |
| 2010-10-26 | 29.96 |
| 2010-10-25 | 36.56 |
| 2010-10-22 | 40.97 |
| 2010-10-21 | 47.58 |
| 2010-10-20 | 49.78 |
| 2010-10-19 | 56.39 |
| 2010-10-18 | 54.19 |
| 2010-10-15 | 49.78 |
| 2010-10-14 | 49.78 |
| 2010-10-13 | 58.59 |
| 2010-10-12 | 60.79 |
| 2010-10-11 | 69.60 |
| 2010-10-08 | 71.81 |
| 2010-10-07 | 71.81 |
| 2010-10-06 | 78.41 |
| 2010-10-05 | 82.82 |
| 2010-10-04 | 87.22 |
| 2010-09-30 | 76.21 |
| 2010-09-29 | 80.62 |
| 2010-09-28 | 80.62 |
| 2010-09-27 | 82.82 |
| 2010-09-24 | 89.43 |
| 2010-09-22 | 91.63 |
| 2010-09-21 | 74.01 |
| 2010-09-20 | 78.41 |
| 2010-09-17 | 85.02 |
| 2010-09-16 | 85.02 |
| 2010-09-15 | 85.02 |
| 2010-09-14 | 71.81 |
| 2010-09-13 | 85.02 |
| 2010-09-10 | 102.64 |
| 2010-09-09 | 98.24 |
| 2010-09-08 | 104.85 |
| 2010-09-07 | 113.66 |
| 2010-09-06 | 118.06 |
| 2010-09-03 | 120.26 |
| 2010-09-02 | 120.26 |
| 2010-09-01 | 120.26 |
| 2010-08-31 | 120.26 |
| 2010-08-30 | 120.26 |
| 2010-08-27 | 124.67 |
| 2010-08-26 | 113.66 |
| 2010-08-25 | 118.06 |
| 2010-08-24 | 120.26 |
| 2010-08-23 | 120.26 |
| 2010-08-20 | 129.07 |
| 2010-08-19 | 133.48 |
| 2010-08-18 | 115.86 |
| 2010-08-17 | 124.67 |
| 2010-08-16 | 129.07 |
| 2010-08-13 | 124.67 |
| 2010-08-12 | 124.67 |
| 2010-08-11 | 120.26 |
| 2010-08-10 | 115.86 |
| 2010-08-09 | 137.89 |
| 2010-08-06 | 177.53 |
| 2010-08-05 | 186.34 |
| 2010-08-04 | 186.34 |
| 2010-08-03 | 177.53 |
| 2010-08-02 | 173.13 |
| 2010-07-30 | 164.32 |
| 2010-07-29 | 164.32 |
| 2010-07-28 | 177.53 |
| 2010-07-27 | 181.94 |
| 2010-07-26 | 199.56 |
| 2010-07-23 | 208.37 |
| 2010-07-22 | 203.96 |
| 2010-07-21 | 190.75 |
| 2010-07-20 | 190.75 |
| 2010-07-19 | 181.94 |
| 2010-07-16 | 203.96 |
| 2010-07-15 | 208.37 |
| 2010-07-14 | 208.37 |
| 2010-07-13 | 208.37 |
| 2010-07-12 | 208.37 |
| 2010-07-09 | 199.56 |
| 2010-07-08 | 181.94 |
| 2010-07-07 | 168.72 |
| 2010-07-06 | 173.13 |
| 2010-07-05 | 168.72 |
| 2010-07-02 | 177.53 |
| 2010-06-30 | 190.75 |
| 2010-06-29 | 195.15 |
| 2010-06-28 | 199.56 |
| 2010-06-25 | 208.37 |
| 2010-06-24 | 217.18 |
| 2010-06-23 | 225.99 |
| 2010-06-22 | 221.59 |
| 2010-06-21 | 230.40 |
| 2010-06-18 | 203.96 |
| 2010-06-17 | 181.94 |
| 2010-06-15 | 199.56 |
| 2010-06-14 | 208.37 |
| 2010-06-11 | 221.59 |
| 2010-06-10 | 230.40 |
| 2010-06-09 | 234.80 |
| 2010-06-08 | 225.99 |
| 2010-06-07 | 239.21 |
| 2010-06-04 | 265.64 |
| 2010-06-03 | 248.02 |
| 2010-06-02 | 270.04 |
| 2010-06-01 | 270.04 |
| 2010-05-31 | 274.45 |
| 2010-05-28 | 296.48 |
| 2010-05-27 | 274.45 |
| 2010-05-26 | 234.80 |
| 2010-05-25 | 270.04 |
| 2010-05-24 | 278.85 |
| 2010-05-20 | 292.07 |
| 2010-05-19 | 314.10 |
| 2010-05-18 | 327.31 |
| 2010-05-17 | 322.91 |
| 2010-05-14 | 327.31 |
| 2010-05-13 | 327.31 |
| 2010-05-12 | 340.53 |
| 2010-05-11 | 327.31 |
| 2010-05-10 | 340.53 |
| 2010-05-07 | 331.72 |
| 2010-05-06 | 322.91 |
| 2010-05-05 | 358.15 |
| 2010-05-04 | 366.96 |
| 2010-05-03 | 362.56 |
| 2010-04-30 | 384.58 |
| 2010-04-29 | 375.77 |
| 2010-04-28 | 384.58 |
| 2010-04-27 | 393.39 |
| 2010-04-26 | 393.39 |
| 2010-04-23 | 380.18 |
| 2010-04-22 | 371.37 |
| 2010-04-21 | 375.77 |
| 2010-04-20 | 362.56 |
| 2010-04-19 | 366.96 |
| 2010-04-16 | 384.58 |
| 2010-04-15 | 384.58 |
| 2010-04-14 | 384.58 |
| 2010-04-13 | 393.39 |
| 2010-04-12 | 384.58 |
| 2010-04-09 | 384.58 |
| 2010-04-08 | 380.18 |
| 2010-04-07 | 397.80 |
| 2010-04-01 | 402.20 |
| 2010-03-31 | 349.34 |
| 2010-03-30 | 344.93 |
| 2010-03-29 | 362.56 |
| 2010-03-26 | 358.15 |
| 2010-03-25 | 292.07 |
| 2010-03-24 | 300.88 |
| 2010-03-23 | 300.88 |
| 2010-03-22 | 300.88 |
| 2010-03-19 | 296.48 |
| 2010-03-18 | 300.88 |
| 2010-03-17 | 305.29 |
| 2010-03-16 | 296.48 |
| 2010-03-15 | 296.48 |
| 2010-03-12 | 287.67 |
| 2010-03-11 | 296.48 |
| 2010-03-10 | 283.26 |
| 2010-03-09 | 292.07 |
| 2010-03-08 | 300.88 |
| 2010-03-05 | 309.69 |
| 2010-03-04 | 292.07 |
| 2010-03-03 | 270.04 |
| 2010-03-02 | 270.04 |
| 2010-03-01 | 270.04 |
| 2010-02-26 | 278.85 |
| 2010-02-25 | 274.45 |
| 2010-02-24 | 283.26 |
| 2010-02-23 | 278.85 |
| 2010-02-22 | 265.64 |
| 2010-02-19 | 256.83 |
| 2010-02-18 | 256.83 |
| 2010-02-17 | 256.83 |
| 2010-02-12 | 265.64 |
| 2010-02-11 | 270.04 |
| 2010-02-10 | 261.23 |
| 2010-02-09 | 248.02 |
| 2010-02-08 | 265.64 |
| 2010-02-05 | 265.64 |
| 2010-02-04 | 283.26 |
| 2010-02-03 | 283.26 |
| 2010-02-02 | 278.85 |
| 2010-02-01 | 278.85 |
| 2010-01-29 | 283.26 |
| 2010-01-28 | 278.85 |
| 2010-01-27 | 287.67 |
| 2010-01-26 | 309.69 |
| 2010-01-25 | 331.72 |
| 2010-01-22 | 283.26 |
| 2010-01-21 | 274.45 |
| 2010-01-20 | 287.67 |
| 2010-01-19 | 300.88 |
| 2010-01-18 | 305.29 |
| 2010-01-15 | 287.67 |
| 2010-01-14 | 278.85 |
| 2010-01-13 | 292.07 |
| 2010-01-12 | 283.26 |
| 2010-01-11 | 230.40 |
| 2010-01-08 | 230.40 |
| 2010-01-07 | 230.40 |
| 2010-01-06 | 230.40 |
| 2010-01-05 | 230.40 |
| 2010-01-04 | 230.40 |
| 2009-12-31 | 221.59 |
| 2009-12-30 | 221.59 |
| 2009-12-29 | 212.78 |
| 2009-12-28 | 221.59 |
| 2009-12-24 | 225.99 |
| 2009-12-23 | 230.40 |
| 2009-12-22 | 230.40 |
| 2009-12-21 | 225.99 |
| 2009-12-18 | 230.40 |
| 2009-12-17 | 234.80 |
| 2009-12-16 | 243.61 |
| 2009-12-15 | 243.61 |
| 2009-12-14 | 239.21 |
| 2009-12-11 | 225.99 |
| 2009-12-10 | 234.80 |
| 2009-12-09 | 230.40 |
| 2009-12-08 | 234.80 |
| 2009-12-07 | 239.21 |
| 2009-12-04 | 234.80 |
| 2009-12-03 | 230.40 |
| 2009-12-02 | 230.40 |
| 2009-12-01 | 239.21 |
| 2009-11-30 | 248.02 |
| 2009-11-27 | 230.40 |
| 2009-11-26 | 248.02 |
| 2009-11-25 | 252.42 |
| 2009-11-24 | 234.80 |
| 2009-11-23 | 234.80 |
| 2009-11-20 | 230.40 |
| 2009-11-19 | 234.80 |
| 2009-11-18 | 221.59 |
| 2009-11-17 | 234.80 |
| 2009-11-16 | 230.40 |
| 2009-11-13 | 225.99 |
| 2009-11-12 | 234.80 |
| 2009-11-11 | 234.80 |
| 2009-11-10 | 221.59 |
| 2009-11-09 | 225.99 |
| 2009-11-06 | 230.40 |
| 2009-11-05 | 230.40 |
| 2009-11-04 | 234.80 |
| 2009-11-03 | 239.21 |
| 2009-11-02 | 243.61 |
| 2009-10-30 | 239.21 |
| 2009-10-29 | 239.21 |
| 2009-10-28 | 243.61 |
| 2009-10-27 | 230.40 |
| 2009-10-23 | 234.80 |
| 2009-10-22 | 239.21 |
| 2009-10-21 | 248.02 |
| 2009-10-20 | 239.21 |
| 2009-10-19 | 248.02 |
| 2009-10-16 | 252.42 |
| 2009-10-15 | 203.96 |
| 2009-10-14 | 208.37 |
| 2009-10-13 | 230.40 |
| 2009-10-12 | 208.37 |
| 2009-10-09 | 203.96 |
| 2009-10-08 | 186.34 |
| 2009-10-07 | 195.15 |
| 2009-10-06 | 151.10 |
| 2009-10-05 | 137.89 |
| 2009-10-02 | 155.51 |
| 2009-09-30 | 168.72 |
| 2009-09-29 | 186.34 |
| 2009-09-28 | 203.96 |
| 2009-09-25 | 190.75 |
| 2009-09-24 | 190.75 |
| 2009-09-23 | 190.75 |
| 2009-09-22 | 190.75 |
| 2009-09-21 | 190.75 |
| 2009-09-18 | 190.75 |
| 2009-09-17 | 190.75 |
| 2009-09-16 | 190.75 |
| 2009-09-15 | 177.53 |
| 2009-09-14 | 173.13 |
| 2009-09-11 | 164.32 |
| 2009-09-10 | 164.32 |
| 2009-09-09 | 151.10 |
| 2009-09-08 | 137.89 |
| 2009-09-07 | 159.91 |
| 2009-09-04 | 137.89 |
| 2009-09-03 | 118.06 |
| 2009-09-02 | 89.43 |
| 2009-09-01 | 87.22 |
| 2009-08-31 | 69.60 |
| 2009-08-28 | 63.00 |
| 2009-08-27 | 67.40 |
| 2009-08-26 | 67.40 |
| 2009-08-25 | 67.40 |
| 2009-08-24 | 67.40 |
| 2009-08-21 | 67.40 |
| 2009-08-20 | 69.60 |
| 2009-08-19 | 69.60 |
| 2009-08-18 | 69.60 |
| 2009-08-17 | 71.81 |
| 2009-08-14 | 60.79 |
| 2009-08-13 | 65.20 |
| 2009-08-12 | 65.20 |
| 2009-08-11 | 71.81 |
| 2009-08-10 | 71.81 |
| 2009-08-07 | 69.60 |
| 2009-08-06 | 69.60 |
| 2009-08-05 | 65.20 |
| 2009-08-04 | 71.81 |
| 2009-08-03 | 80.62 |
| 2009-07-31 | 78.41 |
| 2009-07-30 | 82.82 |
| 2009-07-29 | 80.62 |
| 2009-07-28 | 89.43 |
| 2009-07-27 | 76.21 |
| 2009-07-24 | 87.22 |
| 2009-07-23 | 91.63 |
| 2009-07-22 | 85.02 |
| 2009-07-21 | 93.83 |
| 2009-07-20 | 102.64 |
| 2009-07-17 | 102.64 |
| 2009-07-16 | 96.04 |
| 2009-07-15 | 69.60 |
| 2009-07-14 | 67.40 |
| 2009-07-13 | 58.59 |
| 2009-07-10 | 71.81 |
| 2009-07-09 | 54.19 |
| 2009-07-08 | 40.97 |
| 2009-07-07 | 25.55 |
| 2009-07-06 | 21.15 |
| 2009-07-03 | 18.94 |
| 2009-07-02 | 18.94 |
| 2009-06-30 | 27.75 |
| 2009-06-29 | 32.16 |
| 2009-06-26 | 29.96 |
| 2009-06-25 | 29.96 |
| 2009-06-24 | 32.16 |
| 2009-06-23 | 29.96 |
| 2009-06-22 | 38.77 |
| 2009-06-19 | 38.77 |
| 2009-06-18 | 34.36 |
| 2009-06-17 | 36.56 |
| 2009-06-16 | 40.97 |
| 2009-06-15 | 43.17 |
| 2009-06-12 | 45.37 |
| 2009-06-11 | 49.78 |
| 2009-06-10 | 47.58 |
| 2009-06-09 | 49.78 |
| 2009-06-08 | 56.39 |
| 2009-06-05 | 63.00 |
| 2009-06-04 | 38.77 |
| 2009-06-03 | 40.97 |
| 2009-06-02 | 29.96 |
| 2009-06-01 | 29.96 |
| 2009-05-29 | 29.96 |
| 2009-05-27 | 27.75 |
| 2009-05-26 | 36.56 |
| 2009-05-25 | 36.56 |
| 2009-05-22 | 40.97 |
| 2009-05-21 | 45.37 |
| 2009-05-20 | 40.97 |
| 2009-05-19 | 38.77 |
| 2009-05-18 | 32.16 |
| 2009-05-15 | 27.75 |
| 2009-05-14 | 25.55 |
| 2009-05-13 | 14.54 |
| 2009-05-12 | 7.93 |
| 2009-05-11 | 7.93 |
| 2009-05-08 | 6.17 |
| 2009-05-07 | 5.29 |
| 2009-05-06 | 7.93 |
| 2009-05-05 | 2.20 |
| 2009-05-04 | 2.64 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | -0.88 |
| 2009-04-28 | -2.20 |
| 2009-04-27 | 2.64 |
| 2009-04-24 | 8.37 |
| 2009-04-23 | 7.93 |
| 2009-04-22 | 6.61 |
| 2009-04-21 | 9.69 |
| 2009-04-20 | 10.13 |
| 2009-04-17 | 9.69 |
| 2009-04-16 | 9.69 |
| 2009-04-15 | 10.13 |
| 2009-04-14 | 10.13 |
| 2009-04-09 | 14.54 |
| 2009-04-08 | 14.54 |
| 2009-04-07 | 9.25 |
| 2009-04-06 | 9.25 |
| 2009-04-03 | 6.61 |
| 2009-04-02 | 6.17 |
| 2009-04-01 | 6.17 |
| 2009-03-31 | 3.96 |
| 2009-03-30 | 1.76 |
| 2009-03-27 | 1.32 |
| 2009-03-26 | 1.76 |
| 2009-03-25 | 1.76 |
| 2009-03-24 | 0.44 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy