Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -73.50 |
| 2021-08-11 | -73.50 |
| 2021-08-10 | -73.50 |
| 2021-08-09 | -73.50 |
| 2021-08-06 | -73.50 |
| 2021-08-05 | -73.50 |
| 2021-08-04 | -73.50 |
| 2021-08-03 | -73.50 |
| 2021-08-02 | -73.50 |
| 2021-07-30 | -73.50 |
| 2021-07-29 | -73.50 |
| 2021-07-28 | -73.50 |
| 2021-07-27 | -73.50 |
| 2021-07-26 | -73.50 |
| 2021-07-23 | -73.50 |
| 2021-07-22 | -73.50 |
| 2021-07-21 | -73.50 |
| 2021-07-20 | -73.50 |
| 2021-07-19 | -73.50 |
| 2021-07-16 | -73.50 |
| 2021-07-15 | -73.50 |
| 2021-07-14 | -73.50 |
| 2021-07-13 | -73.50 |
| 2021-07-12 | -73.50 |
| 2021-07-09 | -73.50 |
| 2021-07-08 | -73.50 |
| 2021-07-07 | -73.50 |
| 2021-07-06 | -73.50 |
| 2021-07-05 | -73.50 |
| 2021-07-02 | -73.50 |
| 2021-06-30 | -73.50 |
| 2021-06-29 | -73.50 |
| 2021-06-28 | -73.50 |
| 2021-06-25 | -73.50 |
| 2021-06-24 | -73.50 |
| 2021-06-23 | -73.50 |
| 2021-06-22 | -73.50 |
| 2021-06-21 | -73.50 |
| 2021-06-18 | -73.50 |
| 2021-06-17 | -73.50 |
| 2021-06-16 | -73.50 |
| 2021-06-15 | -73.50 |
| 2021-06-11 | -73.50 |
| 2021-06-10 | -73.50 |
| 2021-06-09 | -73.50 |
| 2021-06-08 | -73.50 |
| 2021-06-07 | -73.50 |
| 2021-06-04 | -73.50 |
| 2021-06-03 | -73.50 |
| 2021-06-02 | -73.50 |
| 2021-06-01 | -73.50 |
| 2021-05-31 | -73.50 |
| 2021-05-28 | -73.50 |
| 2021-05-27 | -73.50 |
| 2021-05-26 | -73.50 |
| 2021-05-25 | -73.50 |
| 2021-05-24 | -73.50 |
| 2021-05-21 | -73.50 |
| 2021-05-20 | -73.50 |
| 2021-05-18 | -73.50 |
| 2021-05-17 | -73.50 |
| 2021-05-14 | -73.50 |
| 2021-05-13 | -73.50 |
| 2021-05-12 | -73.50 |
| 2021-05-11 | -73.50 |
| 2021-05-10 | -73.50 |
| 2021-05-07 | -73.50 |
| 2021-05-06 | -73.50 |
| 2021-05-05 | -73.50 |
| 2021-05-04 | -73.50 |
| 2021-05-03 | -73.50 |
| 2021-04-30 | -73.50 |
| 2021-04-29 | -73.50 |
| 2021-04-28 | -73.50 |
| 2021-04-27 | -73.50 |
| 2021-04-26 | -73.50 |
| 2021-04-23 | -73.50 |
| 2021-04-22 | -73.50 |
| 2021-04-21 | -73.50 |
| 2021-04-20 | -73.50 |
| 2021-04-19 | -73.50 |
| 2021-04-16 | -73.50 |
| 2021-04-15 | -73.50 |
| 2021-04-14 | -73.50 |
| 2021-04-13 | -73.50 |
| 2021-04-12 | -73.50 |
| 2021-04-09 | -73.50 |
| 2021-04-08 | -73.50 |
| 2021-04-07 | -73.50 |
| 2021-04-01 | -73.50 |
| 2021-03-31 | -73.50 |
| 2021-03-30 | -73.50 |
| 2021-03-29 | -73.50 |
| 2021-03-26 | -73.50 |
| 2021-03-25 | -73.50 |
| 2021-03-24 | -73.50 |
| 2021-03-23 | -73.50 |
| 2021-03-22 | -73.50 |
| 2021-03-19 | -73.50 |
| 2021-03-18 | -73.50 |
| 2021-03-17 | -73.50 |
| 2021-03-16 | -73.50 |
| 2021-03-15 | -73.50 |
| 2021-03-12 | -73.50 |
| 2021-03-11 | -73.50 |
| 2021-03-10 | -73.50 |
| 2021-03-09 | -73.50 |
| 2021-03-08 | -73.50 |
| 2021-03-05 | -73.50 |
| 2021-03-04 | -73.50 |
| 2021-03-03 | -73.50 |
| 2021-03-02 | -73.50 |
| 2021-03-01 | -73.50 |
| 2021-02-26 | -73.50 |
| 2021-02-25 | -73.50 |
| 2021-02-24 | -73.50 |
| 2021-02-23 | -73.50 |
| 2021-02-22 | -73.50 |
| 2021-02-19 | -73.50 |
| 2021-02-18 | -73.50 |
| 2021-02-17 | -73.50 |
| 2021-02-16 | -73.50 |
| 2021-02-11 | -73.50 |
| 2021-02-10 | -73.50 |
| 2021-02-09 | -73.50 |
| 2021-02-08 | -73.50 |
| 2021-02-05 | -73.50 |
| 2021-02-04 | -73.50 |
| 2021-02-03 | -73.50 |
| 2021-02-02 | -73.50 |
| 2021-02-01 | -73.50 |
| 2021-01-29 | -73.50 |
| 2021-01-28 | -73.50 |
| 2021-01-27 | -73.50 |
| 2021-01-26 | -73.50 |
| 2021-01-25 | -73.50 |
| 2021-01-22 | -73.50 |
| 2021-01-21 | -73.50 |
| 2021-01-20 | -73.50 |
| 2021-01-19 | -73.50 |
| 2021-01-18 | -73.50 |
| 2021-01-15 | -73.50 |
| 2021-01-14 | -73.50 |
| 2021-01-13 | -73.50 |
| 2021-01-12 | -73.50 |
| 2021-01-11 | -73.50 |
| 2021-01-08 | -73.50 |
| 2021-01-07 | -73.50 |
| 2021-01-06 | -73.50 |
| 2021-01-05 | -73.50 |
| 2021-01-04 | -73.50 |
| 2020-12-31 | -73.50 |
| 2020-12-30 | -73.50 |
| 2020-12-29 | -73.50 |
| 2020-12-28 | -73.50 |
| 2020-12-24 | -73.50 |
| 2020-12-23 | -73.50 |
| 2020-12-22 | -73.50 |
| 2020-12-21 | -73.50 |
| 2020-12-18 | -73.50 |
| 2020-12-17 | -73.50 |
| 2020-12-16 | -73.50 |
| 2020-12-15 | -73.50 |
| 2020-12-14 | -73.50 |
| 2020-12-11 | -73.50 |
| 2020-12-10 | -73.50 |
| 2020-12-09 | -73.50 |
| 2020-12-08 | -73.50 |
| 2020-12-07 | -73.50 |
| 2020-12-04 | -73.50 |
| 2020-12-03 | -73.50 |
| 2020-12-02 | -73.50 |
| 2020-12-01 | -73.50 |
| 2020-11-30 | -73.50 |
| 2020-11-27 | -73.50 |
| 2020-11-26 | -73.50 |
| 2020-11-25 | -73.50 |
| 2020-11-24 | -73.50 |
| 2020-11-23 | -73.50 |
| 2020-11-20 | -73.50 |
| 2020-11-19 | -73.50 |
| 2020-11-18 | -73.50 |
| 2020-11-17 | -73.50 |
| 2020-11-16 | -73.50 |
| 2020-11-13 | -73.50 |
| 2020-11-12 | -73.50 |
| 2020-11-11 | -73.50 |
| 2020-11-10 | -73.50 |
| 2020-11-09 | -73.50 |
| 2020-11-06 | -73.50 |
| 2020-11-05 | -73.50 |
| 2020-11-04 | -73.50 |
| 2020-11-03 | -73.50 |
| 2020-11-02 | -73.50 |
| 2020-10-30 | -73.50 |
| 2020-10-29 | -73.50 |
| 2020-10-28 | -73.50 |
| 2020-10-27 | -73.50 |
| 2020-10-23 | -73.50 |
| 2020-10-22 | -73.50 |
| 2020-10-21 | -73.50 |
| 2020-10-20 | -73.50 |
| 2020-10-19 | -73.50 |
| 2020-10-16 | -73.50 |
| 2020-10-15 | -73.50 |
| 2020-10-14 | -73.50 |
| 2020-10-12 | -73.50 |
| 2020-10-09 | -73.50 |
| 2020-10-08 | -73.50 |
| 2020-10-07 | -73.50 |
| 2020-10-06 | -73.50 |
| 2020-10-05 | -73.50 |
| 2020-09-30 | -73.50 |
| 2020-09-29 | -73.50 |
| 2020-09-28 | -73.50 |
| 2020-09-25 | -73.50 |
| 2020-09-24 | -73.50 |
| 2020-09-23 | -73.50 |
| 2020-09-22 | -73.50 |
| 2020-09-21 | -73.50 |
| 2020-09-18 | -73.50 |
| 2020-09-17 | -73.50 |
| 2020-09-16 | -73.50 |
| 2020-09-15 | -73.50 |
| 2020-09-14 | -73.50 |
| 2020-09-11 | -73.50 |
| 2020-09-10 | -73.50 |
| 2020-09-09 | -73.50 |
| 2020-09-08 | -73.50 |
| 2020-09-07 | -73.50 |
| 2020-09-04 | -73.50 |
| 2020-09-03 | -73.50 |
| 2020-09-02 | -73.50 |
| 2020-09-01 | -73.50 |
| 2020-08-31 | -73.50 |
| 2020-08-28 | -73.50 |
| 2020-08-27 | -73.50 |
| 2020-08-26 | -73.50 |
| 2020-08-25 | -73.50 |
| 2020-08-24 | -73.50 |
| 2020-08-21 | -73.50 |
| 2020-08-20 | -73.50 |
| 2020-08-19 | -73.50 |
| 2020-08-18 | -73.50 |
| 2020-08-17 | -73.50 |
| 2020-08-14 | -73.50 |
| 2020-08-13 | -73.50 |
| 2020-08-12 | -73.50 |
| 2020-08-11 | -73.50 |
| 2020-08-10 | -73.50 |
| 2020-08-07 | -73.50 |
| 2020-08-06 | -73.50 |
| 2020-08-05 | -73.50 |
| 2020-08-04 | -73.50 |
| 2020-08-03 | -73.50 |
| 2020-07-31 | -73.50 |
| 2020-07-30 | -73.50 |
| 2020-07-29 | -73.50 |
| 2020-07-28 | -73.50 |
| 2020-07-27 | -73.50 |
| 2020-07-24 | -73.50 |
| 2020-07-23 | -73.50 |
| 2020-07-22 | -73.50 |
| 2020-07-21 | -73.50 |
| 2020-07-20 | -73.50 |
| 2020-07-17 | -73.50 |
| 2020-07-16 | -73.50 |
| 2020-07-15 | -73.50 |
| 2020-07-14 | -73.50 |
| 2020-07-13 | -73.50 |
| 2020-07-10 | -73.50 |
| 2020-07-09 | -73.50 |
| 2020-07-08 | -73.50 |
| 2020-07-07 | -73.50 |
| 2020-07-06 | -73.50 |
| 2020-07-03 | -73.50 |
| 2020-07-02 | -73.50 |
| 2020-06-30 | -73.50 |
| 2020-06-29 | -73.50 |
| 2020-06-26 | -73.50 |
| 2020-06-24 | -73.50 |
| 2020-06-23 | -73.50 |
| 2020-06-22 | -73.50 |
| 2020-06-19 | -73.50 |
| 2020-06-18 | -73.50 |
| 2020-06-17 | -73.50 |
| 2020-06-16 | -73.50 |
| 2020-06-15 | -73.50 |
| 2020-06-12 | -73.50 |
| 2020-06-11 | -73.50 |
| 2020-06-10 | -73.50 |
| 2020-06-09 | -73.50 |
| 2020-06-08 | -73.50 |
| 2020-06-05 | -73.50 |
| 2020-06-04 | -73.50 |
| 2020-06-03 | -73.50 |
| 2020-06-02 | -73.50 |
| 2020-06-01 | -73.50 |
| 2020-05-29 | -73.50 |
| 2020-05-28 | -73.50 |
| 2020-05-27 | -73.50 |
| 2020-05-26 | -73.50 |
| 2020-05-25 | -73.50 |
| 2020-05-22 | -73.50 |
| 2020-05-21 | -73.50 |
| 2020-05-20 | -73.50 |
| 2020-05-19 | -73.50 |
| 2020-05-18 | -73.50 |
| 2020-05-15 | -73.50 |
| 2020-05-14 | -73.50 |
| 2020-05-13 | -73.50 |
| 2020-05-12 | -73.50 |
| 2020-05-11 | -73.50 |
| 2020-05-08 | -73.50 |
| 2020-05-07 | -73.50 |
| 2020-05-06 | -73.50 |
| 2020-05-05 | -73.50 |
| 2020-05-04 | -73.50 |
| 2020-04-29 | -73.50 |
| 2020-04-28 | -73.50 |
| 2020-04-27 | -73.50 |
| 2020-04-24 | -73.50 |
| 2020-04-23 | -73.50 |
| 2020-04-22 | -73.50 |
| 2020-04-21 | -73.50 |
| 2020-04-20 | -73.50 |
| 2020-04-17 | -73.50 |
| 2020-04-16 | -73.50 |
| 2020-04-15 | -73.50 |
| 2020-04-14 | -73.50 |
| 2020-04-09 | -73.50 |
| 2020-04-08 | -73.50 |
| 2020-04-07 | -73.50 |
| 2020-04-06 | -73.50 |
| 2020-04-03 | -73.50 |
| 2020-04-02 | -73.50 |
| 2020-04-01 | -73.50 |
| 2020-03-31 | -73.50 |
| 2020-03-30 | -73.50 |
| 2020-03-27 | -73.50 |
| 2020-03-26 | -73.50 |
| 2020-03-25 | -73.50 |
| 2020-03-24 | -73.50 |
| 2020-03-23 | -73.50 |
| 2020-03-20 | -73.50 |
| 2020-03-19 | -73.50 |
| 2020-03-18 | -73.50 |
| 2020-03-17 | -73.50 |
| 2020-03-16 | -73.50 |
| 2020-03-13 | -73.50 |
| 2020-03-12 | -73.50 |
| 2020-03-11 | -73.50 |
| 2020-03-10 | -73.50 |
| 2020-03-09 | -73.50 |
| 2020-03-06 | -73.50 |
| 2020-03-05 | -73.50 |
| 2020-03-04 | -73.50 |
| 2020-03-03 | -73.50 |
| 2020-03-02 | -73.50 |
| 2020-02-28 | -73.50 |
| 2020-02-27 | -73.50 |
| 2020-02-26 | -73.50 |
| 2020-02-25 | -73.50 |
| 2020-02-24 | -73.50 |
| 2020-02-21 | -73.50 |
| 2020-02-20 | -73.50 |
| 2020-02-19 | -73.50 |
| 2020-02-18 | -73.50 |
| 2020-02-17 | -73.50 |
| 2020-02-14 | -73.50 |
| 2020-02-13 | -73.50 |
| 2020-02-12 | -73.50 |
| 2020-02-11 | -73.50 |
| 2020-02-10 | -73.50 |
| 2020-02-07 | -73.50 |
| 2020-02-06 | -73.50 |
| 2020-02-05 | -73.50 |
| 2020-02-04 | -73.50 |
| 2020-02-03 | -73.50 |
| 2020-01-31 | -73.50 |
| 2020-01-30 | -73.50 |
| 2020-01-29 | -73.50 |
| 2020-01-24 | -73.50 |
| 2020-01-23 | -73.50 |
| 2020-01-22 | -73.50 |
| 2020-01-21 | -73.50 |
| 2020-01-20 | -73.50 |
| 2020-01-17 | -73.50 |
| 2020-01-16 | -73.50 |
| 2020-01-15 | -73.50 |
| 2020-01-14 | -73.50 |
| 2020-01-13 | -73.50 |
| 2020-01-10 | -73.50 |
| 2020-01-09 | -73.50 |
| 2020-01-08 | -73.50 |
| 2020-01-07 | -73.50 |
| 2020-01-06 | -73.50 |
| 2020-01-03 | -73.50 |
| 2020-01-02 | -73.50 |
| 2019-12-31 | -73.50 |
| 2019-12-30 | -73.50 |
| 2019-12-27 | -73.50 |
| 2019-12-24 | -73.50 |
| 2019-12-23 | -73.50 |
| 2019-12-20 | -73.50 |
| 2019-12-19 | -73.50 |
| 2019-12-18 | -73.50 |
| 2019-12-17 | -73.50 |
| 2019-12-16 | -73.50 |
| 2019-12-13 | -73.50 |
| 2019-12-12 | -73.50 |
| 2019-12-11 | -73.50 |
| 2019-12-10 | -73.50 |
| 2019-12-09 | -73.50 |
| 2019-12-06 | -73.50 |
| 2019-12-05 | -73.50 |
| 2019-12-04 | -73.50 |
| 2019-12-03 | -73.50 |
| 2019-12-02 | -73.50 |
| 2019-11-29 | -73.50 |
| 2019-11-28 | -73.50 |
| 2019-11-27 | -73.50 |
| 2019-11-26 | -73.50 |
| 2019-11-25 | -73.50 |
| 2019-11-22 | -73.50 |
| 2019-11-21 | -73.50 |
| 2019-11-20 | -73.50 |
| 2019-11-19 | -73.50 |
| 2019-11-18 | -73.50 |
| 2019-11-15 | -73.50 |
| 2019-11-14 | -73.50 |
| 2019-11-13 | -73.50 |
| 2019-11-12 | -73.50 |
| 2019-11-11 | -73.50 |
| 2019-11-08 | -73.50 |
| 2019-11-07 | -73.50 |
| 2019-11-06 | -73.50 |
| 2019-11-05 | -73.50 |
| 2019-11-04 | -73.50 |
| 2019-11-01 | -73.50 |
| 2019-10-31 | -73.50 |
| 2019-10-30 | -73.50 |
| 2019-10-29 | -73.50 |
| 2019-10-28 | -73.50 |
| 2019-10-25 | -73.50 |
| 2019-10-24 | -73.50 |
| 2019-10-23 | -73.50 |
| 2019-10-22 | -73.50 |
| 2019-10-21 | -73.50 |
| 2019-10-18 | -73.50 |
| 2019-10-17 | -73.50 |
| 2019-10-16 | -73.50 |
| 2019-10-15 | -73.50 |
| 2019-10-14 | -73.50 |
| 2019-10-11 | -73.50 |
| 2019-10-10 | -73.50 |
| 2019-10-09 | -73.50 |
| 2019-10-08 | -73.50 |
| 2019-10-04 | -73.50 |
| 2019-10-03 | -73.50 |
| 2019-10-02 | -73.50 |
| 2019-09-30 | -73.50 |
| 2019-09-27 | -73.50 |
| 2019-09-26 | -73.50 |
| 2019-09-25 | -73.50 |
| 2019-09-24 | -73.50 |
| 2019-09-23 | -73.50 |
| 2019-09-20 | -73.50 |
| 2019-09-19 | -73.50 |
| 2019-09-18 | -73.50 |
| 2019-09-17 | -73.50 |
| 2019-09-16 | -73.50 |
| 2019-09-13 | -73.50 |
| 2019-09-12 | -73.50 |
| 2019-09-11 | -73.50 |
| 2019-09-10 | -73.50 |
| 2019-09-09 | -73.50 |
| 2019-09-06 | -73.50 |
| 2019-09-05 | -73.50 |
| 2019-09-04 | -73.50 |
| 2019-09-03 | -73.50 |
| 2019-09-02 | -73.50 |
| 2019-08-30 | -73.50 |
| 2019-08-29 | -73.50 |
| 2019-08-28 | -73.50 |
| 2019-08-27 | -73.50 |
| 2019-08-26 | -73.50 |
| 2019-08-23 | -73.50 |
| 2019-08-22 | -73.50 |
| 2019-08-21 | -73.50 |
| 2019-08-20 | -73.50 |
| 2019-08-19 | -73.50 |
| 2019-08-16 | -73.50 |
| 2019-08-15 | -72.01 |
| 2019-08-14 | -71.64 |
| 2019-08-13 | -70.14 |
| 2019-08-12 | -70.14 |
| 2019-08-09 | -69.40 |
| 2019-08-08 | -69.40 |
| 2019-08-07 | -69.40 |
| 2019-08-06 | -70.89 |
| 2019-08-05 | -69.77 |
| 2019-08-02 | -64.92 |
| 2019-08-01 | -64.92 |
| 2019-07-31 | -64.54 |
| 2019-07-30 | -64.17 |
| 2019-07-29 | -62.68 |
| 2019-07-26 | -61.93 |
| 2019-07-25 | -62.30 |
| 2019-07-24 | -62.30 |
| 2019-07-23 | -60.44 |
| 2019-07-22 | -60.81 |
| 2019-07-19 | -58.95 |
| 2019-07-18 | -61.56 |
| 2019-07-17 | -62.68 |
| 2019-07-16 | -63.80 |
| 2019-07-15 | -64.17 |
| 2019-07-12 | -64.17 |
| 2019-07-11 | -64.54 |
| 2019-07-10 | -64.54 |
| 2019-07-09 | -61.93 |
| 2019-07-08 | -62.68 |
| 2019-07-05 | -61.19 |
| 2019-07-04 | -59.69 |
| 2019-07-03 | -60.07 |
| 2019-07-02 | -60.44 |
| 2019-06-28 | -60.44 |
| 2019-06-27 | -60.44 |
| 2019-06-26 | -60.81 |
| 2019-06-25 | -59.69 |
| 2019-06-24 | -59.69 |
| 2019-06-21 | -59.69 |
| 2019-06-20 | -58.95 |
| 2019-06-19 | -58.95 |
| 2019-06-18 | -58.95 |
| 2019-06-17 | -58.57 |
| 2019-06-14 | -57.83 |
| 2019-06-13 | -57.45 |
| 2019-06-12 | -57.45 |
| 2019-06-11 | -57.08 |
| 2019-06-10 | -56.33 |
| 2019-06-06 | -56.71 |
| 2019-06-05 | -54.47 |
| 2019-06-04 | -52.23 |
| 2019-06-03 | -50.74 |
| 2019-05-31 | -50.36 |
| 2019-05-30 | -50.36 |
| 2019-05-29 | -48.87 |
| 2019-05-28 | -49.99 |
| 2019-05-27 | -49.99 |
| 2019-05-24 | -49.62 |
| 2019-05-23 | -51.85 |
| 2019-05-22 | -50.74 |
| 2019-05-21 | -50.74 |
| 2019-05-20 | -51.11 |
| 2019-05-17 | -50.36 |
| 2019-05-16 | -50.74 |
| 2019-05-15 | -50.36 |
| 2019-05-14 | -50.36 |
| 2019-05-10 | -49.62 |
| 2019-05-09 | -49.62 |
| 2019-05-08 | -49.24 |
| 2019-05-07 | -49.24 |
| 2019-05-06 | -49.24 |
| 2019-05-03 | -48.50 |
| 2019-05-02 | -49.62 |
| 2019-04-30 | -48.12 |
| 2019-04-29 | -48.12 |
| 2019-04-26 | -48.50 |
| 2019-04-25 | -48.12 |
| 2019-04-24 | -47.75 |
| 2019-04-23 | -47.75 |
| 2019-04-18 | -47.75 |
| 2019-04-17 | -47.75 |
| 2019-04-16 | -49.62 |
| 2019-04-15 | -49.62 |
| 2019-04-12 | -49.62 |
| 2019-04-11 | -48.50 |
| 2019-04-10 | -48.50 |
| 2019-04-09 | -48.12 |
| 2019-04-08 | -47.38 |
| 2019-04-04 | -48.12 |
| 2019-04-03 | -49.62 |
| 2019-04-02 | -48.50 |
| 2019-04-01 | -46.26 |
| 2019-03-29 | -40.66 |
| 2019-03-28 | -42.90 |
| 2019-03-27 | -40.66 |
| 2019-03-26 | -38.42 |
| 2019-03-25 | -37.67 |
| 2019-03-22 | -36.93 |
| 2019-03-21 | -37.30 |
| 2019-03-20 | -38.42 |
| 2019-03-19 | -35.06 |
| 2019-03-18 | -33.57 |
| 2019-03-15 | -31.33 |
| 2019-03-14 | -28.34 |
| 2019-03-13 | -31.33 |
| 2019-03-12 | -33.94 |
| 2019-03-11 | -32.82 |
| 2019-03-08 | -41.03 |
| 2019-03-07 | -41.40 |
| 2019-03-06 | -44.02 |
| 2019-03-05 | -47.75 |
| 2019-03-04 | -47.00 |
| 2019-03-01 | -47.75 |
| 2019-02-28 | -48.50 |
| 2019-02-27 | -48.50 |
| 2019-02-26 | -48.50 |
| 2019-02-25 | -48.50 |
| 2019-02-22 | -47.75 |
| 2019-02-21 | -46.26 |
| 2019-02-20 | -47.75 |
| 2019-02-19 | -47.75 |
| 2019-02-18 | -48.12 |
| 2019-02-15 | -48.12 |
| 2019-02-14 | -48.87 |
| 2019-02-13 | -48.87 |
| 2019-02-12 | -48.50 |
| 2019-02-11 | -48.87 |
| 2019-02-08 | -49.24 |
| 2019-02-04 | -48.87 |
| 2019-02-01 | -47.75 |
| 2019-01-31 | -49.24 |
| 2019-01-30 | -49.62 |
| 2019-01-29 | -49.99 |
| 2019-01-28 | -49.99 |
| 2019-01-25 | -49.99 |
| 2019-01-24 | -48.87 |
| 2019-01-23 | -49.24 |
| 2019-01-22 | -47.75 |
| 2019-01-21 | -46.26 |
| 2019-01-18 | -46.63 |
| 2019-01-17 | -47.00 |
| 2019-01-16 | -47.75 |
| 2019-01-15 | -47.75 |
| 2019-01-14 | -47.75 |
| 2019-01-11 | -47.00 |
| 2019-01-10 | -47.38 |
| 2019-01-09 | -47.38 |
| 2019-01-08 | -47.00 |
| 2019-01-07 | -47.00 |
| 2019-01-04 | -46.63 |
| 2019-01-03 | -47.00 |
| 2019-01-02 | -45.88 |
| 2018-12-31 | -47.00 |
| 2018-12-28 | -48.87 |
| 2018-12-27 | -47.75 |
| 2018-12-24 | -46.26 |
| 2018-12-21 | -47.38 |
| 2018-12-20 | -44.76 |
| 2018-12-19 | -44.39 |
| 2018-12-18 | -45.51 |
| 2018-12-17 | -44.76 |
| 2018-12-14 | -43.27 |
| 2018-12-13 | -41.78 |
| 2018-12-12 | -39.17 |
| 2018-12-11 | -39.17 |
| 2018-12-10 | -40.66 |
| 2018-12-07 | -42.52 |
| 2018-12-06 | -42.15 |
| 2018-12-05 | -40.66 |
| 2018-12-04 | -40.66 |
| 2018-12-03 | -39.54 |
| 2018-11-30 | -39.54 |
| 2018-11-29 | -39.91 |
| 2018-11-28 | -39.17 |
| 2018-11-27 | -37.67 |
| 2018-11-26 | -36.93 |
| 2018-11-23 | -36.55 |
| 2018-11-22 | -35.43 |
| 2018-11-21 | -35.43 |
| 2018-11-20 | -33.19 |
| 2018-11-19 | -30.58 |
| 2018-11-16 | -29.46 |
| 2018-11-15 | -32.07 |
| 2018-11-14 | -33.57 |
| 2018-11-13 | -35.06 |
| 2018-11-12 | -35.06 |
| 2018-11-09 | -36.18 |
| 2018-11-08 | -35.06 |
| 2018-11-07 | -35.43 |
| 2018-11-06 | -35.06 |
| 2018-11-05 | -35.06 |
| 2018-11-02 | -33.19 |
| 2018-11-01 | -36.55 |
| 2018-10-31 | -39.54 |
| 2018-10-30 | -41.03 |
| 2018-10-29 | -43.64 |
| 2018-10-26 | -40.29 |
| 2018-10-25 | -39.17 |
| 2018-10-24 | -41.03 |
| 2018-10-23 | -40.29 |
| 2018-10-22 | -38.42 |
| 2018-10-19 | -39.17 |
| 2018-10-18 | -38.05 |
| 2018-10-16 | -37.67 |
| 2018-10-15 | -38.79 |
| 2018-10-12 | -36.93 |
| 2018-10-11 | -43.27 |
| 2018-10-10 | -38.05 |
| 2018-10-09 | -35.81 |
| 2018-10-08 | -34.31 |
| 2018-10-05 | -29.83 |
| 2018-10-04 | -30.95 |
| 2018-10-03 | -28.34 |
| 2018-10-02 | -25.36 |
| 2018-09-28 | -24.98 |
| 2018-09-27 | -25.36 |
| 2018-09-26 | -24.98 |
| 2018-09-24 | -24.24 |
| 2018-09-21 | -23.86 |
| 2018-09-20 | -22.37 |
| 2018-09-19 | -22.37 |
| 2018-09-18 | -21.62 |
| 2018-09-17 | -22.37 |
| 2018-09-14 | -21.62 |
| 2018-09-13 | -21.25 |
| 2018-09-12 | -22.74 |
| 2018-09-11 | -21.62 |
| 2018-09-10 | -19.01 |
| 2018-09-07 | -15.65 |
| 2018-09-06 | -15.65 |
| 2018-09-05 | -16.03 |
| 2018-09-04 | -14.91 |
| 2018-09-03 | -16.03 |
| 2018-08-31 | -13.41 |
| 2018-08-30 | 0.77 |
| 2018-08-29 | 2.64 |
| 2018-08-28 | 4.50 |
| 2018-08-27 | 6.37 |
| 2018-08-24 | 8.23 |
| 2018-08-23 | 8.23 |
| 2018-08-22 | 10.10 |
| 2018-08-21 | 10.10 |
| 2018-08-20 | 13.83 |
| 2018-08-17 | 13.83 |
| 2018-08-16 | 2.64 |
| 2018-08-15 | 8.23 |
| 2018-08-14 | 8.23 |
| 2018-08-13 | 10.10 |
| 2018-08-10 | 10.10 |
| 2018-08-09 | 11.97 |
| 2018-08-08 | 8.23 |
| 2018-08-07 | 11.97 |
| 2018-08-06 | 13.83 |
| 2018-08-03 | 13.83 |
| 2018-08-02 | 11.97 |
| 2018-08-01 | 13.83 |
| 2018-07-31 | 13.83 |
| 2018-07-30 | 13.83 |
| 2018-07-27 | 11.97 |
| 2018-07-26 | 10.10 |
| 2018-07-25 | 11.97 |
| 2018-07-24 | 4.50 |
| 2018-07-23 | -1.10 |
| 2018-07-20 | 4.50 |
| 2018-07-19 | 6.37 |
| 2018-07-18 | 0.77 |
| 2018-07-17 | 2.64 |
| 2018-07-16 | 4.50 |
| 2018-07-13 | 4.50 |
| 2018-07-12 | 2.64 |
| 2018-07-11 | 0.77 |
| 2018-07-10 | 4.50 |
| 2018-07-09 | 4.50 |
| 2018-07-06 | 4.50 |
| 2018-07-05 | 4.50 |
| 2018-07-04 | 6.37 |
| 2018-07-03 | 10.10 |
| 2018-06-29 | 13.83 |
| 2018-06-28 | 6.37 |
| 2018-06-27 | 10.10 |
| 2018-06-26 | 19.43 |
| 2018-06-25 | 23.16 |
| 2018-06-22 | 30.63 |
| 2018-06-21 | 36.22 |
| 2018-06-20 | 39.96 |
| 2018-06-19 | 41.82 |
| 2018-06-15 | 51.15 |
| 2018-06-14 | 54.89 |
| 2018-06-13 | 58.62 |
| 2018-06-12 | 58.62 |
| 2018-06-11 | 56.75 |
| 2018-06-08 | 56.75 |
| 2018-06-07 | 54.89 |
| 2018-06-06 | 58.62 |
| 2018-06-05 | 60.48 |
| 2018-06-04 | 53.02 |
| 2018-06-01 | 47.42 |
| 2018-05-31 | 49.29 |
| 2018-05-30 | 47.42 |
| 2018-05-29 | 51.15 |
| 2018-05-28 | 53.02 |
| 2018-05-25 | 51.15 |
| 2018-05-24 | 53.02 |
| 2018-05-23 | 51.15 |
| 2018-05-21 | 47.42 |
| 2018-05-18 | 43.69 |
| 2018-05-17 | 43.69 |
| 2018-05-16 | 43.69 |
| 2018-05-15 | 41.82 |
| 2018-05-14 | 41.82 |
| 2018-05-11 | 38.09 |
| 2018-05-10 | 41.82 |
| 2018-05-09 | 39.96 |
| 2018-05-08 | 43.69 |
| 2018-05-07 | 41.82 |
| 2018-05-04 | 36.22 |
| 2018-05-03 | 32.49 |
| 2018-05-02 | 30.63 |
| 2018-04-30 | 32.49 |
| 2018-04-27 | 30.63 |
| 2018-04-26 | 30.63 |
| 2018-04-25 | 30.63 |
| 2018-04-24 | 28.76 |
| 2018-04-23 | 28.76 |
| 2018-04-20 | 19.43 |
| 2018-04-19 | 23.16 |
| 2018-04-18 | 21.30 |
| 2018-04-17 | 23.16 |
| 2018-04-16 | 21.30 |
| 2018-04-13 | 25.03 |
| 2018-04-12 | 25.03 |
| 2018-04-11 | 28.76 |
| 2018-04-10 | 26.89 |
| 2018-04-09 | 26.89 |
| 2018-04-06 | 28.76 |
| 2018-04-04 | 28.76 |
| 2018-04-03 | 26.89 |
| 2018-03-29 | 28.76 |
| 2018-03-28 | 26.89 |
| 2018-03-27 | 30.63 |
| 2018-03-26 | 26.89 |
| 2018-03-23 | 23.16 |
| 2018-03-22 | 28.76 |
| 2018-03-21 | 30.63 |
| 2018-03-20 | 32.49 |
| 2018-03-19 | 34.36 |
| 2018-03-16 | 25.03 |
| 2018-03-15 | 15.70 |
| 2018-03-14 | 17.56 |
| 2018-03-13 | 13.83 |
| 2018-03-12 | 11.97 |
| 2018-03-09 | 10.10 |
| 2018-03-08 | 10.10 |
| 2018-03-07 | 10.10 |
| 2018-03-06 | 10.10 |
| 2018-03-05 | 8.23 |
| 2018-03-02 | 8.23 |
| 2018-03-01 | 10.10 |
| 2018-02-28 | 10.10 |
| 2018-02-27 | 11.97 |
| 2018-02-26 | 15.70 |
| 2018-02-23 | 17.56 |
| 2018-02-22 | 13.83 |
| 2018-02-21 | 15.70 |
| 2018-02-20 | 13.83 |
| 2018-02-15 | 13.83 |
| 2018-02-14 | 11.97 |
| 2018-02-13 | 8.23 |
| 2018-02-12 | 6.37 |
| 2018-02-09 | 0.77 |
| 2018-02-08 | 4.50 |
| 2018-02-07 | 6.37 |
| 2018-02-06 | 4.50 |
| 2018-02-05 | 10.10 |
| 2018-02-02 | 13.83 |
| 2018-02-01 | 13.83 |
| 2018-01-31 | 13.83 |
| 2018-01-30 | 13.83 |
| 2018-01-29 | 13.83 |
| 2018-01-26 | 15.70 |
| 2018-01-25 | 15.70 |
| 2018-01-24 | 13.83 |
| 2018-01-23 | 13.83 |
| 2018-01-22 | 15.70 |
| 2018-01-19 | 17.56 |
| 2018-01-18 | 17.56 |
| 2018-01-17 | 17.56 |
| 2018-01-16 | 17.56 |
| 2018-01-15 | 19.43 |
| 2018-01-12 | 19.43 |
| 2018-01-11 | 21.30 |
| 2018-01-10 | 26.89 |
| 2018-01-09 | 28.76 |
| 2018-01-08 | 28.76 |
| 2018-01-05 | 28.76 |
| 2018-01-04 | 30.63 |
| 2018-01-03 | 30.63 |
| 2018-01-02 | 26.89 |
| 2017-12-29 | 26.89 |
| 2017-12-28 | 26.89 |
| 2017-12-27 | 23.16 |
| 2017-12-22 | 17.56 |
| 2017-12-21 | 15.70 |
| 2017-12-20 | 13.83 |
| 2017-12-19 | 13.83 |
| 2017-12-18 | 13.83 |
| 2017-12-15 | 13.83 |
| 2017-12-14 | 11.97 |
| 2017-12-13 | 11.97 |
| 2017-12-12 | 13.83 |
| 2017-12-11 | 15.70 |
| 2017-12-08 | 17.56 |
| 2017-12-07 | 15.70 |
| 2017-12-06 | 17.56 |
| 2017-12-05 | 19.43 |
| 2017-12-04 | 21.30 |
| 2017-12-01 | 23.16 |
| 2017-11-30 | 17.56 |
| 2017-11-29 | 19.43 |
| 2017-11-28 | 17.56 |
| 2017-11-27 | 17.56 |
| 2017-11-24 | 21.30 |
| 2017-11-23 | 19.43 |
| 2017-11-22 | 15.70 |
| 2017-11-21 | 15.70 |
| 2017-11-20 | 17.56 |
| 2017-11-17 | 19.43 |
| 2017-11-16 | 19.43 |
| 2017-11-15 | 19.43 |
| 2017-11-14 | 13.83 |
| 2017-11-13 | 17.56 |
| 2017-11-10 | 19.43 |
| 2017-11-09 | 21.30 |
| 2017-11-08 | 25.03 |
| 2017-11-07 | 19.43 |
| 2017-11-06 | 17.56 |
| 2017-11-03 | 26.89 |
| 2017-11-02 | 26.89 |
| 2017-11-01 | 30.63 |
| 2017-10-31 | 28.76 |
| 2017-10-30 | 30.63 |
| 2017-10-27 | 30.63 |
| 2017-10-26 | 28.76 |
| 2017-10-25 | 32.49 |
| 2017-10-24 | 32.49 |
| 2017-10-23 | 36.22 |
| 2017-10-20 | 32.49 |
| 2017-10-19 | 32.49 |
| 2017-10-18 | 36.22 |
| 2017-10-17 | 26.89 |
| 2017-10-16 | 26.89 |
| 2017-10-13 | 32.49 |
| 2017-10-12 | 32.49 |
| 2017-10-11 | 32.49 |
| 2017-10-10 | 34.36 |
| 2017-10-09 | 30.63 |
| 2017-10-06 | 28.76 |
| 2017-10-04 | 15.70 |
| 2017-10-03 | 6.37 |
| 2017-09-29 | 0.77 |
| 2017-09-28 | -1.10 |
| 2017-09-27 | 4.50 |
| 2017-09-26 | 4.50 |
| 2017-09-25 | 8.23 |
| 2017-09-22 | -4.83 |
| 2017-09-21 | -12.67 |
| 2017-09-20 | -12.67 |
| 2017-09-19 | -15.65 |
| 2017-09-18 | -18.64 |
| 2017-09-15 | -19.01 |
| 2017-09-14 | -18.64 |
| 2017-09-13 | -14.91 |
| 2017-09-12 | -11.92 |
| 2017-09-11 | -16.40 |
| 2017-09-08 | -16.40 |
| 2017-09-07 | -17.89 |
| 2017-09-06 | -21.25 |
| 2017-09-05 | -21.62 |
| 2017-09-04 | -22.37 |
| 2017-09-01 | -22.37 |
| 2017-08-31 | -23.86 |
| 2017-08-30 | -23.12 |
| 2017-08-29 | -23.86 |
| 2017-08-28 | -23.49 |
| 2017-08-25 | -22.74 |
| 2017-08-24 | -23.49 |
| 2017-08-22 | -21.25 |
| 2017-08-21 | -21.25 |
| 2017-08-18 | -21.62 |
| 2017-08-17 | -24.24 |
| 2017-08-16 | -24.98 |
| 2017-08-15 | -25.36 |
| 2017-08-14 | -24.24 |
| 2017-08-11 | -23.86 |
| 2017-08-10 | -24.24 |
| 2017-08-09 | -23.49 |
| 2017-08-08 | -23.49 |
| 2017-08-07 | -22.74 |
| 2017-08-04 | -22.00 |
| 2017-08-03 | -24.61 |
| 2017-08-02 | -24.24 |
| 2017-08-01 | -23.49 |
| 2017-07-31 | -22.00 |
| 2017-07-28 | -22.37 |
| 2017-07-27 | -21.62 |
| 2017-07-26 | -21.62 |
| 2017-07-25 | -22.00 |
| 2017-07-24 | -21.62 |
| 2017-07-21 | -20.13 |
| 2017-07-20 | -20.50 |
| 2017-07-19 | -21.62 |
| 2017-07-18 | -19.76 |
| 2017-07-17 | -19.76 |
| 2017-07-14 | -18.64 |
| 2017-07-13 | -20.50 |
| 2017-07-12 | -19.76 |
| 2017-07-11 | -20.13 |
| 2017-07-10 | -25.36 |
| 2017-07-07 | -25.73 |
| 2017-07-06 | -21.62 |
| 2017-07-05 | -23.86 |
| 2017-07-04 | -23.86 |
| 2017-07-03 | -21.25 |
| 2017-06-30 | -19.76 |
| 2017-06-29 | -24.24 |
| 2017-06-28 | -22.37 |
| 2017-06-27 | -21.62 |
| 2017-06-26 | -20.88 |
| 2017-06-23 | -18.27 |
| 2017-06-22 | -16.77 |
| 2017-06-21 | -14.91 |
| 2017-06-20 | -14.91 |
| 2017-06-19 | -15.28 |
| 2017-06-16 | -19.38 |
| 2017-06-15 | -19.38 |
| 2017-06-14 | -18.64 |
| 2017-06-13 | -19.01 |
| 2017-06-12 | -19.01 |
| 2017-06-09 | -22.74 |
| 2017-06-08 | -26.10 |
| 2017-06-07 | -23.49 |
| 2017-06-06 | -23.49 |
| 2017-06-05 | -23.12 |
| 2017-06-02 | -21.62 |
| 2017-06-01 | -21.62 |
| 2017-05-31 | -16.77 |
| 2017-05-29 | -26.48 |
| 2017-05-26 | -31.70 |
| 2017-05-25 | -31.70 |
| 2017-05-24 | -29.83 |
| 2017-05-23 | -35.81 |
| 2017-05-22 | -35.81 |
| 2017-05-19 | -35.81 |
| 2017-05-18 | -36.93 |
| 2017-05-17 | -36.93 |
| 2017-05-16 | -35.81 |
| 2017-05-15 | -34.69 |
| 2017-05-12 | -34.69 |
| 2017-05-11 | -34.69 |
| 2017-05-10 | -33.19 |
| 2017-05-09 | -32.82 |
| 2017-05-08 | -33.19 |
| 2017-05-05 | -32.82 |
| 2017-05-04 | -34.69 |
| 2017-05-02 | -33.19 |
| 2017-04-28 | -32.45 |
| 2017-04-27 | -33.57 |
| 2017-04-26 | -30.21 |
| 2017-04-25 | -26.85 |
| 2017-04-24 | -26.48 |
| 2017-04-21 | -24.61 |
| 2017-04-20 | -22.74 |
| 2017-04-19 | -28.34 |
| 2017-04-18 | -29.83 |
| 2017-04-13 | -29.46 |
| 2017-04-12 | -22.37 |
| 2017-04-11 | -24.61 |
| 2017-04-10 | -29.83 |
| 2017-04-07 | -33.57 |
| 2017-04-06 | -38.05 |
| 2017-04-05 | -40.29 |
| 2017-04-03 | -40.29 |
| 2017-03-31 | -40.29 |
| 2017-03-30 | -36.55 |
| 2017-03-29 | -35.06 |
| 2017-03-28 | -36.55 |
| 2017-03-27 | -39.54 |
| 2017-03-24 | -38.42 |
| 2017-03-23 | -37.30 |
| 2017-03-22 | -36.55 |
| 2017-03-21 | -36.55 |
| 2017-03-20 | -36.93 |
| 2017-03-17 | -39.54 |
| 2017-03-16 | -39.54 |
| 2017-03-15 | -37.67 |
| 2017-03-14 | -37.30 |
| 2017-03-13 | -36.93 |
| 2017-03-10 | -35.81 |
| 2017-03-09 | -34.69 |
| 2017-03-08 | -34.69 |
| 2017-03-07 | -33.94 |
| 2017-03-06 | -33.94 |
| 2017-03-03 | -33.94 |
| 2017-03-02 | -33.94 |
| 2017-03-01 | -33.57 |
| 2017-02-28 | -33.19 |
| 2017-02-27 | -32.82 |
| 2017-02-24 | -33.19 |
| 2017-02-23 | -31.70 |
| 2017-02-22 | -31.33 |
| 2017-02-21 | -31.70 |
| 2017-02-20 | -31.33 |
| 2017-02-17 | -32.07 |
| 2017-02-16 | -32.82 |
| 2017-02-15 | -33.94 |
| 2017-02-14 | -33.57 |
| 2017-02-13 | -30.58 |
| 2017-02-10 | -29.83 |
| 2017-02-09 | -31.33 |
| 2017-02-08 | -28.34 |
| 2017-02-07 | -28.34 |
| 2017-02-06 | -28.72 |
| 2017-02-03 | -29.46 |
| 2017-02-02 | -27.97 |
| 2017-02-01 | -27.60 |
| 2017-01-27 | -26.48 |
| 2017-01-26 | -26.48 |
| 2017-01-25 | -27.22 |
| 2017-01-24 | -27.22 |
| 2017-01-23 | -25.36 |
| 2017-01-20 | -26.48 |
| 2017-01-19 | -24.61 |
| 2017-01-18 | -23.49 |
| 2017-01-17 | -23.49 |
| 2017-01-16 | -26.48 |
| 2017-01-13 | -24.98 |
| 2017-01-12 | -24.98 |
| 2017-01-11 | -24.98 |
| 2017-01-10 | -24.24 |
| 2017-01-09 | -23.12 |
| 2017-01-06 | -23.12 |
| 2017-01-05 | -20.50 |
| 2017-01-04 | -19.38 |
| 2017-01-03 | -18.27 |
| 2016-12-30 | -6.70 |
| 2016-12-29 | -27.97 |
| 2016-12-28 | -22.00 |
| 2016-12-23 | -34.69 |
| 2016-12-22 | -30.21 |
| 2016-12-21 | -29.83 |
| 2016-12-20 | -29.83 |
| 2016-12-19 | -29.46 |
| 2016-12-16 | -32.45 |
| 2016-12-15 | -34.69 |
| 2016-12-14 | -32.07 |
| 2016-12-13 | -33.57 |
| 2016-12-12 | -33.94 |
| 2016-12-09 | -31.33 |
| 2016-12-08 | -29.09 |
| 2016-12-07 | -29.09 |
| 2016-12-06 | -29.09 |
| 2016-12-05 | -29.83 |
| 2016-12-02 | -32.82 |
| 2016-12-01 | -33.57 |
| 2016-11-30 | -32.82 |
| 2016-11-29 | -32.45 |
| 2016-11-28 | -29.46 |
| 2016-11-25 | -32.45 |
| 2016-11-24 | -25.36 |
| 2016-11-23 | -24.24 |
| 2016-11-22 | -23.86 |
| 2016-11-21 | -25.36 |
| 2016-11-18 | -25.36 |
| 2016-11-17 | -23.12 |
| 2016-11-16 | -24.61 |
| 2016-11-15 | -24.61 |
| 2016-11-14 | -23.12 |
| 2016-11-11 | -20.88 |
| 2016-11-10 | -20.50 |
| 2016-11-09 | -22.37 |
| 2016-11-08 | -20.50 |
| 2016-11-07 | -21.25 |
| 2016-11-04 | -19.38 |
| 2016-11-03 | -16.03 |
| 2016-11-02 | -16.03 |
| 2016-11-01 | -14.91 |
| 2016-10-31 | -16.77 |
| 2016-10-28 | -17.52 |
| 2016-10-27 | -15.65 |
| 2016-10-26 | -16.40 |
| 2016-10-25 | -14.91 |
| 2016-10-24 | -13.41 |
| 2016-10-20 | -16.40 |
| 2016-10-19 | -13.79 |
| 2016-10-18 | -13.41 |
| 2016-10-17 | -18.27 |
| 2016-10-14 | -18.64 |
| 2016-10-13 | -20.13 |
| 2016-10-12 | -22.37 |
| 2016-10-11 | -22.00 |
| 2016-10-07 | -20.13 |
| 2016-10-06 | -19.01 |
| 2016-10-05 | -22.37 |
| 2016-10-04 | -20.88 |
| 2016-10-03 | -20.13 |
| 2016-09-30 | -21.62 |
| 2016-09-29 | -22.74 |
| 2016-09-28 | -22.74 |
| 2016-09-27 | -21.62 |
| 2016-09-26 | -21.25 |
| 2016-09-23 | -20.88 |
| 2016-09-22 | -21.25 |
| 2016-09-21 | -20.13 |
| 2016-09-20 | -19.38 |
| 2016-09-19 | -24.24 |
| 2016-09-15 | -23.49 |
| 2016-09-14 | -22.74 |
| 2016-09-13 | -24.24 |
| 2016-09-12 | -23.49 |
| 2016-09-09 | -21.62 |
| 2016-09-08 | -22.00 |
| 2016-09-07 | -20.88 |
| 2016-09-06 | -21.25 |
| 2016-09-05 | -20.13 |
| 2016-09-02 | -22.00 |
| 2016-09-01 | -22.00 |
| 2016-08-31 | -23.49 |
| 2016-08-30 | -22.00 |
| 2016-08-29 | -23.12 |
| 2016-08-26 | -21.62 |
| 2016-08-25 | -21.25 |
| 2016-08-24 | -19.76 |
| 2016-08-23 | -21.25 |
| 2016-08-22 | -22.74 |
| 2016-08-19 | -19.76 |
| 2016-08-18 | -20.13 |
| 2016-08-17 | -17.89 |
| 2016-08-16 | -17.52 |
| 2016-08-15 | -23.86 |
| 2016-08-12 | -21.62 |
| 2016-08-11 | -21.62 |
| 2016-08-10 | -21.62 |
| 2016-08-09 | -18.27 |
| 2016-08-08 | -19.01 |
| 2016-08-05 | -19.38 |
| 2016-08-04 | -20.50 |
| 2016-08-03 | -21.62 |
| 2016-08-01 | -20.50 |
| 2016-07-29 | -17.89 |
| 2016-07-28 | -16.40 |
| 2016-07-27 | -14.16 |
| 2016-07-26 | -13.79 |
| 2016-07-25 | -13.41 |
| 2016-07-22 | -12.67 |
| 2016-07-21 | -11.92 |
| 2016-07-20 | -10.80 |
| 2016-07-19 | -12.29 |
| 2016-07-18 | -11.92 |
| 2016-07-15 | -10.80 |
| 2016-07-14 | -10.43 |
| 2016-07-13 | -11.17 |
| 2016-07-12 | -10.43 |
| 2016-07-11 | -10.43 |
| 2016-07-08 | -7.07 |
| 2016-07-07 | -4.83 |
| 2016-07-06 | -4.83 |
| 2016-07-05 | -4.83 |
| 2016-07-04 | -4.83 |
| 2016-06-30 | -7.44 |
| 2016-06-29 | -6.70 |
| 2016-06-28 | -4.83 |
| 2016-06-27 | -4.83 |
| 2016-06-24 | -2.96 |
| 2016-06-23 | -6.70 |
| 2016-06-22 | -2.96 |
| 2016-06-21 | 6.37 |
| 2016-06-20 | 2.64 |
| 2016-06-17 | 2.64 |
| 2016-06-16 | 2.64 |
| 2016-06-15 | 4.50 |
| 2016-06-14 | 2.64 |
| 2016-06-13 | 2.64 |
| 2016-06-10 | 4.50 |
| 2016-06-08 | 6.37 |
| 2016-06-07 | 8.23 |
| 2016-06-06 | 10.10 |
| 2016-06-03 | 0.77 |
| 2016-06-02 | 0.77 |
| 2016-06-01 | -1.10 |
| 2016-05-31 | -1.10 |
| 2016-05-30 | -1.10 |
| 2016-05-27 | -1.10 |
| 2016-05-26 | -1.10 |
| 2016-05-25 | 0.77 |
| 2016-05-24 | 0.77 |
| 2016-05-23 | 2.64 |
| 2016-05-20 | 6.37 |
| 2016-05-19 | 4.50 |
| 2016-05-18 | -1.10 |
| 2016-05-17 | -1.10 |
| 2016-05-16 | -2.96 |
| 2016-05-13 | 0.77 |
| 2016-05-12 | 0.77 |
| 2016-05-11 | 0.77 |
| 2016-05-10 | -1.10 |
| 2016-05-09 | -1.10 |
| 2016-05-06 | 0.77 |
| 2016-05-05 | 2.64 |
| 2016-05-04 | 0.77 |
| 2016-05-03 | 2.64 |
| 2016-04-29 | 6.37 |
| 2016-04-28 | 10.10 |
| 2016-04-27 | 10.10 |
| 2016-04-26 | 10.10 |
| 2016-04-25 | 10.10 |
| 2016-04-22 | 13.83 |
| 2016-04-21 | 10.10 |
| 2016-04-20 | 8.23 |
| 2016-04-19 | 11.97 |
| 2016-04-18 | 11.97 |
| 2016-04-15 | 13.83 |
| 2016-04-14 | 11.97 |
| 2016-04-13 | 11.97 |
| 2016-04-12 | 2.64 |
| 2016-04-11 | 0.77 |
| 2016-04-08 | 2.64 |
| 2016-04-07 | 4.50 |
| 2016-04-06 | 4.50 |
| 2016-04-05 | 4.50 |
| 2016-04-01 | 4.50 |
| 2016-03-31 | 4.50 |
| 2016-03-30 | 0.77 |
| 2016-03-29 | -6.70 |
| 2016-03-24 | 4.50 |
| 2016-03-23 | 4.50 |
| 2016-03-22 | -2.96 |
| 2016-03-21 | -4.83 |
| 2016-03-18 | -8.56 |
| 2016-03-17 | -17.89 |
| 2016-03-16 | -10.43 |
| 2016-03-15 | -2.96 |
| 2016-03-14 | -2.96 |
| 2016-03-11 | -2.96 |
| 2016-03-10 | -2.96 |
| 2016-03-09 | -2.96 |
| 2016-03-08 | -2.96 |
| 2016-03-07 | -2.96 |
| 2016-03-04 | -2.96 |
| 2016-03-03 | -2.96 |
| 2016-03-02 | -2.96 |
| 2016-03-01 | -2.96 |
| 2016-02-29 | -2.96 |
| 2016-02-26 | -2.96 |
| 2016-02-25 | -2.96 |
| 2016-02-24 | -2.96 |
| 2016-02-23 | -2.96 |
| 2016-02-22 | 0.77 |
| 2016-02-19 | -2.96 |
| 2016-02-18 | -4.83 |
| 2016-02-17 | -2.96 |
| 2016-02-16 | -2.96 |
| 2016-02-15 | -2.96 |
| 2016-02-12 | -2.96 |
| 2016-02-11 | -2.96 |
| 2016-02-05 | -2.96 |
| 2016-02-04 | -2.96 |
| 2016-02-03 | -2.96 |
| 2016-02-02 | -4.83 |
| 2016-02-01 | -2.96 |
| 2016-01-29 | -2.96 |
| 2016-01-28 | -2.96 |
| 2016-01-27 | -2.96 |
| 2016-01-26 | -2.96 |
| 2016-01-25 | -1.10 |
| 2016-01-22 | -2.96 |
| 2016-01-21 | -4.83 |
| 2016-01-20 | -1.10 |
| 2016-01-19 | -1.10 |
| 2016-01-18 | -2.96 |
| 2016-01-15 | -4.83 |
| 2016-01-14 | -7.07 |
| 2016-01-13 | -1.10 |
| 2016-01-12 | -1.10 |
| 2016-01-11 | -1.10 |
| 2016-01-08 | -2.96 |
| 2016-01-07 | 0.77 |
| 2016-01-06 | 0.77 |
| 2016-01-05 | 0.77 |
| 2016-01-04 | 2.64 |
| 2015-12-31 | 2.64 |
| 2015-12-30 | 0.77 |
| 2015-12-29 | 0.77 |
| 2015-12-28 | -1.10 |
| 2015-12-24 | 0.77 |
| 2015-12-23 | 0.77 |
| 2015-12-22 | 2.64 |
| 2015-12-21 | 0.77 |
| 2015-12-18 | 0.77 |
| 2015-12-17 | 0.77 |
| 2015-12-16 | 0.77 |
| 2015-12-15 | 0.77 |
| 2015-12-14 | -1.10 |
| 2015-12-11 | 0.77 |
| 2015-12-10 | 0.77 |
| 2015-12-09 | 0.77 |
| 2015-12-08 | 2.64 |
| 2015-12-07 | 2.64 |
| 2015-12-04 | 4.50 |
| 2015-12-03 | 4.50 |
| 2015-12-02 | 4.50 |
| 2015-12-01 | 6.37 |
| 2015-11-30 | 4.50 |
| 2015-11-27 | 4.50 |
| 2015-11-26 | 6.37 |
| 2015-11-25 | 6.37 |
| 2015-11-24 | 6.37 |
| 2015-11-23 | 10.10 |
| 2015-11-20 | 4.50 |
| 2015-11-19 | 2.64 |
| 2015-11-18 | 0.77 |
| 2015-11-17 | 4.50 |
| 2015-11-16 | 0.77 |
| 2015-11-13 | 4.50 |
| 2015-11-12 | 6.37 |
| 2015-11-11 | 4.50 |
| 2015-11-10 | 4.50 |
| 2015-11-09 | 8.23 |
| 2015-11-06 | 8.23 |
| 2015-11-05 | 10.10 |
| 2015-11-04 | 6.37 |
| 2015-11-03 | 6.37 |
| 2015-11-02 | 6.37 |
| 2015-10-30 | 8.23 |
| 2015-10-29 | 8.23 |
| 2015-10-28 | 6.37 |
| 2015-10-27 | 8.23 |
| 2015-10-26 | 8.23 |
| 2015-10-23 | 10.10 |
| 2015-10-22 | 8.23 |
| 2015-10-20 | 8.23 |
| 2015-10-19 | 6.37 |
| 2015-10-16 | 6.37 |
| 2015-10-15 | 11.97 |
| 2015-10-14 | 8.23 |
| 2015-10-13 | 8.23 |
| 2015-10-12 | 11.97 |
| 2015-10-09 | 11.97 |
| 2015-10-08 | 6.37 |
| 2015-10-07 | 6.37 |
| 2015-10-06 | 6.37 |
| 2015-10-05 | 8.23 |
| 2015-10-02 | 8.23 |
| 2015-09-30 | 6.37 |
| 2015-09-29 | 6.37 |
| 2015-09-25 | 8.23 |
| 2015-09-24 | 8.23 |
| 2015-09-23 | 10.10 |
| 2015-09-22 | 13.83 |
| 2015-09-21 | 11.97 |
| 2015-09-18 | 10.10 |
| 2015-09-17 | 11.97 |
| 2015-09-16 | 11.97 |
| 2015-09-15 | 6.37 |
| 2015-09-14 | 8.23 |
| 2015-09-11 | 6.37 |
| 2015-09-10 | 8.23 |
| 2015-09-09 | 10.10 |
| 2015-09-08 | 8.23 |
| 2015-09-07 | 6.37 |
| 2015-09-04 | 4.50 |
| 2015-09-02 | 6.37 |
| 2015-09-01 | 10.10 |
| 2015-08-31 | 10.10 |
| 2015-08-28 | 8.23 |
| 2015-08-27 | 11.97 |
| 2015-08-26 | 8.23 |
| 2015-08-25 | 8.23 |
| 2015-08-24 | 0.77 |
| 2015-08-21 | 11.97 |
| 2015-08-20 | 17.56 |
| 2015-08-19 | 23.16 |
| 2015-08-18 | 23.16 |
| 2015-08-17 | 28.76 |
| 2015-08-14 | 26.89 |
| 2015-08-13 | 30.63 |
| 2015-08-12 | 30.63 |
| 2015-08-11 | 32.49 |
| 2015-08-10 | 25.03 |
| 2015-08-07 | 26.89 |
| 2015-08-06 | 26.89 |
| 2015-08-05 | 25.03 |
| 2015-08-04 | 25.03 |
| 2015-08-03 | 25.03 |
| 2015-07-31 | 32.49 |
| 2015-07-30 | 36.22 |
| 2015-07-29 | 36.22 |
| 2015-07-28 | 30.63 |
| 2015-07-27 | 25.03 |
| 2015-07-24 | 34.36 |
| 2015-07-23 | 34.36 |
| 2015-07-22 | 32.49 |
| 2015-07-21 | 36.22 |
| 2015-07-20 | 36.22 |
| 2015-07-17 | 41.82 |
| 2015-07-16 | 41.82 |
| 2015-07-15 | 38.09 |
| 2015-07-14 | 39.96 |
| 2015-07-13 | 41.82 |
| 2015-07-10 | 36.22 |
| 2015-07-09 | 30.63 |
| 2015-07-08 | 11.97 |
| 2015-07-07 | 17.56 |
| 2015-07-06 | 13.83 |
| 2015-07-03 | 21.30 |
| 2015-07-02 | 43.69 |
| 2015-06-30 | 60.48 |
| 2015-06-29 | 62.35 |
| 2015-06-26 | 71.68 |
| 2015-06-25 | 75.41 |
| 2015-06-24 | 75.41 |
| 2015-06-23 | 79.14 |
| 2015-06-22 | 82.88 |
| 2015-06-19 | 79.14 |
| 2015-06-18 | 79.14 |
| 2015-06-17 | 77.28 |
| 2015-06-16 | 79.14 |
| 2015-06-15 | 81.01 |
| 2015-06-12 | 82.88 |
| 2015-06-11 | 81.01 |
| 2015-06-10 | 82.88 |
| 2015-06-09 | 84.74 |
| 2015-06-08 | 90.34 |
| 2015-06-05 | 86.61 |
| 2015-06-04 | 90.34 |
| 2015-06-03 | 90.34 |
| 2015-06-02 | 97.81 |
| 2015-06-01 | 94.07 |
| 2015-05-29 | 94.07 |
| 2015-05-28 | 58.62 |
| 2015-05-27 | 53.02 |
| 2015-05-26 | 51.15 |
| 2015-05-22 | 53.02 |
| 2015-05-21 | 53.02 |
| 2015-05-20 | 51.15 |
| 2015-05-19 | 56.75 |
| 2015-05-18 | 32.49 |
| 2015-05-15 | 28.76 |
| 2015-05-14 | 26.89 |
| 2015-05-13 | 28.76 |
| 2015-05-12 | 30.63 |
| 2015-05-11 | 32.49 |
| 2015-05-08 | 34.36 |
| 2015-05-07 | 34.36 |
| 2015-05-06 | 36.22 |
| 2015-05-05 | 38.09 |
| 2015-05-04 | 45.56 |
| 2015-04-30 | 41.82 |
| 2015-04-29 | 39.96 |
| 2015-04-28 | 39.96 |
| 2015-04-27 | 47.42 |
| 2015-04-24 | 45.56 |
| 2015-04-23 | 49.29 |
| 2015-04-22 | 43.69 |
| 2015-04-21 | 43.69 |
| 2015-04-20 | 38.09 |
| 2015-04-17 | 36.22 |
| 2015-04-16 | 38.09 |
| 2015-04-15 | 30.63 |
| 2015-04-14 | 39.96 |
| 2015-04-13 | 49.29 |
| 2015-04-10 | 25.03 |
| 2015-04-09 | 21.30 |
| 2015-04-08 | 21.30 |
| 2015-04-02 | 15.70 |
| 2015-04-01 | 8.23 |
| 2015-03-31 | 8.23 |
| 2015-03-30 | 8.23 |
| 2015-03-27 | 10.10 |
| 2015-03-26 | 10.10 |
| 2015-03-25 | 8.23 |
| 2015-03-24 | 10.10 |
| 2015-03-23 | 6.37 |
| 2015-03-20 | 10.10 |
| 2015-03-19 | 10.10 |
| 2015-03-18 | 8.23 |
| 2015-03-17 | 13.83 |
| 2015-03-16 | 13.83 |
| 2015-03-13 | 13.83 |
| 2015-03-12 | 13.83 |
| 2015-03-11 | 15.70 |
| 2015-03-10 | 13.83 |
| 2015-03-09 | 13.83 |
| 2015-03-06 | 13.83 |
| 2015-03-05 | 17.56 |
| 2015-03-04 | 19.43 |
| 2015-03-03 | 17.56 |
| 2015-03-02 | 17.56 |
| 2015-02-27 | 17.56 |
| 2015-02-26 | 19.43 |
| 2015-02-25 | 13.83 |
| 2015-02-24 | 15.70 |
| 2015-02-23 | 13.83 |
| 2015-02-18 | 13.83 |
| 2015-02-17 | 10.10 |
| 2015-02-16 | 13.83 |
| 2015-02-13 | 13.83 |
| 2015-02-12 | 13.83 |
| 2015-02-11 | 13.83 |
| 2015-02-10 | 13.83 |
| 2015-02-09 | 15.70 |
| 2015-02-06 | 13.83 |
| 2015-02-05 | 17.56 |
| 2015-02-04 | 19.43 |
| 2015-02-03 | 21.30 |
| 2015-02-02 | 21.30 |
| 2015-01-30 | 25.03 |
| 2015-01-29 | 26.89 |
| 2015-01-28 | 28.76 |
| 2015-01-27 | 21.30 |
| 2015-01-26 | 21.30 |
| 2015-01-23 | 25.03 |
| 2015-01-22 | 21.30 |
| 2015-01-21 | 23.16 |
| 2015-01-20 | 17.56 |
| 2015-01-19 | 28.76 |
| 2015-01-16 | 38.09 |
| 2015-01-15 | 34.36 |
| 2015-01-14 | 30.63 |
| 2015-01-13 | 25.03 |
| 2015-01-12 | 23.16 |
| 2015-01-09 | 21.30 |
| 2015-01-08 | 6.37 |
| 2015-01-07 | 8.23 |
| 2015-01-06 | 10.10 |
| 2015-01-05 | 10.10 |
| 2015-01-02 | 13.83 |
| 2014-12-31 | 11.97 |
| 2014-12-30 | 11.97 |
| 2014-12-29 | 13.83 |
| 2014-12-24 | 17.56 |
| 2014-12-23 | 15.70 |
| 2014-12-22 | 17.56 |
| 2014-12-19 | 19.43 |
| 2014-12-18 | 21.30 |
| 2014-12-17 | 23.16 |
| 2014-12-16 | 23.16 |
| 2014-12-15 | 28.76 |
| 2014-12-12 | 23.16 |
| 2014-12-11 | 25.03 |
| 2014-12-10 | 28.76 |
| 2014-12-09 | 19.43 |
| 2014-12-08 | 30.63 |
| 2014-12-05 | 32.49 |
| 2014-12-04 | 38.09 |
| 2014-12-03 | 32.49 |
| 2014-12-02 | 28.76 |
| 2014-12-01 | 26.89 |
| 2014-11-28 | 32.49 |
| 2014-11-27 | 41.82 |
| 2014-11-26 | 45.56 |
| 2014-11-25 | 34.36 |
| 2014-11-24 | 32.49 |
| 2014-11-21 | 19.43 |
| 2014-11-20 | 13.83 |
| 2014-11-19 | 13.83 |
| 2014-11-18 | 13.83 |
| 2014-11-17 | 11.97 |
| 2014-11-14 | 13.83 |
| 2014-11-13 | 11.97 |
| 2014-11-12 | 13.83 |
| 2014-11-11 | 13.83 |
| 2014-11-10 | 11.97 |
| 2014-11-07 | 11.97 |
| 2014-11-06 | 11.97 |
| 2014-11-05 | 13.83 |
| 2014-11-04 | 13.83 |
| 2014-11-03 | 6.37 |
| 2014-10-31 | 6.37 |
| 2014-10-30 | 4.50 |
| 2014-10-29 | 8.23 |
| 2014-10-28 | 2.64 |
| 2014-10-27 | 0.77 |
| 2014-10-24 | 0.77 |
| 2014-10-23 | 0.77 |
| 2014-10-22 | 2.64 |
| 2014-10-21 | -1.10 |
| 2014-10-20 | 0.77 |
| 2014-10-17 | 2.64 |
| 2014-10-16 | 0.77 |
| 2014-10-15 | 4.50 |
| 2014-10-14 | 6.37 |
| 2014-10-13 | 6.37 |
| 2014-10-10 | 8.23 |
| 2014-10-09 | 10.10 |
| 2014-10-08 | 10.10 |
| 2014-10-07 | 10.10 |
| 2014-10-06 | 8.23 |
| 2014-10-03 | 4.50 |
| 2014-09-30 | 4.50 |
| 2014-09-29 | 4.50 |
| 2014-09-26 | 10.10 |
| 2014-09-25 | 11.97 |
| 2014-09-24 | 13.83 |
| 2014-09-23 | 10.10 |
| 2014-09-22 | 10.10 |
| 2014-09-19 | 15.70 |
| 2014-09-18 | 19.43 |
| 2014-09-17 | 6.37 |
| 2014-09-16 | 6.37 |
| 2014-09-15 | 8.23 |
| 2014-09-12 | 10.10 |
| 2014-09-11 | 10.10 |
| 2014-09-10 | 13.83 |
| 2014-09-08 | 15.70 |
| 2014-09-05 | 10.10 |
| 2014-09-04 | 8.23 |
| 2014-09-03 | 4.50 |
| 2014-09-02 | 2.64 |
| 2014-09-01 | 6.37 |
| 2014-08-29 | 8.23 |
| 2014-08-28 | 11.97 |
| 2014-08-27 | 13.83 |
| 2014-08-26 | 15.70 |
| 2014-08-25 | 11.97 |
| 2014-08-22 | 8.23 |
| 2014-08-21 | 6.37 |
| 2014-08-20 | 2.64 |
| 2014-08-19 | 11.97 |
| 2014-08-18 | 11.97 |
| 2014-08-15 | 6.37 |
| 2014-08-14 | -2.96 |
| 2014-08-13 | -1.10 |
| 2014-08-12 | -4.83 |
| 2014-08-11 | -4.83 |
| 2014-08-08 | -4.83 |
| 2014-08-07 | -1.10 |
| 2014-08-06 | -1.10 |
| 2014-08-05 | 0.77 |
| 2014-08-04 | 0.77 |
| 2014-08-01 | 2.64 |
| 2014-07-31 | 4.50 |
| 2014-07-30 | 2.64 |
| 2014-07-29 | 2.64 |
| 2014-07-28 | 6.37 |
| 2014-07-25 | 10.10 |
| 2014-07-24 | 10.10 |
| 2014-07-23 | 13.83 |
| 2014-07-22 | 11.97 |
| 2014-07-21 | 8.23 |
| 2014-07-18 | 13.83 |
| 2014-07-17 | 13.83 |
| 2014-07-16 | 17.56 |
| 2014-07-15 | 25.03 |
| 2014-07-14 | 23.16 |
| 2014-07-11 | 6.37 |
| 2014-07-10 | 4.50 |
| 2014-07-09 | 8.23 |
| 2014-07-08 | 10.10 |
| 2014-07-07 | 6.37 |
| 2014-07-04 | 10.10 |
| 2014-07-03 | 10.10 |
| 2014-07-02 | 11.97 |
| 2014-06-30 | 10.10 |
| 2014-06-27 | 17.56 |
| 2014-06-26 | 26.89 |
| 2014-06-25 | 21.30 |
| 2014-06-24 | 64.22 |
| 2014-06-23 | 64.22 |
| 2014-06-20 | 64.22 |
| 2014-06-19 | 64.22 |
| 2014-06-18 | 64.22 |
| 2014-06-17 | 58.62 |
| 2014-06-16 | 45.56 |
| 2014-06-13 | 43.69 |
| 2014-06-12 | 41.82 |
| 2014-06-11 | 47.42 |
| 2014-06-10 | 41.82 |
| 2014-06-09 | 53.02 |
| 2014-06-06 | 26.89 |
| 2014-06-05 | 26.89 |
| 2014-06-04 | 21.30 |
| 2014-06-03 | 17.56 |
| 2014-05-30 | -7.07 |
| 2014-05-29 | -8.19 |
| 2014-05-28 | -6.70 |
| 2014-05-27 | -7.44 |
| 2014-05-26 | -6.70 |
| 2014-05-23 | -7.44 |
| 2014-05-22 | -6.70 |
| 2014-05-21 | 2.64 |
| 2014-05-20 | 4.50 |
| 2014-05-19 | 6.37 |
| 2014-05-16 | 4.50 |
| 2014-05-15 | 8.23 |
| 2014-05-14 | 4.50 |
| 2014-05-13 | 4.50 |
| 2014-05-12 | 4.50 |
| 2014-05-09 | 8.23 |
| 2014-05-08 | 11.97 |
| 2014-05-07 | 11.97 |
| 2014-05-05 | 8.23 |
| 2014-05-02 | 10.10 |
| 2014-04-30 | 11.97 |
| 2014-04-29 | 4.50 |
| 2014-04-28 | -1.10 |
| 2014-04-25 | 6.37 |
| 2014-04-24 | 10.10 |
| 2014-04-23 | 13.83 |
| 2014-04-22 | 19.43 |
| 2014-04-17 | 17.56 |
| 2014-04-16 | 21.30 |
| 2014-04-15 | 19.43 |
| 2014-04-14 | 28.76 |
| 2014-04-11 | 32.49 |
| 2014-04-10 | 28.76 |
| 2014-04-09 | 10.10 |
| 2014-04-08 | 21.30 |
| 2014-04-07 | 17.56 |
| 2014-04-04 | 34.36 |
| 2014-04-03 | 56.75 |
| 2014-04-02 | 66.08 |
| 2014-04-01 | 71.68 |
| 2014-03-31 | 67.95 |
| 2014-03-28 | 71.68 |
| 2014-03-27 | 45.56 |
| 2014-03-26 | 73.55 |
| 2014-03-25 | 81.01 |
| 2014-03-24 | 97.81 |
| 2014-03-21 | 101.54 |
| 2014-03-20 | 101.54 |
| 2014-03-19 | 109.00 |
| 2014-03-18 | 101.54 |
| 2014-03-17 | 116.47 |
| 2014-03-14 | 105.27 |
| 2014-03-13 | 105.27 |
| 2014-03-12 | 112.73 |
| 2014-03-11 | 116.47 |
| 2014-03-10 | 120.20 |
| 2014-03-07 | 127.66 |
| 2014-03-06 | 123.93 |
| 2014-03-05 | 127.66 |
| 2014-03-04 | 135.13 |
| 2014-03-03 | 135.13 |
| 2014-02-28 | 127.66 |
| 2014-02-27 | 116.47 |
| 2014-02-26 | 116.47 |
| 2014-02-25 | 112.73 |
| 2014-02-24 | 123.93 |
| 2014-02-21 | 123.93 |
| 2014-02-20 | 123.93 |
| 2014-02-19 | 123.93 |
| 2014-02-18 | 123.93 |
| 2014-02-17 | 116.47 |
| 2014-02-14 | 120.20 |
| 2014-02-13 | 123.93 |
| 2014-02-12 | 123.93 |
| 2014-02-11 | 131.40 |
| 2014-02-10 | 131.40 |
| 2014-02-07 | 127.66 |
| 2014-02-06 | 123.93 |
| 2014-02-05 | 127.66 |
| 2014-02-04 | 135.13 |
| 2014-01-30 | 123.93 |
| 2014-01-29 | 123.93 |
| 2014-01-28 | 116.47 |
| 2014-01-27 | 105.27 |
| 2014-01-24 | 109.00 |
| 2014-01-23 | 123.93 |
| 2014-01-22 | 138.86 |
| 2014-01-21 | 142.59 |
| 2014-01-20 | 142.59 |
| 2014-01-17 | 138.86 |
| 2014-01-16 | 142.59 |
| 2014-01-15 | 142.59 |
| 2014-01-14 | 123.93 |
| 2014-01-13 | 135.13 |
| 2014-01-10 | 131.40 |
| 2014-01-09 | 120.20 |
| 2014-01-08 | 123.93 |
| 2014-01-07 | 138.86 |
| 2014-01-06 | 109.00 |
| 2014-01-03 | 109.00 |
| 2014-01-02 | 105.27 |
| 2013-12-31 | 101.54 |
| 2013-12-30 | 101.54 |
| 2013-12-27 | 101.54 |
| 2013-12-24 | 84.74 |
| 2013-12-23 | 86.61 |
| 2013-12-20 | 86.61 |
| 2013-12-19 | 84.74 |
| 2013-12-18 | 86.61 |
| 2013-12-17 | 81.01 |
| 2013-12-16 | 86.61 |
| 2013-12-13 | 71.68 |
| 2013-12-12 | 54.89 |
| 2013-12-11 | 54.89 |
| 2013-12-10 | 53.02 |
| 2013-12-09 | 53.02 |
| 2013-12-06 | 53.02 |
| 2013-12-05 | 47.42 |
| 2013-12-04 | 51.15 |
| 2013-12-03 | 47.42 |
| 2013-12-02 | 53.02 |
| 2013-11-29 | 53.02 |
| 2013-11-28 | 53.02 |
| 2013-11-27 | 56.75 |
| 2013-11-26 | 53.02 |
| 2013-11-25 | 51.15 |
| 2013-11-22 | 53.02 |
| 2013-11-21 | 54.89 |
| 2013-11-20 | 53.02 |
| 2013-11-19 | 54.89 |
| 2013-11-18 | 45.56 |
| 2013-11-15 | 43.69 |
| 2013-11-14 | 45.56 |
| 2013-11-13 | 39.96 |
| 2013-11-12 | 51.15 |
| 2013-11-11 | 39.96 |
| 2013-11-08 | 25.03 |
| 2013-11-07 | 23.16 |
| 2013-11-06 | 21.30 |
| 2013-11-05 | 23.16 |
| 2013-11-04 | 25.03 |
| 2013-11-01 | 23.16 |
| 2013-10-31 | 25.03 |
| 2013-10-30 | 23.16 |
| 2013-10-29 | 13.83 |
| 2013-10-28 | 23.16 |
| 2013-10-25 | 28.76 |
| 2013-10-24 | 30.63 |
| 2013-10-23 | 28.76 |
| 2013-10-22 | 25.03 |
| 2013-10-21 | 30.63 |
| 2013-10-18 | 4.50 |
| 2013-10-17 | 4.50 |
| 2013-10-16 | -2.96 |
| 2013-10-15 | -4.83 |
| 2013-10-11 | -46.63 |
| 2013-10-10 | -48.50 |
| 2013-10-09 | -47.75 |
| 2013-10-08 | -47.75 |
| 2013-10-07 | -43.27 |
| 2013-10-04 | -53.72 |
| 2013-10-03 | -53.72 |
| 2013-10-02 | -53.72 |
| 2013-09-30 | -54.47 |
| 2013-09-27 | -54.09 |
| 2013-09-26 | -54.09 |
| 2013-09-25 | -54.09 |
| 2013-09-24 | -54.84 |
| 2013-09-23 | -53.35 |
| 2013-09-19 | -54.84 |
| 2013-09-18 | -54.84 |
| 2013-09-17 | -54.09 |
| 2013-09-16 | -55.96 |
| 2013-09-13 | -55.21 |
| 2013-09-12 | -54.84 |
| 2013-09-11 | -54.84 |
| 2013-09-10 | -54.84 |
| 2013-09-09 | -55.21 |
| 2013-09-06 | -55.21 |
| 2013-09-05 | -57.08 |
| 2013-09-04 | -55.59 |
| 2013-09-03 | -54.84 |
| 2013-09-02 | -54.47 |
| 2013-08-30 | -54.84 |
| 2013-08-29 | -54.09 |
| 2013-08-28 | -54.84 |
| 2013-08-27 | -54.09 |
| 2013-08-26 | -53.35 |
| 2013-08-23 | -52.23 |
| 2013-08-22 | -51.48 |
| 2013-08-21 | -57.08 |
| 2013-08-20 | -56.71 |
| 2013-08-19 | -56.71 |
| 2013-08-16 | -56.71 |
| 2013-08-15 | -56.33 |
| 2013-08-13 | -56.33 |
| 2013-08-12 | -55.96 |
| 2013-08-09 | -55.96 |
| 2013-08-08 | -55.96 |
| 2013-08-07 | -55.96 |
| 2013-08-06 | -55.59 |
| 2013-08-05 | -54.47 |
| 2013-08-02 | -54.47 |
| 2013-08-01 | -55.59 |
| 2013-07-31 | -57.08 |
| 2013-07-30 | -57.08 |
| 2013-07-29 | -57.08 |
| 2013-07-26 | -57.08 |
| 2013-07-25 | -57.08 |
| 2013-07-24 | -56.33 |
| 2013-07-23 | -55.59 |
| 2013-07-22 | -56.33 |
| 2013-07-19 | -55.96 |
| 2013-07-18 | -54.84 |
| 2013-07-17 | -54.84 |
| 2013-07-16 | -54.84 |
| 2013-07-15 | -54.47 |
| 2013-07-12 | -54.47 |
| 2013-07-11 | -54.09 |
| 2013-07-10 | -54.47 |
| 2013-07-09 | -54.47 |
| 2013-07-08 | -54.47 |
| 2013-07-05 | -54.47 |
| 2013-07-04 | -54.47 |
| 2013-07-03 | -54.09 |
| 2013-07-02 | -54.47 |
| 2013-06-28 | -54.47 |
| 2013-06-27 | -54.47 |
| 2013-06-26 | -55.21 |
| 2013-06-25 | -54.47 |
| 2013-06-24 | -54.47 |
| 2013-06-21 | -54.09 |
| 2013-06-20 | -53.72 |
| 2013-06-19 | -53.35 |
| 2013-06-18 | -52.97 |
| 2013-06-17 | -53.35 |
| 2013-06-14 | -51.48 |
| 2013-06-13 | -53.72 |
| 2013-06-11 | -52.60 |
| 2013-06-10 | -51.85 |
| 2013-06-07 | -52.23 |
| 2013-06-06 | -52.60 |
| 2013-06-05 | -52.23 |
| 2013-06-04 | -51.48 |
| 2013-06-03 | -52.23 |
| 2013-05-31 | -51.85 |
| 2013-05-30 | -51.48 |
| 2013-05-29 | -51.11 |
| 2013-05-28 | -51.11 |
| 2013-05-27 | -51.11 |
| 2013-05-24 | -51.85 |
| 2013-05-23 | -50.36 |
| 2013-05-22 | -49.99 |
| 2013-05-21 | -51.48 |
| 2013-05-20 | -49.99 |
| 2013-05-16 | -49.99 |
| 2013-05-15 | -48.87 |
| 2013-05-14 | -49.62 |
| 2013-05-13 | -49.62 |
| 2013-05-10 | -49.62 |
| 2013-05-09 | -49.62 |
| 2013-05-08 | -49.24 |
| 2013-05-07 | -50.36 |
| 2013-05-06 | -48.12 |
| 2013-05-03 | -49.24 |
| 2013-05-02 | -51.11 |
| 2013-04-30 | -52.23 |
| 2013-04-29 | -50.74 |
| 2013-04-26 | -51.85 |
| 2013-04-25 | -52.23 |
| 2013-04-24 | -51.85 |
| 2013-04-23 | -54.47 |
| 2013-04-22 | -54.47 |
| 2013-04-19 | -54.09 |
| 2013-04-18 | -55.21 |
| 2013-04-17 | -54.47 |
| 2013-04-16 | -55.59 |
| 2013-04-15 | -54.84 |
| 2013-04-12 | -54.84 |
| 2013-04-11 | -55.96 |
| 2013-04-10 | -54.47 |
| 2013-04-09 | -54.47 |
| 2013-04-08 | -55.21 |
| 2013-04-05 | -54.09 |
| 2013-04-03 | -51.85 |
| 2013-04-02 | -51.85 |
| 2013-03-28 | -52.60 |
| 2013-03-27 | -52.23 |
| 2013-03-26 | -52.23 |
| 2013-03-25 | -51.48 |
| 2013-03-22 | -49.99 |
| 2013-03-21 | -49.62 |
| 2013-03-20 | -50.74 |
| 2013-03-19 | -51.11 |
| 2013-03-18 | -51.11 |
| 2013-03-15 | -49.62 |
| 2013-03-14 | -48.50 |
| 2013-03-13 | -48.50 |
| 2013-03-12 | -47.75 |
| 2013-03-11 | -47.00 |
| 2013-03-08 | -47.00 |
| 2013-03-07 | -47.00 |
| 2013-03-06 | -46.26 |
| 2013-03-05 | -49.62 |
| 2013-03-04 | -49.62 |
| 2013-03-01 | -49.62 |
| 2013-02-28 | -49.99 |
| 2013-02-27 | -50.36 |
| 2013-02-26 | -51.48 |
| 2013-02-25 | -49.62 |
| 2013-02-22 | -48.87 |
| 2013-02-21 | -47.38 |
| 2013-02-20 | -45.14 |
| 2013-02-19 | -49.99 |
| 2013-02-18 | -48.50 |
| 2013-02-15 | -49.24 |
| 2013-02-14 | -48.12 |
| 2013-02-08 | -49.24 |
| 2013-02-07 | -49.24 |
| 2013-02-06 | -47.75 |
| 2013-02-05 | -48.87 |
| 2013-02-04 | -47.38 |
| 2013-02-01 | -48.12 |
| 2013-01-31 | -47.75 |
| 2013-01-30 | -47.00 |
| 2013-01-29 | -47.00 |
| 2013-01-28 | -46.63 |
| 2013-01-25 | -47.75 |
| 2013-01-24 | -44.76 |
| 2013-01-23 | -44.02 |
| 2013-01-22 | -44.76 |
| 2013-01-21 | -46.63 |
| 2013-01-18 | -46.63 |
| 2013-01-17 | -47.00 |
| 2013-01-16 | -44.39 |
| 2013-01-15 | -44.39 |
| 2013-01-14 | -44.76 |
| 2013-01-11 | -45.51 |
| 2013-01-10 | -43.64 |
| 2013-01-09 | -41.40 |
| 2013-01-08 | -44.02 |
| 2013-01-07 | -39.54 |
| 2013-01-04 | -40.66 |
| 2013-01-03 | -44.02 |
| 2013-01-02 | -46.26 |
| 2012-12-31 | -54.09 |
| 2012-12-28 | -54.47 |
| 2012-12-27 | -55.21 |
| 2012-12-24 | -54.84 |
| 2012-12-21 | -53.72 |
| 2012-12-20 | -54.09 |
| 2012-12-19 | -54.09 |
| 2012-12-18 | -57.08 |
| 2012-12-17 | -57.08 |
| 2012-12-14 | -59.69 |
| 2012-12-13 | -60.44 |
| 2012-12-12 | -59.69 |
| 2012-12-11 | -61.93 |
| 2012-12-10 | -61.93 |
| 2012-12-07 | -61.93 |
| 2012-12-06 | -62.68 |
| 2012-12-05 | -62.68 |
| 2012-12-04 | -62.68 |
| 2012-12-03 | -63.05 |
| 2012-11-30 | -62.30 |
| 2012-11-29 | -62.68 |
| 2012-11-28 | -62.30 |
| 2012-11-27 | -62.68 |
| 2012-11-26 | -62.68 |
| 2012-11-23 | -62.68 |
| 2012-11-22 | -62.68 |
| 2012-11-21 | -62.68 |
| 2012-11-20 | -62.68 |
| 2012-11-19 | -63.05 |
| 2012-11-16 | -63.05 |
| 2012-11-15 | -62.30 |
| 2012-11-14 | -62.30 |
| 2012-11-13 | -62.30 |
| 2012-11-12 | -62.30 |
| 2012-11-09 | -62.30 |
| 2012-11-08 | -61.93 |
| 2012-11-07 | -60.81 |
| 2012-11-06 | -62.30 |
| 2012-11-05 | -62.30 |
| 2012-11-02 | -62.68 |
| 2012-11-01 | -63.05 |
| 2012-10-31 | -63.05 |
| 2012-10-30 | -63.42 |
| 2012-10-29 | -63.05 |
| 2012-10-26 | -62.68 |
| 2012-10-25 | -63.05 |
| 2012-10-24 | -63.05 |
| 2012-10-22 | -62.68 |
| 2012-10-19 | -62.68 |
| 2012-10-18 | -62.30 |
| 2012-10-17 | -62.68 |
| 2012-10-16 | -62.68 |
| 2012-10-15 | -62.68 |
| 2012-10-12 | -62.68 |
| 2012-10-11 | -62.68 |
| 2012-10-10 | -62.68 |
| 2012-10-09 | -62.68 |
| 2012-10-08 | -63.05 |
| 2012-10-05 | -62.68 |
| 2012-10-04 | -62.68 |
| 2012-10-03 | -62.68 |
| 2012-09-28 | -63.05 |
| 2012-09-27 | -62.68 |
| 2012-09-26 | -62.68 |
| 2012-09-25 | -62.68 |
| 2012-09-24 | -61.93 |
| 2012-09-21 | -61.19 |
| 2012-09-20 | -59.69 |
| 2012-09-19 | -62.30 |
| 2012-09-18 | -62.68 |
| 2012-09-17 | -62.68 |
| 2012-09-14 | -62.30 |
| 2012-09-13 | -62.68 |
| 2012-09-12 | -62.68 |
| 2012-09-11 | -62.68 |
| 2012-09-10 | -62.68 |
| 2012-09-07 | -62.68 |
| 2012-09-06 | -62.68 |
| 2012-09-05 | -62.30 |
| 2012-09-04 | -62.68 |
| 2012-09-03 | -62.68 |
| 2012-08-31 | -62.30 |
| 2012-08-30 | -61.19 |
| 2012-08-29 | -62.68 |
| 2012-08-28 | -61.93 |
| 2012-08-27 | -62.30 |
| 2012-08-24 | -62.68 |
| 2012-08-23 | -61.56 |
| 2012-08-22 | -62.68 |
| 2012-08-21 | -62.68 |
| 2012-08-20 | -62.68 |
| 2012-08-17 | -62.68 |
| 2012-08-16 | -62.68 |
| 2012-08-15 | -61.56 |
| 2012-08-14 | -58.95 |
| 2012-08-13 | -60.81 |
| 2012-08-10 | -58.57 |
| 2012-08-09 | -58.57 |
| 2012-08-08 | -59.69 |
| 2012-08-07 | -59.69 |
| 2012-08-06 | -58.95 |
| 2012-08-03 | -59.32 |
| 2012-08-02 | -59.32 |
| 2012-08-01 | -58.95 |
| 2012-07-31 | -58.95 |
| 2012-07-30 | -58.20 |
| 2012-07-27 | -58.20 |
| 2012-07-26 | -59.32 |
| 2012-07-25 | -58.95 |
| 2012-07-24 | -58.95 |
| 2012-07-23 | -60.07 |
| 2012-07-20 | -60.07 |
| 2012-07-19 | -58.57 |
| 2012-07-18 | -58.95 |
| 2012-07-17 | -58.20 |
| 2012-07-16 | -58.20 |
| 2012-07-13 | -58.20 |
| 2012-07-12 | -57.45 |
| 2012-07-11 | -56.33 |
| 2012-07-10 | -54.47 |
| 2012-07-09 | -54.47 |
| 2012-07-06 | -54.47 |
| 2012-07-05 | -55.21 |
| 2012-07-04 | -55.59 |
| 2012-07-03 | -54.84 |
| 2012-06-29 | -54.47 |
| 2012-06-28 | -56.71 |
| 2012-06-27 | -57.08 |
| 2012-06-26 | -57.45 |
| 2012-06-25 | -55.96 |
| 2012-06-22 | -54.47 |
| 2012-06-21 | -54.47 |
| 2012-06-20 | -53.72 |
| 2012-06-19 | -53.35 |
| 2012-06-18 | -52.97 |
| 2012-06-15 | -52.97 |
| 2012-06-14 | -52.97 |
| 2012-06-13 | -52.23 |
| 2012-06-12 | -52.23 |
| 2012-06-11 | -52.23 |
| 2012-06-08 | -52.23 |
| 2012-06-07 | -53.72 |
| 2012-06-06 | -51.48 |
| 2012-06-05 | -51.48 |
| 2012-06-04 | -53.72 |
| 2012-06-01 | -53.72 |
| 2012-05-31 | -52.97 |
| 2012-05-30 | -52.23 |
| 2012-05-29 | -51.85 |
| 2012-05-28 | -50.74 |
| 2012-05-25 | -50.74 |
| 2012-05-24 | -50.74 |
| 2012-05-23 | -49.62 |
| 2012-05-22 | -49.24 |
| 2012-05-21 | -51.85 |
| 2012-05-18 | -51.85 |
| 2012-05-17 | -48.87 |
| 2012-05-16 | -48.87 |
| 2012-05-15 | -47.75 |
| 2012-05-14 | -49.24 |
| 2012-05-11 | -48.50 |
| 2012-05-10 | -48.50 |
| 2012-05-09 | -48.50 |
| 2012-05-08 | -48.12 |
| 2012-05-07 | -49.24 |
| 2012-05-04 | -51.11 |
| 2012-05-03 | -50.36 |
| 2012-05-02 | -49.62 |
| 2012-04-30 | -49.99 |
| 2012-04-27 | -49.62 |
| 2012-04-26 | -49.62 |
| 2012-04-25 | -50.74 |
| 2012-04-24 | -49.99 |
| 2012-04-23 | -49.62 |
| 2012-04-20 | -49.62 |
| 2012-04-19 | -49.62 |
| 2012-04-18 | -49.62 |
| 2012-04-17 | -50.74 |
| 2012-04-16 | -49.99 |
| 2012-04-13 | -49.99 |
| 2012-04-12 | -51.48 |
| 2012-04-11 | -51.85 |
| 2012-04-10 | -49.24 |
| 2012-04-05 | -48.87 |
| 2012-04-03 | -48.12 |
| 2012-04-02 | -48.50 |
| 2012-03-30 | -47.75 |
| 2012-03-29 | -47.00 |
| 2012-03-28 | -44.76 |
| 2012-03-27 | -44.76 |
| 2012-03-26 | -44.76 |
| 2012-03-23 | -43.27 |
| 2012-03-22 | -42.90 |
| 2012-03-21 | -44.02 |
| 2012-03-20 | -44.02 |
| 2012-03-19 | -42.90 |
| 2012-03-16 | -39.91 |
| 2012-03-15 | -36.55 |
| 2012-03-14 | -34.69 |
| 2012-03-13 | -34.31 |
| 2012-03-12 | -34.69 |
| 2012-03-09 | -34.31 |
| 2012-03-08 | -34.69 |
| 2012-03-07 | -35.43 |
| 2012-03-06 | -34.69 |
| 2012-03-05 | -34.31 |
| 2012-03-02 | -37.30 |
| 2012-03-01 | -41.03 |
| 2012-02-29 | -40.29 |
| 2012-02-28 | -41.40 |
| 2012-02-27 | -38.42 |
| 2012-02-24 | -36.93 |
| 2012-02-23 | -38.05 |
| 2012-02-22 | -45.14 |
| 2012-02-21 | -47.00 |
| 2012-02-20 | -47.00 |
| 2012-02-17 | -47.00 |
| 2012-02-16 | -47.38 |
| 2012-02-15 | -48.12 |
| 2012-02-14 | -48.50 |
| 2012-02-13 | -48.50 |
| 2012-02-10 | -47.75 |
| 2012-02-09 | -46.26 |
| 2012-02-08 | -47.75 |
| 2012-02-07 | -50.36 |
| 2012-02-06 | -52.60 |
| 2012-02-03 | -48.87 |
| 2012-02-02 | -56.33 |
| 2012-02-01 | -57.83 |
| 2012-01-31 | -57.83 |
| 2012-01-30 | -57.45 |
| 2012-01-27 | -57.83 |
| 2012-01-26 | -57.08 |
| 2012-01-20 | -57.08 |
| 2012-01-19 | -58.20 |
| 2012-01-18 | -58.20 |
| 2012-01-17 | -59.32 |
| 2012-01-16 | -58.20 |
| 2012-01-13 | -57.45 |
| 2012-01-12 | -57.45 |
| 2012-01-11 | -58.95 |
| 2012-01-10 | -60.81 |
| 2012-01-09 | -61.19 |
| 2012-01-06 | -60.81 |
| 2012-01-05 | -60.44 |
| 2012-01-04 | -60.44 |
| 2012-01-03 | -59.32 |
| 2011-12-30 | -60.81 |
| 2011-12-29 | -61.19 |
| 2011-12-28 | -61.19 |
| 2011-12-23 | -60.81 |
| 2011-12-22 | -58.20 |
| 2011-12-21 | -57.45 |
| 2011-12-20 | -58.57 |
| 2011-12-19 | -56.71 |
| 2011-12-16 | -56.33 |
| 2011-12-15 | -56.33 |
| 2011-12-14 | -56.33 |
| 2011-12-13 | -55.96 |
| 2011-12-12 | -55.96 |
| 2011-12-09 | -55.96 |
| 2011-12-08 | -55.21 |
| 2011-12-07 | -56.71 |
| 2011-12-06 | -57.45 |
| 2011-12-05 | -55.21 |
| 2011-12-02 | -55.59 |
| 2011-12-01 | -55.96 |
| 2011-11-30 | -57.83 |
| 2011-11-29 | -51.85 |
| 2011-11-28 | -51.48 |
| 2011-11-25 | -51.48 |
| 2011-11-24 | -49.99 |
| 2011-11-23 | -50.74 |
| 2011-11-22 | -48.87 |
| 2011-11-21 | -48.50 |
| 2011-11-18 | -47.00 |
| 2011-11-17 | -47.75 |
| 2011-11-16 | -47.75 |
| 2011-11-15 | -47.38 |
| 2011-11-14 | -46.63 |
| 2011-11-11 | -47.75 |
| 2011-11-10 | -48.12 |
| 2011-11-09 | -46.63 |
| 2011-11-08 | -46.63 |
| 2011-11-07 | -46.26 |
| 2011-11-04 | -43.64 |
| 2011-11-03 | -44.39 |
| 2011-11-02 | -43.64 |
| 2011-11-01 | -43.64 |
| 2011-10-31 | -40.29 |
| 2011-10-28 | -42.52 |
| 2011-10-27 | -44.02 |
| 2011-10-26 | -46.26 |
| 2011-10-25 | -45.14 |
| 2011-10-24 | -44.02 |
| 2011-10-21 | -50.36 |
| 2011-10-20 | -51.48 |
| 2011-10-19 | -51.48 |
| 2011-10-18 | -51.48 |
| 2011-10-17 | -48.50 |
| 2011-10-14 | -51.11 |
| 2011-10-13 | -49.99 |
| 2011-10-12 | -53.35 |
| 2011-10-11 | -54.47 |
| 2011-10-10 | -57.83 |
| 2011-10-07 | -61.93 |
| 2011-10-06 | -62.68 |
| 2011-10-04 | -64.17 |
| 2011-10-03 | -62.68 |
| 2011-09-30 | -54.84 |
| 2011-09-28 | -54.09 |
| 2011-09-27 | -52.23 |
| 2011-09-26 | -53.72 |
| 2011-09-23 | -44.39 |
| 2011-09-22 | -40.29 |
| 2011-09-21 | -37.67 |
| 2011-09-20 | -36.93 |
| 2011-09-19 | -34.31 |
| 2011-09-16 | -32.82 |
| 2011-09-15 | -29.46 |
| 2011-09-14 | -28.34 |
| 2011-09-12 | -24.98 |
| 2011-09-09 | -21.62 |
| 2011-09-08 | -23.12 |
| 2011-09-07 | -22.37 |
| 2011-09-06 | -22.37 |
| 2011-09-05 | -20.88 |
| 2011-09-02 | -18.64 |
| 2011-09-01 | -17.52 |
| 2011-08-31 | -19.01 |
| 2011-08-30 | -16.40 |
| 2011-08-29 | -17.52 |
| 2011-08-26 | -15.28 |
| 2011-08-25 | -11.17 |
| 2011-08-24 | -11.17 |
| 2011-08-23 | -9.31 |
| 2011-08-22 | -12.67 |
| 2011-08-19 | -10.43 |
| 2011-08-18 | -6.70 |
| 2011-08-17 | -6.70 |
| 2011-08-16 | -7.07 |
| 2011-08-15 | -6.70 |
| 2011-08-12 | -6.70 |
| 2011-08-11 | -6.70 |
| 2011-08-10 | -2.96 |
| 2011-08-09 | -4.83 |
| 2011-08-08 | -4.83 |
| 2011-08-05 | -1.10 |
| 2011-08-04 | 6.37 |
| 2011-08-03 | 6.37 |
| 2011-08-02 | 8.23 |
| 2011-08-01 | 8.23 |
| 2011-07-29 | 10.10 |
| 2011-07-28 | 13.83 |
| 2011-07-27 | 17.56 |
| 2011-07-26 | 19.43 |
| 2011-07-25 | 15.70 |
| 2011-07-22 | 25.03 |
| 2011-07-21 | 28.76 |
| 2011-07-20 | 15.70 |
| 2011-07-19 | 8.23 |
| 2011-07-18 | 11.97 |
| 2011-07-15 | 6.37 |
| 2011-07-14 | 4.50 |
| 2011-07-13 | 0.77 |
| 2011-07-12 | 2.64 |
| 2011-07-11 | 6.37 |
| 2011-07-08 | 8.23 |
| 2011-07-07 | 10.10 |
| 2011-07-06 | 10.10 |
| 2011-07-05 | 10.10 |
| 2011-07-04 | 11.97 |
| 2011-06-30 | 13.83 |
| 2011-06-29 | 10.10 |
| 2011-06-28 | 4.50 |
| 2011-06-27 | 2.64 |
| 2011-06-24 | 4.50 |
| 2011-06-23 | 2.64 |
| 2011-06-22 | 2.64 |
| 2011-06-21 | -4.83 |
| 2011-06-20 | -9.31 |
| 2011-06-17 | -1.10 |
| 2011-06-16 | 6.37 |
| 2011-06-15 | 11.97 |
| 2011-06-14 | 15.70 |
| 2011-06-13 | 13.83 |
| 2011-06-10 | 13.83 |
| 2011-06-09 | 10.10 |
| 2011-06-08 | 15.70 |
| 2011-06-07 | 19.43 |
| 2011-06-03 | 21.30 |
| 2011-06-02 | 21.30 |
| 2011-06-01 | 26.89 |
| 2011-05-31 | 28.76 |
| 2011-05-30 | 28.76 |
| 2011-05-27 | 38.09 |
| 2011-05-26 | 45.56 |
| 2011-05-25 | 51.15 |
| 2011-05-24 | 54.89 |
| 2011-05-23 | 53.02 |
| 2011-05-20 | 56.75 |
| 2011-05-19 | 58.62 |
| 2011-05-18 | 56.75 |
| 2011-05-17 | 56.75 |
| 2011-05-16 | 56.75 |
| 2011-05-13 | 56.75 |
| 2011-05-12 | 58.62 |
| 2011-05-11 | 60.48 |
| 2011-05-09 | 58.62 |
| 2011-05-06 | 58.62 |
| 2011-05-05 | 60.48 |
| 2011-05-04 | 62.35 |
| 2011-05-03 | 67.95 |
| 2011-04-29 | 69.81 |
| 2011-04-28 | 66.08 |
| 2011-04-27 | 66.08 |
| 2011-04-26 | 67.95 |
| 2011-04-21 | 66.08 |
| 2011-04-20 | 69.81 |
| 2011-04-19 | 64.22 |
| 2011-04-18 | 67.95 |
| 2011-04-15 | 69.81 |
| 2011-04-14 | 71.68 |
| 2011-04-13 | 62.35 |
| 2011-04-12 | 60.48 |
| 2011-04-11 | 62.35 |
| 2011-04-08 | 58.62 |
| 2011-04-07 | 60.48 |
| 2011-04-06 | 64.22 |
| 2011-04-04 | 58.62 |
| 2011-04-01 | 58.62 |
| 2011-03-31 | 56.75 |
| 2011-03-30 | 58.62 |
| 2011-03-29 | 58.62 |
| 2011-03-28 | 64.22 |
| 2011-03-25 | 64.22 |
| 2011-03-24 | 56.75 |
| 2011-03-23 | 54.89 |
| 2011-03-22 | 56.75 |
| 2011-03-21 | 62.35 |
| 2011-03-18 | 58.62 |
| 2011-03-17 | 53.02 |
| 2011-03-16 | 66.08 |
| 2011-03-15 | 66.08 |
| 2011-03-14 | 71.68 |
| 2011-03-11 | 75.41 |
| 2011-03-10 | 77.28 |
| 2011-03-09 | 75.41 |
| 2011-03-08 | 77.28 |
| 2011-03-07 | 79.14 |
| 2011-03-04 | 81.01 |
| 2011-03-03 | 79.14 |
| 2011-03-02 | 79.14 |
| 2011-03-01 | 82.88 |
| 2011-02-28 | 77.28 |
| 2011-02-25 | 79.14 |
| 2011-02-24 | 79.14 |
| 2011-02-23 | 82.88 |
| 2011-02-22 | 82.88 |
| 2011-02-21 | 109.00 |
| 2011-02-18 | 109.00 |
| 2011-02-17 | 97.81 |
| 2011-02-16 | 94.07 |
| 2011-02-15 | 86.61 |
| 2011-02-14 | 90.34 |
| 2011-02-11 | 82.88 |
| 2011-02-10 | 82.88 |
| 2011-02-09 | 94.07 |
| 2011-02-08 | 94.07 |
| 2011-02-07 | 97.81 |
| 2011-02-02 | 97.81 |
| 2011-02-01 | 97.81 |
| 2011-01-31 | 90.34 |
| 2011-01-28 | 97.81 |
| 2011-01-27 | 97.81 |
| 2011-01-26 | 90.34 |
| 2011-01-25 | 94.07 |
| 2011-01-24 | 101.54 |
| 2011-01-21 | 101.54 |
| 2011-01-20 | 101.54 |
| 2011-01-19 | 109.00 |
| 2011-01-18 | 112.73 |
| 2011-01-17 | 109.00 |
| 2011-01-14 | 105.27 |
| 2011-01-13 | 94.07 |
| 2011-01-12 | 86.61 |
| 2011-01-11 | 86.61 |
| 2011-01-10 | 86.61 |
| 2011-01-07 | 86.61 |
| 2011-01-06 | 94.07 |
| 2011-01-05 | 90.34 |
| 2011-01-04 | 90.34 |
| 2011-01-03 | 94.07 |
| 2010-12-31 | 90.34 |
| 2010-12-30 | 81.01 |
| 2010-12-29 | 77.28 |
| 2010-12-28 | 75.41 |
| 2010-12-24 | 75.41 |
| 2010-12-23 | 75.41 |
| 2010-12-22 | 77.28 |
| 2010-12-21 | 77.28 |
| 2010-12-20 | 77.28 |
| 2010-12-17 | 79.14 |
| 2010-12-16 | 73.55 |
| 2010-12-15 | 81.01 |
| 2010-12-14 | 82.88 |
| 2010-12-13 | 81.01 |
| 2010-12-10 | 81.01 |
| 2010-12-09 | 86.61 |
| 2010-12-08 | 94.07 |
| 2010-12-07 | 86.61 |
| 2010-12-06 | 73.55 |
| 2010-12-03 | 67.95 |
| 2010-12-02 | 66.08 |
| 2010-12-01 | 62.35 |
| 2010-11-30 | 60.48 |
| 2010-11-29 | 62.35 |
| 2010-11-26 | 60.48 |
| 2010-11-25 | 60.48 |
| 2010-11-24 | 60.48 |
| 2010-11-23 | 58.62 |
| 2010-11-22 | 62.35 |
| 2010-11-19 | 64.22 |
| 2010-11-18 | 66.08 |
| 2010-11-17 | 62.35 |
| 2010-11-16 | 67.95 |
| 2010-11-15 | 69.81 |
| 2010-11-12 | 67.95 |
| 2010-11-11 | 79.14 |
| 2010-11-10 | 81.01 |
| 2010-11-09 | 81.01 |
| 2010-11-08 | 86.61 |
| 2010-11-05 | 81.01 |
| 2010-11-04 | 81.01 |
| 2010-11-03 | 71.68 |
| 2010-11-02 | 71.68 |
| 2010-11-01 | 77.28 |
| 2010-10-29 | 60.48 |
| 2010-10-28 | 60.48 |
| 2010-10-27 | 60.48 |
| 2010-10-26 | 58.62 |
| 2010-10-25 | 60.48 |
| 2010-10-22 | 58.62 |
| 2010-10-21 | 60.48 |
| 2010-10-20 | 60.48 |
| 2010-10-19 | 62.35 |
| 2010-10-18 | 62.35 |
| 2010-10-15 | 62.35 |
| 2010-10-14 | 64.22 |
| 2010-10-13 | 66.08 |
| 2010-10-12 | 64.22 |
| 2010-10-11 | 62.35 |
| 2010-10-08 | 60.48 |
| 2010-10-07 | 62.35 |
| 2010-10-06 | 62.35 |
| 2010-10-05 | 60.48 |
| 2010-10-04 | 60.48 |
| 2010-09-30 | 64.22 |
| 2010-09-29 | 67.95 |
| 2010-09-28 | 69.81 |
| 2010-09-27 | 67.95 |
| 2010-09-24 | 67.95 |
| 2010-09-22 | 69.81 |
| 2010-09-21 | 71.68 |
| 2010-09-20 | 73.55 |
| 2010-09-17 | 66.08 |
| 2010-09-16 | 66.08 |
| 2010-09-15 | 67.95 |
| 2010-09-14 | 69.81 |
| 2010-09-13 | 69.81 |
| 2010-09-10 | 64.22 |
| 2010-09-09 | 69.81 |
| 2010-09-08 | 69.81 |
| 2010-09-07 | 69.81 |
| 2010-09-06 | 66.08 |
| 2010-09-03 | 56.75 |
| 2010-09-02 | 58.62 |
| 2010-09-01 | 54.89 |
| 2010-08-31 | 54.89 |
| 2010-08-30 | 58.62 |
| 2010-08-27 | 58.62 |
| 2010-08-26 | 53.02 |
| 2010-08-25 | 53.02 |
| 2010-08-24 | 53.02 |
| 2010-08-23 | 54.89 |
| 2010-08-20 | 54.89 |
| 2010-08-19 | 56.75 |
| 2010-08-18 | 62.35 |
| 2010-08-17 | 64.22 |
| 2010-08-16 | 66.08 |
| 2010-08-13 | 71.68 |
| 2010-08-12 | 67.95 |
| 2010-08-11 | 69.81 |
| 2010-08-10 | 73.55 |
| 2010-08-09 | 75.41 |
| 2010-08-06 | 75.41 |
| 2010-08-05 | 77.28 |
| 2010-08-04 | 75.41 |
| 2010-08-03 | 82.88 |
| 2010-08-02 | 73.55 |
| 2010-07-30 | 71.68 |
| 2010-07-29 | 73.55 |
| 2010-07-28 | 71.68 |
| 2010-07-27 | 69.81 |
| 2010-07-26 | 67.95 |
| 2010-07-23 | 67.95 |
| 2010-07-22 | 67.95 |
| 2010-07-21 | 66.08 |
| 2010-07-20 | 67.95 |
| 2010-07-19 | 67.95 |
| 2010-07-16 | 81.01 |
| 2010-07-15 | 82.88 |
| 2010-07-14 | 86.61 |
| 2010-07-13 | 86.61 |
| 2010-07-12 | 84.74 |
| 2010-07-09 | 84.74 |
| 2010-07-08 | 81.01 |
| 2010-07-07 | 73.55 |
| 2010-07-06 | 73.55 |
| 2010-07-05 | 73.55 |
| 2010-07-02 | 77.28 |
| 2010-06-30 | 84.74 |
| 2010-06-29 | 86.61 |
| 2010-06-28 | 94.07 |
| 2010-06-25 | 101.54 |
| 2010-06-24 | 101.54 |
| 2010-06-23 | 105.27 |
| 2010-06-22 | 109.00 |
| 2010-06-21 | 112.73 |
| 2010-06-18 | 105.27 |
| 2010-06-17 | 105.27 |
| 2010-06-15 | 105.27 |
| 2010-06-14 | 97.81 |
| 2010-06-11 | 101.54 |
| 2010-06-10 | 105.27 |
| 2010-06-09 | 105.27 |
| 2010-06-08 | 105.27 |
| 2010-06-07 | 109.00 |
| 2010-06-04 | 112.73 |
| 2010-06-03 | 116.47 |
| 2010-06-02 | 116.47 |
| 2010-06-01 | 116.47 |
| 2010-05-31 | 120.20 |
| 2010-05-28 | 127.66 |
| 2010-05-27 | 120.20 |
| 2010-05-26 | 112.73 |
| 2010-05-25 | 109.00 |
| 2010-05-24 | 120.20 |
| 2010-05-20 | 112.73 |
| 2010-05-19 | 131.40 |
| 2010-05-18 | 150.06 |
| 2010-05-17 | 153.79 |
| 2010-05-14 | 157.52 |
| 2010-05-13 | 150.06 |
| 2010-05-12 | 146.32 |
| 2010-05-11 | 150.06 |
| 2010-05-10 | 153.79 |
| 2010-05-07 | 153.79 |
| 2010-05-06 | 161.25 |
| 2010-05-05 | 172.45 |
| 2010-05-04 | 153.79 |
| 2010-05-03 | 157.52 |
| 2010-04-30 | 161.25 |
| 2010-04-29 | 161.25 |
| 2010-04-28 | 168.72 |
| 2010-04-27 | 168.72 |
| 2010-04-26 | 176.18 |
| 2010-04-23 | 176.18 |
| 2010-04-22 | 168.72 |
| 2010-04-21 | 176.18 |
| 2010-04-20 | 168.72 |
| 2010-04-19 | 157.52 |
| 2010-04-16 | 153.79 |
| 2010-04-15 | 153.79 |
| 2010-04-14 | 153.79 |
| 2010-04-13 | 157.52 |
| 2010-04-12 | 168.72 |
| 2010-04-09 | 168.72 |
| 2010-04-08 | 172.45 |
| 2010-04-07 | 168.72 |
| 2010-04-01 | 164.99 |
| 2010-03-31 | 161.25 |
| 2010-03-30 | 150.06 |
| 2010-03-29 | 138.86 |
| 2010-03-26 | 131.40 |
| 2010-03-25 | 131.40 |
| 2010-03-24 | 135.13 |
| 2010-03-23 | 131.40 |
| 2010-03-22 | 127.66 |
| 2010-03-19 | 127.66 |
| 2010-03-18 | 127.66 |
| 2010-03-17 | 131.40 |
| 2010-03-16 | 120.20 |
| 2010-03-15 | 123.93 |
| 2010-03-12 | 131.40 |
| 2010-03-11 | 135.13 |
| 2010-03-10 | 168.72 |
| 2010-03-09 | 153.79 |
| 2010-03-08 | 150.06 |
| 2010-03-05 | 146.32 |
| 2010-03-04 | 142.59 |
| 2010-03-03 | 142.59 |
| 2010-03-02 | 127.66 |
| 2010-03-01 | 138.86 |
| 2010-02-26 | 146.32 |
| 2010-02-25 | 146.32 |
| 2010-02-24 | 157.52 |
| 2010-02-23 | 157.52 |
| 2010-02-22 | 153.79 |
| 2010-02-19 | 146.32 |
| 2010-02-18 | 135.13 |
| 2010-02-17 | 138.86 |
| 2010-02-12 | 135.13 |
| 2010-02-11 | 123.93 |
| 2010-02-10 | 109.00 |
| 2010-02-09 | 94.07 |
| 2010-02-08 | 97.81 |
| 2010-02-05 | 105.27 |
| 2010-02-04 | 112.73 |
| 2010-02-03 | 120.20 |
| 2010-02-02 | 120.20 |
| 2010-02-01 | 116.47 |
| 2010-01-29 | 109.00 |
| 2010-01-28 | 123.93 |
| 2010-01-27 | 123.93 |
| 2010-01-26 | 127.66 |
| 2010-01-25 | 138.86 |
| 2010-01-22 | 135.13 |
| 2010-01-21 | 146.32 |
| 2010-01-20 | 150.06 |
| 2010-01-19 | 157.52 |
| 2010-01-18 | 153.79 |
| 2010-01-15 | 142.59 |
| 2010-01-14 | 146.32 |
| 2010-01-13 | 133.54 |
| 2010-01-12 | 139.45 |
| 2010-01-11 | 121.72 |
| 2010-01-08 | 124.67 |
| 2010-01-07 | 106.94 |
| 2010-01-06 | 103.98 |
| 2010-01-05 | 106.94 |
| 2010-01-04 | 103.98 |
| 2009-12-31 | 95.11 |
| 2009-12-30 | 92.15 |
| 2009-12-29 | 92.15 |
| 2009-12-28 | 95.11 |
| 2009-12-24 | 92.15 |
| 2009-12-23 | 92.15 |
| 2009-12-22 | 83.29 |
| 2009-12-21 | 77.37 |
| 2009-12-18 | 80.33 |
| 2009-12-17 | 86.24 |
| 2009-12-16 | 98.07 |
| 2009-12-15 | 86.24 |
| 2009-12-14 | 92.15 |
| 2009-12-11 | 77.37 |
| 2009-12-10 | 56.68 |
| 2009-12-09 | 53.72 |
| 2009-12-08 | 62.59 |
| 2009-12-07 | 53.72 |
| 2009-12-04 | 38.94 |
| 2009-12-03 | 40.42 |
| 2009-12-02 | 40.42 |
| 2009-12-01 | 44.85 |
| 2009-11-30 | 41.90 |
| 2009-11-27 | 34.51 |
| 2009-11-26 | 44.85 |
| 2009-11-25 | 41.90 |
| 2009-11-24 | 41.90 |
| 2009-11-23 | 44.85 |
| 2009-11-20 | 44.85 |
| 2009-11-19 | 38.94 |
| 2009-11-18 | 41.90 |
| 2009-11-17 | 44.85 |
| 2009-11-16 | 27.12 |
| 2009-11-13 | 25.64 |
| 2009-11-12 | 21.21 |
| 2009-11-11 | 24.16 |
| 2009-11-10 | 18.25 |
| 2009-11-09 | 18.25 |
| 2009-11-06 | 18.25 |
| 2009-11-05 | 18.25 |
| 2009-11-04 | 13.81 |
| 2009-11-03 | 15.29 |
| 2009-11-02 | 27.12 |
| 2009-10-30 | 25.64 |
| 2009-10-29 | 19.73 |
| 2009-10-28 | 19.73 |
| 2009-10-27 | 10.86 |
| 2009-10-23 | 12.34 |
| 2009-10-22 | 9.38 |
| 2009-10-21 | 13.81 |
| 2009-10-20 | 13.81 |
| 2009-10-19 | 7.90 |
| 2009-10-16 | 13.81 |
| 2009-10-15 | 0.51 |
| 2009-10-14 | -3.92 |
| 2009-10-13 | -5.40 |
| 2009-10-12 | -20.18 |
| 2009-10-09 | -26.98 |
| 2009-10-08 | -28.16 |
| 2009-10-07 | -29.05 |
| 2009-10-06 | -29.05 |
| 2009-10-05 | -29.05 |
| 2009-10-02 | -29.05 |
| 2009-09-30 | -28.16 |
| 2009-09-29 | -28.16 |
| 2009-09-28 | -28.76 |
| 2009-09-25 | -27.57 |
| 2009-09-24 | -28.76 |
| 2009-09-23 | -29.35 |
| 2009-09-22 | -30.23 |
| 2009-09-21 | -31.71 |
| 2009-09-18 | -27.57 |
| 2009-09-17 | -26.09 |
| 2009-09-16 | -26.39 |
| 2009-09-15 | -27.57 |
| 2009-09-14 | -26.39 |
| 2009-09-11 | -26.09 |
| 2009-09-10 | -24.62 |
| 2009-09-09 | -24.62 |
| 2009-09-08 | -21.66 |
| 2009-09-07 | -24.62 |
| 2009-09-04 | -26.69 |
| 2009-09-03 | -27.57 |
| 2009-09-02 | -28.76 |
| 2009-09-01 | -28.76 |
| 2009-08-31 | -28.76 |
| 2009-08-28 | -27.87 |
| 2009-08-27 | -26.09 |
| 2009-08-26 | -27.57 |
| 2009-08-25 | -27.57 |
| 2009-08-24 | -28.46 |
| 2009-08-21 | -29.64 |
| 2009-08-20 | -32.01 |
| 2009-08-19 | -33.19 |
| 2009-08-18 | -32.30 |
| 2009-08-17 | -32.60 |
| 2009-08-14 | -26.39 |
| 2009-08-13 | -26.69 |
| 2009-08-12 | -26.98 |
| 2009-08-11 | -24.62 |
| 2009-08-10 | -24.62 |
| 2009-08-07 | -26.39 |
| 2009-08-06 | -21.66 |
| 2009-08-05 | -23.14 |
| 2009-08-04 | -23.14 |
| 2009-08-03 | -15.75 |
| 2009-07-31 | -15.75 |
| 2009-07-30 | -24.62 |
| 2009-07-29 | -24.62 |
| 2009-07-28 | -26.09 |
| 2009-07-27 | -26.09 |
| 2009-07-24 | -24.62 |
| 2009-07-23 | -26.98 |
| 2009-07-22 | -26.69 |
| 2009-07-21 | -30.53 |
| 2009-07-20 | -30.53 |
| 2009-07-17 | -33.49 |
| 2009-07-16 | -34.37 |
| 2009-07-15 | -32.89 |
| 2009-07-14 | -35.26 |
| 2009-07-13 | -36.74 |
| 2009-07-10 | -34.37 |
| 2009-07-09 | -33.49 |
| 2009-07-08 | -34.08 |
| 2009-07-07 | -34.08 |
| 2009-07-06 | -33.49 |
| 2009-07-03 | -35.55 |
| 2009-07-02 | -37.62 |
| 2009-06-30 | -35.85 |
| 2009-06-29 | -32.60 |
| 2009-06-26 | -34.37 |
| 2009-06-25 | -39.40 |
| 2009-06-24 | -39.99 |
| 2009-06-23 | -40.88 |
| 2009-06-22 | -37.92 |
| 2009-06-19 | -37.92 |
| 2009-06-18 | -38.51 |
| 2009-06-17 | -38.51 |
| 2009-06-16 | -37.92 |
| 2009-06-15 | -33.49 |
| 2009-06-12 | -29.64 |
| 2009-06-11 | -29.05 |
| 2009-06-10 | -27.87 |
| 2009-06-09 | -30.23 |
| 2009-06-08 | -28.46 |
| 2009-06-05 | -24.62 |
| 2009-06-04 | -21.66 |
| 2009-06-03 | -32.89 |
| 2009-06-02 | -37.03 |
| 2009-06-01 | -38.51 |
| 2009-05-29 | -38.51 |
| 2009-05-27 | -38.21 |
| 2009-05-26 | -39.69 |
| 2009-05-25 | -40.28 |
| 2009-05-22 | -41.17 |
| 2009-05-21 | -37.33 |
| 2009-05-20 | -37.03 |
| 2009-05-19 | -41.47 |
| 2009-05-18 | -42.06 |
| 2009-05-15 | -45.61 |
| 2009-05-14 | -46.79 |
| 2009-05-13 | -45.90 |
| 2009-05-12 | -45.90 |
| 2009-05-11 | -45.61 |
| 2009-05-08 | -47.97 |
| 2009-05-07 | -48.27 |
| 2009-05-06 | -45.90 |
| 2009-05-05 | -48.56 |
| 2009-05-04 | -50.34 |
| 2009-04-30 | -52.70 |
| 2009-04-29 | -53.00 |
| 2009-04-28 | -54.18 |
| 2009-04-27 | -50.63 |
| 2009-04-24 | -47.08 |
| 2009-04-23 | -54.18 |
| 2009-04-22 | -54.47 |
| 2009-04-21 | -54.47 |
| 2009-04-20 | -54.47 |
| 2009-04-17 | -52.70 |
| 2009-04-16 | -52.11 |
| 2009-04-15 | -51.81 |
| 2009-04-14 | -54.77 |
| 2009-04-09 | -56.84 |
| 2009-04-08 | -55.95 |
| 2009-04-07 | -55.95 |
| 2009-04-06 | -56.84 |
| 2009-04-03 | -57.73 |
| 2009-04-02 | -55.07 |
| 2009-04-01 | -56.25 |
| 2009-03-31 | -58.02 |
| 2009-03-30 | -57.43 |
| 2009-03-27 | -56.84 |
| 2009-03-26 | -55.66 |
| 2009-03-25 | -55.66 |
| 2009-03-24 | -57.13 |
| 2009-03-23 | -56.54 |
| 2009-03-20 | -56.84 |
| 2009-03-19 | -56.84 |
| 2009-03-18 | -56.84 |
| 2009-03-17 | -57.13 |
| 2009-03-16 | -57.73 |
| 2009-03-13 | -55.66 |
| 2009-03-12 | -55.36 |
| 2009-03-11 | -55.66 |
| 2009-03-10 | -57.13 |
| 2009-03-09 | -56.25 |
| 2009-03-06 | -55.36 |
| 2009-03-05 | -54.77 |
| 2009-03-04 | -55.36 |
| 2009-03-03 | -55.36 |
| 2009-03-02 | -55.36 |
| 2009-02-27 | -54.18 |
| 2009-02-26 | -53.88 |
| 2009-02-25 | -53.88 |
| 2009-02-24 | -56.25 |
| 2009-02-23 | -54.77 |
| 2009-02-20 | -55.66 |
| 2009-02-19 | -55.66 |
| 2009-02-18 | -55.66 |
| 2009-02-17 | -55.66 |
| 2009-02-16 | -53.88 |
| 2009-02-13 | -53.88 |
| 2009-02-12 | -53.59 |
| 2009-02-11 | -53.59 |
| 2009-02-10 | -53.59 |
| 2009-02-09 | -52.70 |
| 2009-02-06 | -53.00 |
| 2009-02-05 | -53.00 |
| 2009-02-04 | -52.70 |
| 2009-02-03 | -52.70 |
| 2009-02-02 | -52.11 |
| 2009-01-30 | -54.77 |
| 2009-01-29 | -54.77 |
| 2009-01-23 | -54.77 |
| 2009-01-22 | -54.47 |
| 2009-01-21 | -59.20 |
| 2009-01-20 | -57.73 |
| 2009-01-19 | -58.61 |
| 2009-01-16 | -58.02 |
| 2009-01-15 | -58.02 |
| 2009-01-14 | -55.95 |
| 2009-01-13 | -57.13 |
| 2009-01-12 | -56.84 |
| 2009-01-09 | -55.66 |
| 2009-01-08 | -54.47 |
| 2009-01-07 | -54.18 |
| 2009-01-06 | -53.88 |
| 2009-01-05 | -53.29 |
| 2009-01-02 | -54.18 |
| 2008-12-31 | -56.25 |
| 2008-12-30 | -56.25 |
| 2008-12-29 | -55.95 |
| 2008-12-24 | -55.95 |
| 2008-12-23 | -56.54 |
| 2008-12-22 | -55.95 |
| 2008-12-19 | -55.66 |
| 2008-12-18 | -57.13 |
| 2008-12-17 | -57.73 |
| 2008-12-16 | -56.25 |
| 2008-12-15 | -56.84 |
| 2008-12-12 | -58.61 |
| 2008-12-11 | -57.43 |
| 2008-12-10 | -60.39 |
| 2008-12-09 | -60.39 |
| 2008-12-08 | -58.91 |
| 2008-12-05 | -58.91 |
| 2008-12-04 | -58.91 |
| 2008-12-03 | -57.43 |
| 2008-12-02 | -60.09 |
| 2008-12-01 | -58.02 |
| 2008-11-28 | -58.02 |
| 2008-11-27 | -59.20 |
| 2008-11-26 | -59.80 |
| 2008-11-25 | -58.02 |
| 2008-11-24 | -57.13 |
| 2008-11-21 | -57.13 |
| 2008-11-20 | -57.13 |
| 2008-11-19 | -57.13 |
| 2008-11-18 | -57.13 |
| 2008-11-17 | -54.77 |
| 2008-11-14 | -55.07 |
| 2008-11-13 | -55.66 |
| 2008-11-12 | -55.07 |
| 2008-11-11 | -54.18 |
| 2008-11-10 | -54.47 |
| 2008-11-07 | -54.18 |
| 2008-11-06 | -53.88 |
| 2008-11-05 | -54.18 |
| 2008-11-04 | -56.25 |
| 2008-11-03 | -56.25 |
| 2008-10-31 | -58.02 |
| 2008-10-30 | -56.54 |
| 2008-10-29 | -64.53 |
| 2008-10-28 | -67.48 |
| 2008-10-27 | -67.48 |
| 2008-10-24 | -66.59 |
| 2008-10-23 | -65.41 |
| 2008-10-22 | -63.64 |
| 2008-10-21 | -64.53 |
| 2008-10-20 | -60.68 |
| 2008-10-17 | -60.68 |
| 2008-10-16 | -61.86 |
| 2008-10-15 | -61.86 |
| 2008-10-14 | -60.39 |
| 2008-10-13 | -59.80 |
| 2008-10-10 | -58.61 |
| 2008-10-09 | -56.25 |
| 2008-10-08 | -56.25 |
| 2008-10-06 | -56.25 |
| 2008-10-03 | -56.25 |
| 2008-10-02 | -56.84 |
| 2008-09-30 | -55.95 |
| 2008-09-29 | -55.66 |
| 2008-09-26 | -53.88 |
| 2008-09-25 | -54.47 |
| 2008-09-24 | -53.88 |
| 2008-09-23 | -53.88 |
| 2008-09-22 | -53.29 |
| 2008-09-19 | -54.18 |
| 2008-09-18 | -55.07 |
| 2008-09-17 | -53.59 |
| 2008-09-16 | -52.70 |
| 2008-09-12 | -52.70 |
| 2008-09-11 | -54.47 |
| 2008-09-10 | -52.70 |
| 2008-09-09 | -50.63 |
| 2008-09-08 | -52.70 |
| 2008-09-05 | -53.88 |
| 2008-09-04 | -53.88 |
| 2008-09-03 | -53.29 |
| 2008-09-02 | -52.70 |
| 2008-09-01 | -52.70 |
| 2008-08-29 | -50.63 |
| 2008-08-28 | -50.93 |
| 2008-08-27 | -52.11 |
| 2008-08-26 | -53.00 |
| 2008-08-25 | -53.88 |
| 2008-08-21 | -54.18 |
| 2008-08-20 | -50.93 |
| 2008-08-19 | -49.15 |
| 2008-08-18 | -46.79 |
| 2008-08-15 | -46.49 |
| 2008-08-14 | -48.56 |
| 2008-08-13 | -49.74 |
| 2008-08-12 | -49.74 |
| 2008-08-11 | -45.31 |
| 2008-08-08 | -44.42 |
| 2008-08-07 | -43.24 |
| 2008-08-05 | -44.04 |
| 2008-08-04 | -44.04 |
| 2008-08-01 | -46.20 |
| 2008-07-31 | -46.20 |
| 2008-07-30 | -46.20 |
| 2008-07-29 | -46.20 |
| 2008-07-28 | -47.27 |
| 2008-07-25 | -46.20 |
| 2008-07-24 | -46.20 |
| 2008-07-23 | -45.12 |
| 2008-07-22 | -46.20 |
| 2008-07-21 | -46.20 |
| 2008-07-18 | -45.12 |
| 2008-07-17 | -44.04 |
| 2008-07-16 | -44.04 |
| 2008-07-15 | -44.04 |
| 2008-07-14 | -41.89 |
| 2008-07-11 | -40.81 |
| 2008-07-10 | -40.81 |
| 2008-07-09 | -40.81 |
| 2008-07-08 | -41.89 |
| 2008-07-07 | -39.74 |
| 2008-07-04 | -40.81 |
| 2008-07-03 | -40.81 |
| 2008-07-02 | -40.81 |
| 2008-06-30 | -40.81 |
| 2008-06-27 | -38.66 |
| 2008-06-26 | -40.81 |
| 2008-06-25 | -37.59 |
| 2008-06-24 | -37.59 |
| 2008-06-23 | -42.97 |
| 2008-06-20 | -28.98 |
| 2008-06-19 | -28.98 |
| 2008-06-18 | -22.52 |
| 2008-06-17 | -19.29 |
| 2008-06-16 | -19.29 |
| 2008-06-13 | -17.14 |
| 2008-06-12 | -17.14 |
| 2008-06-11 | -16.06 |
| 2008-06-10 | -14.99 |
| 2008-06-06 | -9.61 |
| 2008-06-05 | -13.91 |
| 2008-06-04 | -13.91 |
| 2008-06-03 | -13.91 |
| 2008-06-02 | -13.91 |
| 2008-05-30 | -17.14 |
| 2008-05-29 | -17.14 |
| 2008-05-28 | -18.22 |
| 2008-05-27 | -17.14 |
| 2008-05-26 | -14.99 |
| 2008-05-23 | -10.68 |
| 2008-05-22 | -10.68 |
| 2008-05-21 | -8.53 |
| 2008-05-20 | -10.68 |
| 2008-05-19 | -9.61 |
| 2008-05-16 | -8.53 |
| 2008-05-15 | -9.61 |
| 2008-05-14 | -7.46 |
| 2008-05-13 | -8.53 |
| 2008-05-09 | -6.38 |
| 2008-05-08 | -6.38 |
| 2008-05-07 | -5.30 |
| 2008-05-06 | -2.08 |
| 2008-05-05 | -5.30 |
| 2008-05-02 | -6.38 |
| 2008-04-30 | -4.23 |
| 2008-04-29 | -8.53 |
| 2008-04-28 | -12.84 |
| 2008-04-25 | -12.84 |
| 2008-04-24 | -10.68 |
| 2008-04-23 | -14.99 |
| 2008-04-22 | -16.06 |
| 2008-04-21 | -16.06 |
| 2008-04-18 | -17.14 |
| 2008-04-17 | -17.14 |
| 2008-04-16 | -16.06 |
| 2008-04-15 | -17.14 |
| 2008-04-14 | -16.06 |
| 2008-04-11 | -8.53 |
| 2008-04-10 | -6.38 |
| 2008-04-09 | -1.00 |
| 2008-04-08 | -12.84 |
| 2008-04-07 | -12.84 |
| 2008-04-03 | -12.84 |
| 2008-04-02 | -12.84 |
| 2008-04-01 | -12.84 |
| 2008-03-31 | -16.06 |
| 2008-03-28 | -14.99 |
| 2008-03-27 | -12.84 |
| 2008-03-26 | -21.44 |
| 2008-03-25 | -24.67 |
| 2008-03-20 | -27.90 |
| 2008-03-19 | -23.60 |
| 2008-03-18 | -23.60 |
| 2008-03-17 | -27.90 |
| 2008-03-14 | -8.53 |
| 2008-03-13 | -4.23 |
| 2008-03-12 | -1.00 |
| 2008-03-11 | 0.08 |
| 2008-03-10 | 2.23 |
| 2008-03-07 | 9.76 |
| 2008-03-06 | 20.52 |
| 2008-03-05 | 18.37 |
| 2008-03-04 | 20.52 |
| 2008-03-03 | 20.52 |
| 2008-02-29 | 29.13 |
| 2008-02-28 | 33.44 |
| 2008-02-27 | 37.74 |
| 2008-02-26 | 37.74 |
| 2008-02-25 | 24.83 |
| 2008-02-22 | 31.28 |
| 2008-02-21 | 33.44 |
| 2008-02-20 | 46.35 |
| 2008-02-19 | 16.22 |
| 2008-02-18 | 16.22 |
| 2008-02-15 | 16.22 |
| 2008-02-14 | 18.37 |
| 2008-02-13 | 22.68 |
| 2008-02-12 | 22.68 |
| 2008-02-11 | 22.68 |
| 2008-02-06 | 18.37 |
| 2008-02-05 | 18.37 |
| 2008-02-04 | 20.52 |
| 2008-02-01 | 14.07 |
| 2008-01-31 | 14.07 |
| 2008-01-30 | 14.07 |
| 2008-01-29 | 16.22 |
| 2008-01-28 | 16.22 |
| 2008-01-25 | 18.37 |
| 2008-01-24 | 11.91 |
| 2008-01-23 | 14.07 |
| 2008-01-22 | 18.37 |
| 2008-01-21 | 35.59 |
| 2008-01-18 | 35.59 |
| 2008-01-17 | 44.20 |
| 2008-01-16 | 42.04 |
| 2008-01-15 | 54.96 |
| 2008-01-14 | 63.57 |
| 2008-01-11 | 76.48 |
| 2008-01-10 | 85.09 |
| 2008-01-09 | 91.55 |
| 2008-01-08 | 93.70 |
| 2008-01-07 | 100.15 |
| 2008-01-04 | 104.46 |
| 2008-01-03 | 106.61 |
| 2008-01-02 | 115.22 |
| 2007-12-31 | 113.07 |
| 2007-12-28 | 110.92 |
| 2007-12-27 | 115.22 |
| 2007-12-24 | 115.22 |
| 2007-12-21 | 113.07 |
| 2007-12-20 | 113.07 |
| 2007-12-19 | 108.76 |
| 2007-12-18 | 115.22 |
| 2007-12-17 | 119.52 |
| 2007-12-14 | 121.68 |
| 2007-12-13 | 121.68 |
| 2007-12-12 | 128.13 |
| 2007-12-11 | 128.13 |
| 2007-12-10 | 130.28 |
| 2007-12-07 | 123.83 |
| 2007-12-06 | 125.98 |
| 2007-12-05 | 128.13 |
| 2007-12-04 | 125.98 |
| 2007-12-03 | 125.98 |
| 2007-11-30 | 125.98 |
| 2007-11-29 | 121.68 |
| 2007-11-28 | 115.22 |
| 2007-11-27 | 119.52 |
| 2007-11-26 | 119.52 |
| 2007-11-23 | 115.22 |
| 2007-11-22 | 115.22 |
| 2007-11-21 | 123.83 |
| 2007-11-20 | 119.52 |
| 2007-11-19 | 115.22 |
| 2007-11-16 | 110.92 |
| 2007-11-15 | 117.37 |
| 2007-11-14 | 123.83 |
| 2007-11-13 | 110.92 |
| 2007-11-12 | 102.31 |
| 2007-11-09 | 115.22 |
| 2007-11-08 | 117.37 |
| 2007-11-07 | 121.68 |
| 2007-11-06 | 108.76 |
| 2007-11-05 | 119.52 |
| 2007-11-02 | 132.44 |
| 2007-11-01 | 136.74 |
| 2007-10-31 | 143.20 |
| 2007-10-30 | 147.50 |
| 2007-10-29 | 156.11 |
| 2007-10-26 | 162.57 |
| 2007-10-25 | 162.57 |
| 2007-10-24 | 158.26 |
| 2007-10-23 | 166.87 |
| 2007-10-22 | 158.26 |
| 2007-10-18 | 169.02 |
| 2007-10-17 | 164.72 |
| 2007-10-16 | 166.87 |
| 2007-10-15 | 177.63 |
| 2007-10-12 | 186.24 |
| 2007-10-11 | 186.24 |
| 2007-10-10 | 184.09 |
| 2007-10-09 | 184.09 |
| 2007-10-08 | 190.55 |
| 2007-10-05 | 184.09 |
| 2007-10-04 | 175.48 |
| 2007-10-03 | 181.94 |
| 2007-10-02 | 177.63 |
| 2007-09-28 | 177.63 |
| 2007-09-27 | 186.24 |
| 2007-09-25 | 181.94 |
| 2007-09-24 | 190.55 |
| 2007-09-21 | 201.31 |
| 2007-09-20 | 203.46 |
| 2007-09-19 | 201.31 |
| 2007-09-18 | 209.92 |
| 2007-09-17 | 205.61 |
| 2007-09-14 | 212.07 |
| 2007-09-13 | 218.52 |
| 2007-09-12 | 224.98 |
| 2007-09-11 | 235.74 |
| 2007-09-10 | 190.55 |
| 2007-09-07 | 199.16 |
| 2007-09-06 | 184.09 |
| 2007-09-05 | 173.33 |
| 2007-09-04 | 173.33 |
| 2007-09-03 | 190.55 |
| 2007-08-31 | 207.76 |
| 2007-08-30 | 222.83 |
| 2007-08-29 | 231.44 |
| 2007-08-28 | 246.50 |
| 2007-08-27 | 274.48 |
| 2007-08-24 | 276.63 |
| 2007-08-23 | 190.55 |
| 2007-08-22 | 184.09 |
| 2007-08-21 | 179.79 |
| 2007-08-20 | 188.39 |
| 2007-08-17 | 177.63 |
| 2007-08-16 | 209.92 |
| 2007-08-15 | 227.13 |
| 2007-08-14 | 231.44 |
| 2007-08-13 | 240.05 |
| 2007-08-10 | 233.59 |
| 2007-08-09 | 272.33 |
| 2007-08-08 | 257.26 |
| 2007-08-07 | 250.81 |
| 2007-08-06 | 274.48 |
| 2007-08-03 | 308.92 |
| 2007-08-02 | 308.92 |
| 2007-08-01 | 336.90 |
| 2007-07-31 | 349.81 |
| 2007-07-30 | 349.81 |
| 2007-07-27 | 362.72 |
| 2007-07-26 | 371.33 |
| 2007-07-25 | 379.94 |
| 2007-07-24 | 367.03 |
| 2007-07-23 | 371.33 |
| 2007-07-20 | 364.87 |
| 2007-07-19 | 356.27 |
| 2007-07-18 | 373.48 |
| 2007-07-17 | 403.61 |
| 2007-07-16 | 351.96 |
| 2007-07-13 | 373.48 |
| 2007-07-12 | 354.11 |
| 2007-07-11 | 323.98 |
| 2007-07-10 | 321.83 |
| 2007-07-09 | 371.33 |
| 2007-07-06 | 371.33 |
| 2007-07-05 | 330.44 |
| 2007-07-04 | 330.44 |
| 2007-07-03 | 336.90 |
| 2007-06-29 | 330.44 |
| 2007-06-28 | 274.48 |
| 2007-06-27 | 261.57 |
| 2007-06-26 | 270.18 |
| 2007-06-25 | 265.87 |
| 2007-06-22 | 268.03 |
| 2007-06-21 | 265.87 |
| 2007-06-20 | 270.18 |
| 2007-06-18 | 255.11 |
| 2007-06-15 | 283.09 |
| 2007-06-14 | 291.70 |
| 2007-06-13 | 287.39 |
| 2007-06-12 | 283.09 |
| 2007-06-11 | 296.00 |
| 2007-06-08 | 287.39 |
| 2007-06-07 | 293.85 |
| 2007-06-06 | 289.55 |
| 2007-06-05 | 302.46 |
| 2007-06-04 | 263.72 |
| 2007-06-01 | 263.72 |
| 2007-05-31 | 227.13 |
| 2007-05-30 | 224.98 |
| 2007-05-29 | 209.92 |
| 2007-05-28 | 216.37 |
| 2007-05-25 | 205.61 |
| 2007-05-23 | 222.83 |
| 2007-05-22 | 231.44 |
| 2007-05-21 | 222.83 |
| 2007-05-18 | 179.79 |
| 2007-05-17 | 179.79 |
| 2007-05-16 | 169.02 |
| 2007-05-15 | 117.37 |
| 2007-05-14 | 106.61 |
| 2007-05-11 | 104.46 |
| 2007-05-10 | 106.61 |
| 2007-05-09 | 104.46 |
| 2007-05-08 | 98.00 |
| 2007-05-07 | 102.31 |
| 2007-05-04 | 89.39 |
| 2007-05-03 | 89.39 |
| 2007-05-02 | 82.94 |
| 2007-04-30 | 67.87 |
| 2007-04-27 | 70.02 |
| 2007-04-26 | 74.33 |
| 2007-04-25 | 76.48 |
| 2007-04-24 | 80.78 |
| 2007-04-23 | 63.57 |
| 2007-04-20 | 72.18 |
| 2007-04-19 | 72.18 |
| 2007-04-18 | 65.72 |
| 2007-04-17 | 65.72 |
| 2007-04-16 | 67.87 |
| 2007-04-13 | 59.26 |
| 2007-04-12 | 59.26 |
| 2007-04-11 | 54.96 |
| 2007-04-10 | 54.96 |
| 2007-04-04 | 54.96 |
| 2007-04-03 | 54.96 |
| 2007-04-02 | 52.81 |
| 2007-03-30 | 52.81 |
| 2007-03-29 | 52.81 |
| 2007-03-28 | 52.81 |
| 2007-03-27 | 54.96 |
| 2007-03-26 | 57.11 |
| 2007-03-23 | 57.11 |
| 2007-03-22 | 52.81 |
| 2007-03-21 | 52.81 |
| 2007-03-20 | 52.81 |
| 2007-03-19 | 50.65 |
| 2007-03-16 | 48.50 |
| 2007-03-15 | 44.20 |
| 2007-03-14 | 39.89 |
| 2007-03-13 | 42.04 |
| 2007-03-12 | 44.20 |
| 2007-03-09 | 37.74 |
| 2007-03-08 | 37.74 |
| 2007-03-07 | 35.59 |
| 2007-03-06 | 35.59 |
| 2007-03-05 | 31.28 |
| 2007-03-02 | 39.89 |
| 2007-03-01 | 46.35 |
| 2007-02-28 | 46.35 |
| 2007-02-27 | 57.11 |
| 2007-02-26 | 61.41 |
| 2007-02-23 | 59.26 |
| 2007-02-22 | 61.41 |
| 2007-02-21 | 65.72 |
| 2007-02-16 | 65.72 |
| 2007-02-15 | 67.87 |
| 2007-02-14 | 65.72 |
| 2007-02-13 | 67.87 |
| 2007-02-12 | 72.18 |
| 2007-02-09 | 65.72 |
| 2007-02-08 | 65.72 |
| 2007-02-07 | 61.41 |
| 2007-02-06 | 63.57 |
| 2007-02-05 | 63.57 |
| 2007-02-02 | 63.57 |
| 2007-02-01 | 57.11 |
| 2007-01-31 | 42.04 |
| 2007-01-30 | 44.20 |
| 2007-01-29 | 42.04 |
| 2007-01-26 | 42.04 |
| 2007-01-25 | 46.35 |
| 2007-01-24 | 54.96 |
| 2007-01-23 | 37.74 |
| 2007-01-22 | 37.74 |
| 2007-01-19 | 35.59 |
| 2007-01-18 | 29.13 |
| 2007-01-17 | 31.28 |
| 2007-01-16 | 31.28 |
| 2007-01-15 | 33.44 |
| 2007-01-12 | 22.68 |
| 2007-01-11 | 20.52 |
| 2007-01-10 | 16.22 |
| 2007-01-09 | 14.07 |
| 2007-01-08 | 11.91 |
| 2007-01-05 | 14.07 |
| 2007-01-04 | 16.22 |
| 2007-01-03 | 14.07 |
| 2007-01-02 | 16.22 |
| 2006-12-29 | 16.22 |
| 2006-12-28 | 16.22 |
| 2006-12-27 | 16.22 |
| 2006-12-22 | 18.37 |
| 2006-12-21 | 16.22 |
| 2006-12-20 | 18.37 |
| 2006-12-19 | 16.22 |
| 2006-12-18 | 16.22 |
| 2006-12-15 | 18.37 |
| 2006-12-14 | 18.37 |
| 2006-12-13 | 18.37 |
| 2006-12-12 | 18.37 |
| 2006-12-11 | 18.37 |
| 2006-12-08 | 18.37 |
| 2006-12-07 | 18.37 |
| 2006-12-06 | 18.37 |
| 2006-12-05 | 18.37 |
| 2006-12-04 | 16.22 |
| 2006-12-01 | 18.37 |
| 2006-11-30 | 18.37 |
| 2006-11-29 | 16.22 |
| 2006-11-28 | 16.22 |
| 2006-11-27 | 18.37 |
| 2006-11-24 | 20.52 |
| 2006-11-23 | 24.83 |
| 2006-11-22 | 20.52 |
| 2006-11-21 | 14.07 |
| 2006-11-20 | 14.07 |
| 2006-11-17 | 14.07 |
| 2006-11-16 | 11.91 |
| 2006-11-15 | 11.91 |
| 2006-11-14 | 11.91 |
| 2006-11-13 | 11.91 |
| 2006-11-10 | 14.07 |
| 2006-11-09 | 11.91 |
| 2006-11-08 | 14.07 |
| 2006-11-07 | 11.91 |
| 2006-11-06 | 11.91 |
| 2006-11-03 | 11.91 |
| 2006-11-02 | 11.91 |
| 2006-11-01 | 11.91 |
| 2006-10-31 | 14.07 |
| 2006-10-27 | 16.22 |
| 2006-10-26 | 14.07 |
| 2006-10-25 | 14.07 |
| 2006-10-24 | 11.91 |
| 2006-10-23 | 11.91 |
| 2006-10-20 | 11.91 |
| 2006-10-19 | 11.91 |
| 2006-10-18 | 7.61 |
| 2006-10-17 | 9.76 |
| 2006-10-16 | 9.76 |
| 2006-10-13 | 9.76 |
| 2006-10-12 | 9.76 |
| 2006-10-11 | 9.76 |
| 2006-10-10 | 9.76 |
| 2006-10-09 | 9.76 |
| 2006-10-06 | 11.91 |
| 2006-10-05 | 11.91 |
| 2006-10-04 | 11.91 |
| 2006-10-03 | 11.91 |
| 2006-09-29 | 11.91 |
| 2006-09-28 | 11.91 |
| 2006-09-27 | 7.61 |
| 2006-09-26 | 9.76 |
| 2006-09-25 | 11.91 |
| 2006-09-22 | 11.91 |
| 2006-09-21 | 11.91 |
| 2006-09-20 | 11.91 |
| 2006-09-19 | 11.91 |
| 2006-09-18 | 11.91 |
| 2006-09-15 | 14.07 |
| 2006-09-14 | 22.68 |
| 2006-09-13 | 31.28 |
| 2006-09-12 | 14.07 |
| 2006-09-11 | 9.76 |
| 2006-09-08 | 9.76 |
| 2006-09-07 | 9.76 |
| 2006-09-06 | 9.76 |
| 2006-09-05 | 9.76 |
| 2006-09-04 | 9.76 |
| 2006-09-01 | 9.76 |
| 2006-08-31 | 6.53 |
| 2006-08-30 | 6.53 |
| 2006-08-29 | 7.61 |
| 2006-08-28 | 7.61 |
| 2006-08-25 | 9.76 |
| 2006-08-24 | 9.76 |
| 2006-08-23 | 9.76 |
| 2006-08-22 | 9.76 |
| 2006-08-21 | 9.76 |
| 2006-08-18 | 9.76 |
| 2006-08-17 | 11.91 |
| 2006-08-16 | 11.91 |
| 2006-08-15 | 11.91 |
| 2006-08-14 | 11.91 |
| 2006-08-11 | 11.91 |
| 2006-08-10 | 11.91 |
| 2006-08-09 | 14.07 |
| 2006-08-08 | 11.91 |
| 2006-08-07 | 7.61 |
| 2006-08-04 | 6.53 |
| 2006-08-03 | 7.61 |
| 2006-08-02 | 7.61 |
| 2006-08-01 | 7.61 |
| 2006-07-31 | 7.61 |
| 2006-07-28 | 7.61 |
| 2006-07-27 | 6.53 |
| 2006-07-26 | 5.46 |
| 2006-07-25 | 5.46 |
| 2006-07-24 | 5.46 |
| 2006-07-21 | 7.61 |
| 2006-07-20 | 9.76 |
| 2006-07-19 | 9.76 |
| 2006-07-18 | 9.76 |
| 2006-07-17 | 9.76 |
| 2006-07-14 | 9.76 |
| 2006-07-13 | 11.91 |
| 2006-07-12 | 11.91 |
| 2006-07-11 | 11.91 |
| 2006-07-10 | 11.91 |
| 2006-07-07 | 14.07 |
| 2006-07-06 | 14.07 |
| 2006-07-05 | 11.91 |
| 2006-07-04 | 11.91 |
| 2006-07-03 | 14.07 |
| 2006-06-30 | 14.07 |
| 2006-06-29 | 11.91 |
| 2006-06-28 | 11.91 |
| 2006-06-27 | 11.91 |
| 2006-06-26 | 11.91 |
| 2006-06-23 | 11.91 |
| 2006-06-22 | 14.07 |
| 2006-06-21 | 11.91 |
| 2006-06-20 | 14.07 |
| 2006-06-19 | 14.07 |
| 2006-06-16 | 16.22 |
| 2006-06-15 | 14.07 |
| 2006-06-14 | 14.07 |
| 2006-06-13 | 14.07 |
| 2006-06-12 | 18.37 |
| 2006-06-09 | 16.22 |
| 2006-06-08 | 16.22 |
| 2006-06-07 | 18.37 |
| 2006-06-06 | 11.91 |
| 2006-06-05 | 11.91 |
| 2006-06-02 | 11.91 |
| 2006-06-01 | 9.76 |
| 2006-05-30 | 9.76 |
| 2006-05-29 | 9.76 |
| 2006-05-26 | 11.91 |
| 2006-05-25 | 9.76 |
| 2006-05-24 | 9.76 |
| 2006-05-23 | 11.91 |
| 2006-05-22 | 11.91 |
| 2006-05-19 | 13.95 |
| 2006-05-18 | 13.95 |
| 2006-05-17 | 11.91 |
| 2006-05-16 | 11.91 |
| 2006-05-15 | 11.91 |
| 2006-05-12 | 15.98 |
| 2006-05-11 | 15.98 |
| 2006-05-10 | 15.98 |
| 2006-05-09 | 18.02 |
| 2006-05-08 | 18.02 |
| 2006-05-04 | 18.02 |
| 2006-05-03 | 20.05 |
| 2006-05-02 | 15.98 |
| 2006-04-28 | 18.02 |
| 2006-04-27 | 15.98 |
| 2006-04-26 | 13.95 |
| 2006-04-25 | 15.98 |
| 2006-04-24 | 20.05 |
| 2006-04-21 | 13.95 |
| 2006-04-20 | 15.98 |
| 2006-04-19 | 18.02 |
| 2006-04-18 | 18.02 |
| 2006-04-13 | 18.02 |
| 2006-04-12 | 18.02 |
| 2006-04-11 | 18.02 |
| 2006-04-10 | 15.98 |
| 2006-04-07 | 20.05 |
| 2006-04-06 | 22.09 |
| 2006-04-04 | 20.05 |
| 2006-04-03 | 18.02 |
| 2006-03-31 | 18.02 |
| 2006-03-30 | 18.02 |
| 2006-03-29 | 15.98 |
| 2006-03-28 | 18.02 |
| 2006-03-27 | 15.98 |
| 2006-03-24 | 15.98 |
| 2006-03-23 | 20.05 |
| 2006-03-22 | 18.02 |
| 2006-03-21 | 18.02 |
| 2006-03-20 | 20.05 |
| 2006-03-17 | 13.95 |
| 2006-03-16 | 11.91 |
| 2006-03-15 | 11.91 |
| 2006-03-14 | 13.95 |
| 2006-03-13 | 13.95 |
| 2006-03-10 | 11.91 |
| 2006-03-09 | 11.91 |
| 2006-03-08 | 11.91 |
| 2006-03-07 | 13.95 |
| 2006-03-06 | 13.95 |
| 2006-03-03 | 15.98 |
| 2006-03-02 | 13.95 |
| 2006-03-01 | 7.84 |
| 2006-02-28 | 9.88 |
| 2006-02-27 | 9.88 |
| 2006-02-24 | 9.88 |
| 2006-02-23 | 13.95 |
| 2006-02-22 | 13.95 |
| 2006-02-21 | 11.91 |
| 2006-02-20 | 11.91 |
| 2006-02-17 | 13.95 |
| 2006-02-16 | 22.09 |
| 2006-02-15 | 26.16 |
| 2006-02-14 | 26.16 |
| 2006-02-13 | 26.16 |
| 2006-02-10 | 34.30 |
| 2006-02-09 | 36.33 |
| 2006-02-08 | 38.37 |
| 2006-02-07 | 26.16 |
| 2006-02-06 | 28.19 |
| 2006-02-03 | 28.19 |
| 2006-02-02 | 32.26 |
| 2006-02-01 | 34.30 |
| 2006-01-27 | 40.40 |
| 2006-01-26 | 46.51 |
| 2006-01-25 | 50.58 |
| 2006-01-24 | 54.64 |
| 2006-01-23 | 52.61 |
| 2006-01-20 | 66.85 |
| 2006-01-19 | 70.92 |
| 2006-01-18 | 70.92 |
| 2006-01-17 | 74.99 |
| 2006-01-16 | 74.99 |
| 2006-01-13 | 79.06 |
| 2006-01-12 | 81.10 |
| 2006-01-11 | 58.71 |
| 2006-01-10 | 42.44 |
| 2006-01-09 | 28.19 |
| 2006-01-06 | 28.19 |
| 2006-01-05 | 24.12 |
| 2006-01-04 | 24.12 |
| 2006-01-03 | 24.12 |
| 2005-12-30 | 22.09 |
| 2005-12-29 | 22.09 |
| 2005-12-28 | 20.05 |
| 2005-12-23 | 20.05 |
| 2005-12-22 | 22.09 |
| 2005-12-21 | 20.05 |
| 2005-12-20 | 20.05 |
| 2005-12-19 | 22.09 |
| 2005-12-16 | 22.09 |
| 2005-12-15 | 24.12 |
| 2005-12-14 | 22.09 |
| 2005-12-13 | 20.05 |
| 2005-12-12 | 22.09 |
| 2005-12-09 | 22.09 |
| 2005-12-08 | 22.09 |
| 2005-12-07 | 22.09 |
| 2005-12-06 | 22.09 |
| 2005-12-05 | 24.12 |
| 2005-12-02 | 24.12 |
| 2005-12-01 | 24.12 |
| 2005-11-30 | 24.12 |
| 2005-11-29 | 24.12 |
| 2005-11-28 | 24.12 |
| 2005-11-25 | 26.16 |
| 2005-11-24 | 26.16 |
| 2005-11-23 | 26.16 |
| 2005-11-22 | 28.19 |
| 2005-11-21 | 28.19 |
| 2005-11-18 | 30.23 |
| 2005-11-17 | 30.23 |
| 2005-11-16 | 28.19 |
| 2005-11-15 | 30.23 |
| 2005-11-14 | 28.19 |
| 2005-11-11 | 32.26 |
| 2005-11-10 | 26.16 |
| 2005-11-09 | 24.12 |
| 2005-11-08 | 28.19 |
| 2005-11-07 | 26.16 |
| 2005-11-04 | 22.09 |
| 2005-11-03 | 22.09 |
| 2005-11-02 | 20.05 |
| 2005-11-01 | 22.09 |
| 2005-10-31 | 22.09 |
| 2005-10-28 | 22.09 |
| 2005-10-27 | 22.09 |
| 2005-10-26 | 22.09 |
| 2005-10-25 | 24.12 |
| 2005-10-24 | 24.12 |
| 2005-10-21 | 24.12 |
| 2005-10-20 | 24.12 |
| 2005-10-19 | 22.09 |
| 2005-10-18 | 22.09 |
| 2005-10-17 | 24.12 |
| 2005-10-14 | 24.12 |
| 2005-10-13 | 24.12 |
| 2005-10-12 | 22.09 |
| 2005-10-10 | 22.09 |
| 2005-10-07 | 24.12 |
| 2005-10-06 | 26.16 |
| 2005-10-05 | 26.16 |
| 2005-10-04 | 26.16 |
| 2005-10-03 | 28.19 |
| 2005-09-30 | 28.19 |
| 2005-09-29 | 26.16 |
| 2005-09-28 | 22.09 |
| 2005-09-27 | 22.09 |
| 2005-09-26 | 30.23 |
| 2005-09-23 | 32.26 |
| 2005-09-22 | 30.23 |
| 2005-09-21 | 32.26 |
| 2005-09-20 | 34.30 |
| 2005-09-16 | 32.26 |
| 2005-09-15 | 30.23 |
| 2005-09-14 | 26.16 |
| 2005-09-13 | 28.19 |
| 2005-09-12 | 36.33 |
| 2005-09-09 | 28.19 |
| 2005-09-08 | 24.12 |
| 2005-09-07 | 24.12 |
| 2005-09-06 | 24.12 |
| 2005-09-05 | 24.12 |
| 2005-09-02 | 24.12 |
| 2005-09-01 | 24.12 |
| 2005-08-31 | 26.16 |
| 2005-08-30 | 24.12 |
| 2005-08-29 | 24.12 |
| 2005-08-26 | 28.19 |
| 2005-08-25 | 30.23 |
| 2005-08-24 | 30.23 |
| 2005-08-23 | 30.23 |
| 2005-08-22 | 26.16 |
| 2005-08-19 | 18.02 |
| 2005-08-18 | 22.09 |
| 2005-08-17 | 26.16 |
| 2005-08-16 | 18.02 |
| 2005-08-15 | 20.05 |
| 2005-08-12 | 24.12 |
| 2005-08-11 | 13.95 |
| 2005-08-10 | -2.33 |
| 2005-08-09 | -2.33 |
| 2005-08-08 | -0.29 |
| 2005-08-05 | -5.38 |
| 2005-08-04 | -7.42 |
| 2005-08-03 | -8.43 |
| 2005-08-02 | -8.43 |
| 2005-08-01 | -9.45 |
| 2005-07-29 | -8.43 |
| 2005-07-28 | -9.45 |
| 2005-07-27 | -6.40 |
| 2005-07-26 | -6.40 |
| 2005-07-25 | -5.38 |
| 2005-07-22 | -8.43 |
| 2005-07-21 | -8.43 |
| 2005-07-20 | -11.49 |
| 2005-07-19 | -11.49 |
| 2005-07-18 | -11.49 |
| 2005-07-15 | -13.52 |
| 2005-07-14 | -15.56 |
| 2005-07-13 | -15.56 |
| 2005-07-12 | -15.56 |
| 2005-07-11 | -17.59 |
| 2005-07-08 | -16.57 |
| 2005-07-07 | -12.50 |
| 2005-07-06 | -10.47 |
| 2005-07-05 | -11.49 |
| 2005-07-04 | -8.43 |
| 2005-06-30 | -9.45 |
| 2005-06-29 | -10.47 |
| 2005-06-28 | -10.47 |
| 2005-06-27 | -8.43 |
| 2005-06-24 | -8.43 |
| 2005-06-23 | -8.43 |
| 2005-06-22 | -6.40 |
| 2005-06-21 | -5.38 |
| 2005-06-20 | -3.35 |
| 2005-06-17 | -5.38 |
| 2005-06-16 | -8.43 |
| 2005-06-15 | -7.42 |
| 2005-06-14 | -8.43 |
| 2005-06-13 | -5.38 |
| 2005-06-10 | 3.77 |
| 2005-06-09 | -4.36 |
| 2005-06-08 | -12.50 |
| 2005-06-07 | -13.52 |
| 2005-06-06 | -12.50 |
| 2005-06-03 | -10.47 |
| 2005-06-02 | -12.50 |
| 2005-06-01 | -12.50 |
| 2005-05-31 | -12.50 |
| 2005-05-30 | -13.52 |
| 2005-05-27 | -13.52 |
| 2005-05-26 | -11.49 |
| 2005-05-25 | -11.49 |
| 2005-05-24 | -10.47 |
| 2005-05-23 | -9.45 |
| 2005-05-20 | -7.42 |
| 2005-05-19 | -6.40 |
| 2005-05-18 | -11.08 |
| 2005-05-17 | -19.87 |
| 2005-05-13 | -18.90 |
| 2005-05-12 | -18.90 |
| 2005-05-11 | -18.90 |
| 2005-05-10 | -18.90 |
| 2005-05-09 | -18.90 |
| 2005-05-06 | -18.90 |
| 2005-05-05 | -18.90 |
| 2005-05-04 | -18.90 |
| 2005-05-03 | -18.90 |
| 2005-04-29 | -17.92 |
| 2005-04-28 | -18.90 |
| 2005-04-27 | -17.92 |
| 2005-04-26 | -16.94 |
| 2005-04-25 | -18.90 |
| 2005-04-22 | -20.85 |
| 2005-04-21 | -18.90 |
| 2005-04-20 | -20.85 |
| 2005-04-19 | -19.87 |
| 2005-04-18 | -19.87 |
| 2005-04-15 | -17.92 |
| 2005-04-14 | -16.94 |
| 2005-04-13 | -14.99 |
| 2005-04-12 | -14.01 |
| 2005-04-11 | -14.99 |
| 2005-04-08 | -14.99 |
| 2005-04-07 | -16.94 |
| 2005-04-06 | -14.99 |
| 2005-04-04 | -14.01 |
| 2005-04-01 | -12.06 |
| 2005-03-31 | -15.96 |
| 2005-03-30 | -20.85 |
| 2005-03-29 | -19.87 |
| 2005-03-24 | -20.85 |
| 2005-03-23 | -20.85 |
| 2005-03-22 | -20.85 |
| 2005-03-21 | -18.90 |
| 2005-03-18 | -19.87 |
| 2005-03-17 | -19.87 |
| 2005-03-16 | -17.92 |
| 2005-03-15 | -17.92 |
| 2005-03-14 | -16.94 |
| 2005-03-11 | -17.92 |
| 2005-03-10 | -17.92 |
| 2005-03-09 | -17.92 |
| 2005-03-08 | -18.90 |
| 2005-03-07 | -16.94 |
| 2005-03-04 | -19.87 |
| 2005-03-03 | -18.90 |
| 2005-03-02 | -20.85 |
| 2005-03-01 | -22.80 |
| 2005-02-28 | -22.80 |
| 2005-02-25 | -23.78 |
| 2005-02-24 | -22.80 |
| 2005-02-23 | -23.78 |
| 2005-02-22 | -23.78 |
| 2005-02-21 | -21.83 |
| 2005-02-18 | -21.83 |
| 2005-02-17 | -21.83 |
| 2005-02-16 | -24.76 |
| 2005-02-15 | -23.78 |
| 2005-02-14 | -23.78 |
| 2005-02-08 | -24.76 |
| 2005-02-07 | -24.76 |
| 2005-02-04 | -23.78 |
| 2005-02-03 | -23.78 |
| 2005-02-02 | -23.78 |
| 2005-02-01 | -24.76 |
| 2005-01-31 | -24.76 |
| 2005-01-28 | -23.78 |
| 2005-01-27 | -23.78 |
| 2005-01-26 | -23.78 |
| 2005-01-25 | -24.76 |
| 2005-01-24 | -25.74 |
| 2005-01-21 | -25.74 |
| 2005-01-20 | -25.74 |
| 2005-01-19 | -24.76 |
| 2005-01-18 | -23.78 |
| 2005-01-17 | -25.74 |
| 2005-01-14 | -25.74 |
| 2005-01-13 | -24.76 |
| 2005-01-12 | -24.76 |
| 2005-01-11 | -24.76 |
| 2005-01-10 | -23.78 |
| 2005-01-07 | -24.76 |
| 2005-01-06 | -22.80 |
| 2005-01-05 | -24.76 |
| 2005-01-04 | -22.80 |
| 2005-01-03 | -21.83 |
| 2004-12-31 | -20.85 |
| 2004-12-30 | -22.80 |
| 2004-12-29 | -23.78 |
| 2004-12-28 | -23.78 |
| 2004-12-24 | -22.80 |
| 2004-12-23 | -23.78 |
| 2004-12-22 | -24.76 |
| 2004-12-21 | -22.80 |
| 2004-12-20 | -22.80 |
| 2004-12-17 | -22.80 |
| 2004-12-16 | -23.78 |
| 2004-12-15 | -22.80 |
| 2004-12-14 | -21.83 |
| 2004-12-13 | -21.83 |
| 2004-12-10 | -22.80 |
| 2004-12-09 | -22.80 |
| 2004-12-08 | -22.80 |
| 2004-12-07 | -21.83 |
| 2004-12-06 | -21.83 |
| 2004-12-03 | -21.83 |
| 2004-12-02 | -20.85 |
| 2004-12-01 | -20.85 |
| 2004-11-30 | -19.87 |
| 2004-11-29 | -20.85 |
| 2004-11-26 | -18.90 |
| 2004-11-25 | -18.90 |
| 2004-11-24 | -18.90 |
| 2004-11-23 | -19.87 |
| 2004-11-22 | -18.90 |
| 2004-11-19 | -18.90 |
| 2004-11-18 | -18.90 |
| 2004-11-17 | -18.90 |
| 2004-11-16 | -18.90 |
| 2004-11-15 | -17.92 |
| 2004-11-12 | -16.94 |
| 2004-11-11 | -18.90 |
| 2004-11-10 | -20.85 |
| 2004-11-09 | -20.85 |
| 2004-11-08 | -18.90 |
| 2004-11-05 | -19.87 |
| 2004-11-04 | -19.87 |
| 2004-11-03 | -21.83 |
| 2004-11-02 | -21.83 |
| 2004-11-01 | -21.83 |
| 2004-10-29 | -21.83 |
| 2004-10-28 | -19.87 |
| 2004-10-27 | -21.83 |
| 2004-10-26 | -23.78 |
| 2004-10-25 | -23.78 |
| 2004-10-21 | -23.78 |
| 2004-10-20 | -23.78 |
| 2004-10-19 | -23.78 |
| 2004-10-18 | -23.78 |
| 2004-10-15 | -21.83 |
| 2004-10-14 | -21.83 |
| 2004-10-13 | -20.85 |
| 2004-10-12 | -17.92 |
| 2004-10-11 | -17.92 |
| 2004-10-08 | -17.92 |
| 2004-10-07 | -17.92 |
| 2004-10-06 | -18.90 |
| 2004-10-05 | -15.96 |
| 2004-10-04 | -19.87 |
| 2004-09-30 | -19.87 |
| 2004-09-28 | -20.85 |
| 2004-09-27 | -20.85 |
| 2004-09-24 | -19.87 |
| 2004-09-23 | -17.92 |
| 2004-09-22 | -18.90 |
| 2004-09-21 | -17.92 |
| 2004-09-20 | -17.92 |
| 2004-09-17 | -16.94 |
| 2004-09-16 | -16.94 |
| 2004-09-15 | -18.90 |
| 2004-09-14 | -15.96 |
| 2004-09-13 | -15.96 |
| 2004-09-10 | -14.99 |
| 2004-09-09 | -14.99 |
| 2004-09-08 | -13.03 |
| 2004-09-07 | -12.06 |
| 2004-09-06 | -11.08 |
| 2004-09-03 | -11.08 |
| 2004-09-02 | -10.10 |
| 2004-09-01 | -11.08 |
| 2004-08-31 | -15.96 |
| 2004-08-30 | -14.01 |
| 2004-08-27 | -10.10 |
| 2004-08-26 | -7.17 |
| 2004-08-25 | -9.12 |
| 2004-08-24 | -9.12 |
| 2004-08-23 | -11.08 |
| 2004-08-20 | -11.08 |
| 2004-08-19 | -12.06 |
| 2004-08-18 | -15.96 |
| 2004-08-17 | -16.94 |
| 2004-08-16 | -15.96 |
| 2004-08-13 | -15.96 |
| 2004-08-12 | -15.96 |
| 2004-08-11 | -17.92 |
| 2004-08-10 | -19.87 |
| 2004-08-09 | -18.90 |
| 2004-08-06 | -16.94 |
| 2004-08-05 | -17.92 |
| 2004-08-04 | -17.92 |
| 2004-08-03 | -16.94 |
| 2004-08-02 | -17.92 |
| 2004-07-30 | -16.94 |
| 2004-07-29 | -17.92 |
| 2004-07-28 | -18.90 |
| 2004-07-27 | -19.87 |
| 2004-07-26 | -18.90 |
| 2004-07-23 | -16.94 |
| 2004-07-22 | -15.96 |
| 2004-07-21 | -15.96 |
| 2004-07-20 | -14.99 |
| 2004-07-19 | -15.96 |
| 2004-07-16 | -18.90 |
| 2004-07-15 | -19.87 |
| 2004-07-14 | -18.90 |
| 2004-07-13 | -17.92 |
| 2004-07-12 | -18.90 |
| 2004-07-09 | -22.80 |
| 2004-07-08 | -26.71 |
| 2004-07-07 | -26.71 |
| 2004-07-06 | -28.67 |
| 2004-07-05 | -29.65 |
| 2004-07-02 | -28.67 |
| 2004-06-30 | -26.71 |
| 2004-06-29 | -27.69 |
| 2004-06-28 | -26.71 |
| 2004-06-25 | -26.71 |
| 2004-06-24 | -26.71 |
| 2004-06-23 | -30.62 |
| 2004-06-21 | -30.62 |
| 2004-06-18 | -30.62 |
| 2004-06-17 | -28.67 |
| 2004-06-16 | -27.69 |
| 2004-06-15 | -27.69 |
| 2004-06-14 | -28.67 |
| 2004-06-11 | -26.71 |
| 2004-06-10 | -26.71 |
| 2004-06-09 | -26.71 |
| 2004-06-08 | -26.71 |
| 2004-06-07 | -26.71 |
| 2004-06-04 | -28.67 |
| 2004-06-03 | -27.69 |
| 2004-06-02 | -27.69 |
| 2004-06-01 | -26.71 |
| 2004-05-31 | -27.69 |
| 2004-05-28 | -27.69 |
| 2004-05-27 | -29.65 |
| 2004-05-25 | -29.65 |
| 2004-05-24 | -32.58 |
| 2004-05-21 | -35.51 |
| 2004-05-20 | -39.42 |
| 2004-05-19 | -36.49 |
| 2004-05-18 | -40.39 |
| 2004-05-17 | -43.33 |
| 2004-05-14 | -37.46 |
| 2004-05-13 | -34.53 |
| 2004-05-12 | -33.55 |
| 2004-05-11 | -33.55 |
| 2004-05-10 | -33.55 |
| 2004-05-07 | -29.65 |
| 2004-05-06 | -29.65 |
| 2004-05-05 | -30.62 |
| 2004-05-04 | -28.67 |
| 2004-05-03 | -32.58 |
| 2004-04-30 | -29.65 |
| 2004-04-29 | -26.71 |
| 2004-04-28 | -24.76 |
| 2004-04-27 | -23.78 |
| 2004-04-26 | -25.74 |
| 2004-04-23 | -23.78 |
| 2004-04-22 | -27.69 |
| 2004-04-21 | -14.01 |
| 2004-04-20 | -6.19 |
| 2004-04-19 | -2.28 |
| 2004-04-16 | -2.28 |
| 2004-04-15 | -2.28 |
| 2004-04-14 | -2.28 |
| 2004-04-13 | 1.62 |
| 2004-04-08 | 1.62 |
| 2004-04-07 | -5.22 |
| 2004-04-06 | -5.22 |
| 2004-04-02 | -5.22 |
| 2004-04-01 | -7.17 |
| 2004-03-31 | -4.24 |
| 2004-03-30 | -2.28 |
| 2004-03-29 | -6.19 |
| 2004-03-26 | -0.33 |
| 2004-03-25 | -0.33 |
| 2004-03-24 | -0.33 |
| 2004-03-23 | -0.33 |
| 2004-03-22 | -0.33 |
| 2004-03-19 | 3.58 |
| 2004-03-18 | 3.58 |
| 2004-03-17 | 3.58 |
| 2004-03-16 | 1.62 |
| 2004-03-15 | 1.62 |
| 2004-03-12 | 5.53 |
| 2004-03-11 | 9.44 |
| 2004-03-10 | 9.44 |
| 2004-03-09 | 11.40 |
| 2004-03-08 | 15.30 |
| 2004-03-05 | 15.30 |
| 2004-03-04 | 15.30 |
| 2004-03-03 | 17.26 |
| 2004-03-02 | 17.26 |
| 2004-03-01 | 17.26 |
| 2004-02-27 | 19.21 |
| 2004-02-26 | 19.21 |
| 2004-02-25 | 17.26 |
| 2004-02-24 | 19.21 |
| 2004-02-23 | 19.21 |
| 2004-02-20 | 19.21 |
| 2004-02-19 | 21.17 |
| 2004-02-18 | 19.21 |
| 2004-02-17 | 19.21 |
| 2004-02-16 | 19.21 |
| 2004-02-13 | 19.21 |
| 2004-02-12 | 19.21 |
| 2004-02-11 | 17.26 |
| 2004-02-10 | 17.26 |
| 2004-02-09 | 17.26 |
| 2004-02-06 | 17.26 |
| 2004-02-05 | 17.26 |
| 2004-02-04 | 15.30 |
| 2004-02-03 | 17.26 |
| 2004-02-02 | 17.26 |
| 2004-01-30 | 19.21 |
| 2004-01-29 | 19.21 |
| 2004-01-28 | 17.26 |
| 2004-01-27 | 21.17 |
| 2004-01-26 | 21.17 |
| 2004-01-21 | 21.17 |
| 2004-01-20 | 21.17 |
| 2004-01-19 | 19.21 |
| 2004-01-16 | 19.21 |
| 2004-01-15 | 19.21 |
| 2004-01-14 | 19.21 |
| 2004-01-13 | 19.21 |
| 2004-01-12 | 21.17 |
| 2004-01-09 | 23.12 |
| 2004-01-08 | 23.12 |
| 2004-01-07 | 23.12 |
| 2004-01-06 | 19.21 |
| 2004-01-05 | 19.21 |
| 2004-01-02 | 19.21 |
| 2003-12-31 | 17.26 |
| 2003-12-30 | 17.26 |
| 2003-12-29 | 17.26 |
| 2003-12-24 | 19.21 |
| 2003-12-23 | 17.26 |
| 2003-12-22 | 17.26 |
| 2003-12-19 | 17.26 |
| 2003-12-18 | 17.26 |
| 2003-12-17 | 17.26 |
| 2003-12-16 | 19.21 |
| 2003-12-15 | 21.17 |
| 2003-12-12 | 21.17 |
| 2003-12-11 | 21.17 |
| 2003-12-10 | 21.17 |
| 2003-12-09 | 21.17 |
| 2003-12-08 | 21.17 |
| 2003-12-05 | 23.12 |
| 2003-12-04 | 21.17 |
| 2003-12-03 | 25.08 |
| 2003-12-02 | 25.08 |
| 2003-12-01 | 25.08 |
| 2003-11-28 | 17.26 |
| 2003-11-27 | 13.35 |
| 2003-11-26 | 15.30 |
| 2003-11-25 | 15.30 |
| 2003-11-24 | 15.30 |
| 2003-11-21 | 15.30 |
| 2003-11-20 | 17.26 |
| 2003-11-19 | 17.26 |
| 2003-11-18 | 19.21 |
| 2003-11-17 | 19.21 |
| 2003-11-14 | 19.21 |
| 2003-11-13 | 19.21 |
| 2003-11-12 | 19.21 |
| 2003-11-11 | 19.21 |
| 2003-11-10 | 21.17 |
| 2003-11-07 | 21.17 |
| 2003-11-06 | 17.26 |
| 2003-11-05 | 13.35 |
| 2003-11-04 | 15.30 |
| 2003-11-03 | 15.30 |
| 2003-10-31 | 17.26 |
| 2003-10-30 | 17.26 |
| 2003-10-29 | 15.30 |
| 2003-10-28 | 15.30 |
| 2003-10-27 | 15.30 |
| 2003-10-24 | 15.30 |
| 2003-10-23 | 13.35 |
| 2003-10-22 | 17.26 |
| 2003-10-21 | 19.21 |
| 2003-10-20 | 19.21 |
| 2003-10-17 | 17.26 |
| 2003-10-16 | 19.21 |
| 2003-10-15 | 17.26 |
| 2003-10-14 | 19.21 |
| 2003-10-13 | 21.17 |
| 2003-10-10 | 21.17 |
| 2003-10-09 | 15.30 |
| 2003-10-08 | 15.30 |
| 2003-10-07 | 15.30 |
| 2003-10-06 | 15.30 |
| 2003-10-03 | 15.30 |
| 2003-10-02 | 17.26 |
| 2003-09-30 | 15.30 |
| 2003-09-29 | 21.17 |
| 2003-09-26 | 27.03 |
| 2003-09-25 | 36.80 |
| 2003-09-24 | 36.80 |
| 2003-09-23 | 32.89 |
| 2003-09-22 | 34.85 |
| 2003-09-19 | 36.80 |
| 2003-09-18 | 38.76 |
| 2003-09-17 | 38.76 |
| 2003-09-16 | 38.76 |
| 2003-09-15 | 40.71 |
| 2003-09-11 | 40.71 |
| 2003-09-10 | 38.76 |
| 2003-09-09 | 40.71 |
| 2003-09-08 | 36.80 |
| 2003-09-05 | 38.76 |
| 2003-09-04 | 38.76 |
| 2003-09-03 | 38.76 |
| 2003-09-02 | 36.80 |
| 2003-09-01 | 36.80 |
| 2003-08-29 | 36.80 |
| 2003-08-28 | 36.80 |
| 2003-08-27 | 36.80 |
| 2003-08-26 | 36.80 |
| 2003-08-25 | 38.76 |
| 2003-08-22 | 38.76 |
| 2003-08-21 | 36.80 |
| 2003-08-20 | 36.80 |
| 2003-08-19 | 36.80 |
| 2003-08-18 | 36.80 |
| 2003-08-15 | 36.80 |
| 2003-08-14 | 38.76 |
| 2003-08-13 | 40.71 |
| 2003-08-12 | 34.85 |
| 2003-08-11 | 34.85 |
| 2003-08-08 | 34.85 |
| 2003-08-07 | 34.85 |
| 2003-08-06 | 34.85 |
| 2003-08-05 | 36.80 |
| 2003-08-04 | 36.80 |
| 2003-08-01 | 38.76 |
| 2003-07-31 | 36.80 |
| 2003-07-30 | 36.80 |
| 2003-07-29 | 36.80 |
| 2003-07-28 | 38.76 |
| 2003-07-25 | 34.85 |
| 2003-07-24 | 34.85 |
| 2003-07-23 | 36.80 |
| 2003-07-22 | 38.76 |
| 2003-07-21 | 40.71 |
| 2003-07-18 | 40.71 |
| 2003-07-17 | 38.76 |
| 2003-07-16 | 44.62 |
| 2003-07-15 | 46.57 |
| 2003-07-14 | 50.48 |
| 2003-07-11 | 46.57 |
| 2003-07-10 | 46.57 |
| 2003-07-09 | 42.66 |
| 2003-07-08 | 42.66 |
| 2003-07-07 | 36.80 |
| 2003-07-04 | 38.76 |
| 2003-07-03 | 36.80 |
| 2003-07-02 | 28.98 |
| 2003-06-30 | 30.94 |
| 2003-06-27 | 30.94 |
| 2003-06-26 | 30.94 |
| 2003-06-25 | 32.89 |
| 2003-06-24 | 32.89 |
| 2003-06-23 | 34.85 |
| 2003-06-20 | 36.80 |
| 2003-06-19 | 40.71 |
| 2003-06-18 | 36.80 |
| 2003-06-17 | 44.62 |
| 2003-06-16 | 48.53 |
| 2003-06-13 | 48.53 |
| 2003-06-12 | 50.48 |
| 2003-06-11 | 52.44 |
| 2003-06-10 | 50.58 |
| 2003-06-09 | 48.72 |
| 2003-06-06 | 48.72 |
| 2003-06-05 | 48.72 |
| 2003-06-03 | 48.72 |
| 2003-06-02 | 50.58 |
| 2003-05-30 | 46.86 |
| 2003-05-29 | 48.72 |
| 2003-05-28 | 52.44 |
| 2003-05-27 | 52.44 |
| 2003-05-26 | 54.29 |
| 2003-05-23 | 52.44 |
| 2003-05-22 | 48.72 |
| 2003-05-21 | 48.72 |
| 2003-05-20 | 48.72 |
| 2003-05-19 | 45.00 |
| 2003-05-16 | 45.00 |
| 2003-05-15 | 46.86 |
| 2003-05-14 | 43.14 |
| 2003-05-13 | 43.14 |
| 2003-05-12 | 45.00 |
| 2003-05-09 | 45.00 |
| 2003-05-07 | 43.14 |
| 2003-05-06 | 45.00 |
| 2003-05-05 | 41.28 |
| 2003-05-02 | 41.28 |
| 2003-04-30 | 41.28 |
| 2003-04-29 | 45.00 |
| 2003-04-28 | 41.28 |
| 2003-04-25 | 37.56 |
| 2003-04-24 | 41.28 |
| 2003-04-23 | 41.28 |
| 2003-04-22 | 43.14 |
| 2003-04-17 | 45.00 |
| 2003-04-16 | 46.86 |
| 2003-04-15 | 43.14 |
| 2003-04-14 | 43.14 |
| 2003-04-11 | 45.00 |
| 2003-04-10 | 41.28 |
| 2003-04-09 | 37.56 |
| 2003-04-08 | 39.42 |
| 2003-04-07 | 33.85 |
| 2003-04-04 | 30.13 |
| 2003-04-03 | 26.41 |
| 2003-04-02 | 26.41 |
| 2003-04-01 | 26.41 |
| 2003-03-31 | 26.41 |
| 2003-03-28 | 26.41 |
| 2003-03-27 | 26.41 |
| 2003-03-26 | 26.41 |
| 2003-03-25 | 28.27 |
| 2003-03-24 | 28.27 |
| 2003-03-21 | 28.27 |
| 2003-03-20 | 30.13 |
| 2003-03-19 | 30.13 |
| 2003-03-18 | 33.85 |
| 2003-03-17 | 28.27 |
| 2003-03-14 | 28.27 |
| 2003-03-13 | 28.27 |
| 2003-03-12 | 28.27 |
| 2003-03-11 | 28.27 |
| 2003-03-10 | 26.41 |
| 2003-03-07 | 30.13 |
| 2003-03-06 | 30.13 |
| 2003-03-05 | 30.13 |
| 2003-03-04 | 31.99 |
| 2003-03-03 | 31.99 |
| 2003-02-28 | 31.99 |
| 2003-02-27 | 31.99 |
| 2003-02-26 | 30.13 |
| 2003-02-25 | 30.13 |
| 2003-02-24 | 28.27 |
| 2003-02-21 | 30.13 |
| 2003-02-20 | 30.13 |
| 2003-02-19 | 31.99 |
| 2003-02-18 | 31.99 |
| 2003-02-17 | 31.99 |
| 2003-02-14 | 31.99 |
| 2003-02-13 | 31.99 |
| 2003-02-12 | 33.85 |
| 2003-02-11 | 31.99 |
| 2003-02-10 | 35.70 |
| 2003-02-07 | 33.85 |
| 2003-02-06 | 35.70 |
| 2003-02-05 | 35.70 |
| 2003-02-04 | 35.70 |
| 2003-01-30 | 31.99 |
| 2003-01-29 | 31.99 |
| 2003-01-28 | 33.85 |
| 2003-01-27 | 33.85 |
| 2003-01-24 | 35.70 |
| 2003-01-23 | 35.70 |
| 2003-01-22 | 35.70 |
| 2003-01-21 | 37.56 |
| 2003-01-20 | 37.56 |
| 2003-01-17 | 39.42 |
| 2003-01-16 | 39.42 |
| 2003-01-15 | 39.42 |
| 2003-01-14 | 39.42 |
| 2003-01-13 | 41.28 |
| 2003-01-10 | 41.28 |
| 2003-01-09 | 41.28 |
| 2003-01-08 | 41.28 |
| 2003-01-07 | 41.28 |
| 2003-01-06 | 39.42 |
| 2003-01-03 | 41.28 |
| 2003-01-02 | 43.14 |
| 2002-12-31 | 50.58 |
| 2002-12-30 | 39.42 |
| 2002-12-27 | 41.28 |
| 2002-12-24 | 41.28 |
| 2002-12-23 | 41.28 |
| 2002-12-20 | 41.28 |
| 2002-12-19 | 37.56 |
| 2002-12-18 | 39.42 |
| 2002-12-17 | 41.28 |
| 2002-12-16 | 41.28 |
| 2002-12-13 | 41.28 |
| 2002-12-12 | 43.14 |
| 2002-12-11 | 43.14 |
| 2002-12-10 | 41.28 |
| 2002-12-09 | 41.28 |
| 2002-12-06 | 39.42 |
| 2002-12-05 | 39.42 |
| 2002-12-04 | 37.56 |
| 2002-12-03 | 43.14 |
| 2002-12-02 | 43.14 |
| 2002-11-29 | 39.42 |
| 2002-11-28 | 39.42 |
| 2002-11-27 | 35.70 |
| 2002-11-26 | 35.70 |
| 2002-11-25 | 37.56 |
| 2002-11-22 | 39.42 |
| 2002-11-21 | 39.42 |
| 2002-11-20 | 39.42 |
| 2002-11-19 | 41.28 |
| 2002-11-18 | 41.28 |
| 2002-11-15 | 43.14 |
| 2002-11-14 | 41.28 |
| 2002-11-13 | 43.14 |
| 2002-11-12 | 41.28 |
| 2002-11-11 | 43.14 |
| 2002-11-08 | 43.14 |
| 2002-11-07 | 45.00 |
| 2002-11-06 | 43.14 |
| 2002-11-05 | 45.00 |
| 2002-11-04 | 46.86 |
| 2002-11-01 | 45.00 |
| 2002-10-31 | 43.14 |
| 2002-10-30 | 43.14 |
| 2002-10-29 | 43.14 |
| 2002-10-28 | 43.14 |
| 2002-10-25 | 48.72 |
| 2002-10-24 | 43.14 |
| 2002-10-23 | 43.14 |
| 2002-10-22 | 39.42 |
| 2002-10-21 | 39.42 |
| 2002-10-18 | 41.28 |
| 2002-10-17 | 39.42 |
| 2002-10-16 | 39.42 |
| 2002-10-15 | 35.70 |
| 2002-10-11 | 33.85 |
| 2002-10-10 | 33.85 |
| 2002-10-09 | 37.56 |
| 2002-10-08 | 37.56 |
| 2002-10-07 | 35.70 |
| 2002-10-04 | 37.56 |
| 2002-10-03 | 43.14 |
| 2002-10-02 | 45.00 |
| 2002-09-30 | 45.00 |
| 2002-09-27 | 45.00 |
| 2002-09-26 | 45.00 |
| 2002-09-25 | 43.14 |
| 2002-09-24 | 45.00 |
| 2002-09-23 | 46.86 |
| 2002-09-20 | 46.86 |
| 2002-09-19 | 46.86 |
| 2002-09-18 | 48.72 |
| 2002-09-17 | 48.72 |
| 2002-09-16 | 45.00 |
| 2002-09-13 | 48.72 |
| 2002-09-12 | 50.58 |
| 2002-09-11 | 50.58 |
| 2002-09-10 | 50.58 |
| 2002-09-09 | 52.44 |
| 2002-09-06 | 52.44 |
| 2002-09-05 | 52.44 |
| 2002-09-04 | 50.58 |
| 2002-09-03 | 52.44 |
| 2002-09-02 | 52.44 |
| 2002-08-30 | 54.29 |
| 2002-08-29 | 54.29 |
| 2002-08-28 | 54.29 |
| 2002-08-27 | 54.29 |
| 2002-08-26 | 56.15 |
| 2002-08-23 | 54.29 |
| 2002-08-22 | 54.29 |
| 2002-08-21 | 56.15 |
| 2002-08-20 | 56.15 |
| 2002-08-19 | 56.15 |
| 2002-08-16 | 59.87 |
| 2002-08-15 | 58.01 |
| 2002-08-14 | 54.29 |
| 2002-08-13 | 56.15 |
| 2002-08-12 | 54.29 |
| 2002-08-09 | 54.29 |
| 2002-08-08 | 54.29 |
| 2002-08-07 | 56.15 |
| 2002-08-06 | 54.29 |
| 2002-08-05 | 59.87 |
| 2002-08-02 | 56.15 |
| 2002-08-01 | 58.01 |
| 2002-07-31 | 58.01 |
| 2002-07-30 | 58.01 |
| 2002-07-29 | 56.15 |
| 2002-07-26 | 56.15 |
| 2002-07-25 | 56.15 |
| 2002-07-24 | 56.15 |
| 2002-07-23 | 58.01 |
| 2002-07-22 | 58.01 |
| 2002-07-19 | 59.87 |
| 2002-07-18 | 61.73 |
| 2002-07-17 | 58.01 |
| 2002-07-16 | 63.59 |
| 2002-07-15 | 65.45 |
| 2002-07-12 | 65.45 |
| 2002-07-11 | 67.31 |
| 2002-07-10 | 67.31 |
| 2002-07-09 | 67.31 |
| 2002-07-08 | 67.31 |
| 2002-07-05 | 67.31 |
| 2002-07-04 | 69.17 |
| 2002-07-03 | 67.31 |
| 2002-07-02 | 67.31 |
| 2002-06-28 | 69.17 |
| 2002-06-27 | 69.17 |
| 2002-06-26 | 69.17 |
| 2002-06-25 | 69.17 |
| 2002-06-24 | 69.17 |
| 2002-06-21 | 71.03 |
| 2002-06-20 | 71.03 |
| 2002-06-19 | 71.03 |
| 2002-06-18 | 72.88 |
| 2002-06-17 | 72.88 |
| 2002-06-14 | 76.60 |
| 2002-06-13 | 76.60 |
| 2002-06-12 | 76.60 |
| 2002-06-11 | 76.60 |
| 2002-06-10 | 80.32 |
| 2002-06-07 | 78.46 |
| 2002-06-06 | 78.46 |
| 2002-06-05 | 74.74 |
| 2002-06-04 | 71.03 |
| 2002-06-03 | 72.88 |
| 2002-05-31 | 72.88 |
| 2002-05-30 | 72.88 |
| 2002-05-29 | 72.88 |
| 2002-05-28 | 74.70 |
| 2002-05-27 | 76.52 |
| 2002-05-24 | 76.52 |
| 2002-05-23 | 71.06 |
| 2002-05-22 | 72.88 |
| 2002-05-21 | 67.42 |
| 2002-05-17 | 67.42 |
| 2002-05-16 | 67.42 |
| 2002-05-15 | 65.61 |
| 2002-05-14 | 65.61 |
| 2002-05-13 | 63.79 |
| 2002-05-10 | 67.42 |
| 2002-05-09 | 67.42 |
| 2002-05-08 | 67.42 |
| 2002-05-07 | 65.61 |
| 2002-05-06 | 65.61 |
| 2002-05-03 | 67.42 |
| 2002-05-02 | 69.24 |
| 2002-04-30 | 60.15 |
| 2002-04-29 | 60.15 |
| 2002-04-26 | 60.15 |
| 2002-04-25 | 60.15 |
| 2002-04-24 | 58.33 |
| 2002-04-23 | 58.33 |
| 2002-04-22 | 56.51 |
| 2002-04-19 | 56.51 |
| 2002-04-18 | 52.87 |
| 2002-04-17 | 54.69 |
| 2002-04-16 | 58.33 |
| 2002-04-15 | 58.33 |
| 2002-04-12 | 63.79 |
| 2002-04-11 | 65.61 |
| 2002-04-10 | 61.97 |
| 2002-04-09 | 58.33 |
| 2002-04-08 | 56.51 |
| 2002-04-04 | 60.15 |
| 2002-04-03 | 52.87 |
| 2002-04-02 | 52.87 |
| 2002-03-28 | 52.87 |
| 2002-03-27 | 54.69 |
| 2002-03-26 | 52.87 |
| 2002-03-25 | 52.87 |
| 2002-03-22 | 52.87 |
| 2002-03-21 | 52.87 |
| 2002-03-20 | 54.69 |
| 2002-03-19 | 56.51 |
| 2002-03-18 | 56.51 |
| 2002-03-15 | 56.51 |
| 2002-03-14 | 54.69 |
| 2002-03-13 | 54.69 |
| 2002-03-12 | 56.51 |
| 2002-03-11 | 54.69 |
| 2002-03-08 | 56.51 |
| 2002-03-07 | 56.51 |
| 2002-03-06 | 54.69 |
| 2002-03-05 | 54.69 |
| 2002-03-04 | 47.41 |
| 2002-03-01 | 47.41 |
| 2002-02-28 | 45.59 |
| 2002-02-27 | 43.77 |
| 2002-02-26 | 41.95 |
| 2002-02-25 | 41.95 |
| 2002-02-22 | 41.95 |
| 2002-02-21 | 41.95 |
| 2002-02-20 | 43.77 |
| 2002-02-19 | 45.59 |
| 2002-02-18 | 51.05 |
| 2002-02-15 | 49.23 |
| 2002-02-11 | 43.77 |
| 2002-02-08 | 34.67 |
| 2002-02-07 | 61.97 |
| 2002-02-06 | 63.79 |
| 2002-02-05 | 56.51 |
| 2002-02-04 | 61.97 |
| 2002-02-01 | 58.33 |
| 2002-01-31 | 58.33 |
| 2002-01-30 | 58.33 |
| 2002-01-29 | 60.15 |
| 2002-01-28 | 49.23 |
| 2002-01-25 | 41.95 |
| 2002-01-24 | 38.31 |
| 2002-01-23 | 34.67 |
| 2002-01-22 | 32.85 |
| 2002-01-21 | 36.49 |
| 2002-01-18 | 38.31 |
| 2002-01-17 | 40.13 |
| 2002-01-16 | 25.57 |
| 2002-01-15 | 12.83 |
| 2002-01-14 | 12.83 |
| 2002-01-11 | 11.01 |
| 2002-01-10 | 9.19 |
| 2002-01-09 | 9.19 |
| 2002-01-08 | 11.01 |
| 2002-01-07 | 11.01 |
| 2002-01-04 | 11.01 |
| 2002-01-03 | 9.19 |
| 2002-01-02 | 7.37 |
| 2001-12-31 | 12.83 |
| 2001-12-28 | 12.83 |
| 2001-12-27 | 12.83 |
| 2001-12-24 | 11.01 |
| 2001-12-21 | 20.11 |
| 2001-12-20 | 21.93 |
| 2001-12-19 | 23.75 |
| 2001-12-18 | 18.29 |
| 2001-12-17 | 18.29 |
| 2001-12-14 | 20.11 |
| 2001-12-13 | 21.93 |
| 2001-12-12 | 21.93 |
| 2001-12-11 | 23.75 |
| 2001-12-10 | 21.93 |
| 2001-12-07 | 29.21 |
| 2001-12-06 | 23.75 |
| 2001-12-05 | 16.47 |
| 2001-12-04 | 18.29 |
| 2001-12-03 | 21.93 |
| 2001-11-30 | 21.93 |
| 2001-11-29 | 18.29 |
| 2001-11-28 | 16.47 |
| 2001-11-27 | 14.65 |
| 2001-11-26 | 3.73 |
| 2001-11-23 | 7.37 |
| 2001-11-22 | 7.37 |
| 2001-11-21 | 7.37 |
| 2001-11-20 | 3.73 |
| 2001-11-19 | 7.37 |
| 2001-11-16 | 3.73 |
| 2001-11-15 | 7.37 |
| 2001-11-14 | 7.37 |
| 2001-11-13 | 7.37 |
| 2001-11-12 | 9.19 |
| 2001-11-09 | 11.01 |
| 2001-11-08 | 3.73 |
| 2001-11-07 | 0.09 |
| 2001-11-06 | -3.55 |
| 2001-11-05 | -3.55 |
| 2001-11-02 | -1.73 |
| 2001-11-01 | -3.55 |
| 2001-10-31 | -3.55 |
| 2001-10-30 | -1.73 |
| 2001-10-29 | 0.09 |
| 2001-10-26 | 3.73 |
| 2001-10-24 | 3.73 |
| 2001-10-23 | 7.37 |
| 2001-10-22 | 5.55 |
| 2001-10-19 | 3.73 |
| 2001-10-18 | 7.37 |
| 2001-10-17 | 3.73 |
| 2001-10-16 | 5.55 |
| 2001-10-15 | 5.55 |
| 2001-10-12 | 11.01 |
| 2001-10-11 | 12.83 |
| 2001-10-10 | 9.19 |
| 2001-10-09 | 9.19 |
| 2001-10-08 | -1.73 |
| 2001-10-05 | -1.73 |
| 2001-10-04 | 7.37 |
| 2001-10-03 | 7.37 |
| 2001-09-28 | 9.19 |
| 2001-09-27 | 9.19 |
| 2001-09-26 | 12.83 |
| 2001-09-25 | 5.55 |
| 2001-09-24 | 5.55 |
| 2001-09-21 | 1.91 |
| 2001-09-20 | 5.55 |
| 2001-09-19 | 0.09 |
| 2001-09-18 | 5.55 |
| 2001-09-17 | 9.19 |
| 2001-09-14 | 12.83 |
| 2001-09-13 | 12.83 |
| 2001-09-12 | 11.01 |
| 2001-09-11 | 16.47 |
| 2001-09-10 | 16.47 |
| 2001-09-07 | 14.65 |
| 2001-09-06 | 14.65 |
| 2001-09-05 | 16.47 |
| 2001-09-04 | 14.29 |
| 2001-09-03 | 14.29 |
| 2001-08-31 | 14.29 |
| 2001-08-30 | 16.07 |
| 2001-08-29 | 19.64 |
| 2001-08-28 | 19.64 |
| 2001-08-27 | 19.64 |
| 2001-08-24 | 19.64 |
| 2001-08-23 | 21.43 |
| 2001-08-22 | 19.64 |
| 2001-08-21 | 21.43 |
| 2001-08-20 | 19.64 |
| 2001-08-17 | 23.21 |
| 2001-08-16 | 21.43 |
| 2001-08-15 | 25.00 |
| 2001-08-14 | 23.21 |
| 2001-08-13 | 23.21 |
| 2001-08-10 | 21.43 |
| 2001-08-09 | 21.43 |
| 2001-08-08 | 25.00 |
| 2001-08-07 | 25.00 |
| 2001-08-06 | 25.00 |
| 2001-08-03 | 28.57 |
| 2001-08-02 | 32.14 |
| 2001-08-01 | 33.93 |
| 2001-07-31 | 32.14 |
| 2001-07-30 | 30.36 |
| 2001-07-27 | 26.79 |
| 2001-07-26 | 26.79 |
| 2001-07-24 | 30.36 |
| 2001-07-23 | 30.36 |
| 2001-07-20 | 32.14 |
| 2001-07-19 | 23.21 |
| 2001-07-18 | 26.79 |
| 2001-07-17 | 32.14 |
| 2001-07-16 | 39.29 |
| 2001-07-13 | 50.00 |
| 2001-07-12 | 50.00 |
| 2001-07-11 | 46.43 |
| 2001-07-10 | 57.14 |
| 2001-07-09 | 37.50 |
| 2001-07-05 | 50.00 |
| 2001-07-04 | 58.93 |
| 2001-07-03 | 62.50 |
| 2001-06-29 | 67.86 |
| 2001-06-28 | 71.43 |
| 2001-06-27 | 78.57 |
| 2001-06-26 | 82.14 |
| 2001-06-22 | 80.36 |
| 2001-06-21 | 85.71 |
| 2001-06-20 | 87.50 |
| 2001-06-19 | 89.29 |
| 2001-06-18 | 89.29 |
| 2001-06-15 | 91.07 |
| 2001-06-14 | 87.50 |
| 2001-06-13 | 83.93 |
| 2001-06-12 | 89.29 |
| 2001-06-11 | 103.57 |
| 2001-06-08 | 105.36 |
| 2001-06-07 | 107.14 |
| 2001-06-06 | 107.14 |
| 2001-06-05 | 105.36 |
| 2001-06-04 | 107.14 |
| 2001-06-01 | 98.21 |
| 2001-05-31 | 91.07 |
| 2001-05-30 | 92.86 |
| 2001-05-29 | 78.57 |
| 2001-05-28 | 73.21 |
| 2001-05-25 | 78.57 |
| 2001-05-24 | 75.00 |
| 2001-05-23 | 71.43 |
| 2001-05-22 | 71.43 |
| 2001-05-21 | 73.21 |
| 2001-05-18 | 69.64 |
| 2001-05-17 | 60.71 |
| 2001-05-16 | 35.71 |
| 2001-05-15 | 41.07 |
| 2001-05-14 | 26.79 |
| 2001-05-11 | 14.29 |
| 2001-05-10 | 14.29 |
| 2001-05-09 | 1.79 |
| 2001-05-08 | 8.93 |
| 2001-05-07 | 7.14 |
| 2001-05-04 | 7.14 |
| 2001-05-03 | 3.57 |
| 2001-05-02 | 1.79 |
| 2001-04-27 | 3.57 |
| 2001-04-26 | -1.79 |
| 2001-04-25 | -14.29 |
| 2001-04-24 | -21.43 |
| 2001-04-23 | -23.21 |
| 2001-04-20 | -30.36 |
| 2001-04-19 | -29.46 |
| 2001-04-18 | -32.14 |
| 2001-04-17 | -31.25 |
| 2001-04-12 | -30.36 |
| 2001-04-11 | -33.04 |
| 2001-04-10 | -33.93 |
| 2001-04-09 | -43.75 |
| 2001-04-06 | -42.86 |
| 2001-04-04 | -42.86 |
| 2001-04-03 | 1.79 |
| 2001-04-02 | 7.14 |
| 2001-03-30 | 7.14 |
| 2001-03-29 | 5.36 |
| 2001-03-28 | 8.93 |
| 2001-03-27 | 5.36 |
| 2001-03-26 | 1.79 |
| 2001-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy