Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-25 | 1,291.07 |
| 2026-02-24 | 1,314.35 |
| 2026-02-23 | 1,317.26 |
| 2026-02-20 | 1,317.26 |
| 2026-02-16 | 1,317.26 |
| 2026-02-13 | 1,320.17 |
| 2026-02-12 | 1,320.17 |
| 2026-02-11 | 1,320.17 |
| 2026-02-10 | 1,320.17 |
| 2026-02-09 | 1,320.17 |
| 2026-02-06 | 1,320.17 |
| 2026-02-05 | 1,323.08 |
| 2026-02-04 | 1,323.08 |
| 2026-02-03 | 1,325.99 |
| 2026-02-02 | 1,325.99 |
| 2026-01-30 | 1,323.08 |
| 2026-01-29 | 1,320.17 |
| 2026-01-28 | 1,320.17 |
| 2026-01-27 | 1,296.89 |
| 2026-01-26 | 1,296.89 |
| 2026-01-23 | 1,261.97 |
| 2026-01-22 | 1,244.51 |
| 2026-01-21 | 1,296.89 |
| 2026-01-20 | 1,296.89 |
| 2026-01-19 | 1,296.89 |
| 2026-01-16 | 1,296.89 |
| 2026-01-15 | 1,296.89 |
| 2026-01-14 | 1,296.89 |
| 2026-01-13 | 1,296.89 |
| 2026-01-12 | 1,238.69 |
| 2026-01-09 | 1,296.89 |
| 2026-01-08 | 1,296.89 |
| 2026-01-07 | 1,296.89 |
| 2026-01-06 | 1,296.89 |
| 2026-01-05 | 1,296.89 |
| 2026-01-02 | 1,296.89 |
| 2025-12-31 | 1,296.89 |
| 2025-12-30 | 1,296.89 |
| 2025-12-29 | 1,296.89 |
| 2025-12-24 | 1,296.89 |
| 2025-12-23 | 1,296.89 |
| 2025-12-22 | 1,296.89 |
| 2025-12-19 | 1,296.89 |
| 2025-12-18 | 1,282.34 |
| 2025-12-17 | 1,224.13 |
| 2025-12-16 | 1,224.13 |
| 2025-12-15 | 1,224.13 |
| 2025-12-12 | 1,224.13 |
| 2025-12-11 | 1,224.13 |
| 2025-12-10 | 1,253.24 |
| 2025-12-09 | 1,253.24 |
| 2025-12-08 | 1,293.98 |
| 2025-12-05 | 1,340.54 |
| 2025-12-04 | 1,355.09 |
| 2025-12-03 | 1,355.09 |
| 2025-12-02 | 1,355.09 |
| 2025-12-01 | 1,340.54 |
| 2025-11-28 | 1,325.99 |
| 2025-11-27 | 1,302.71 |
| 2025-11-26 | 1,282.34 |
| 2025-11-25 | 1,229.96 |
| 2025-11-24 | 1,229.96 |
| 2025-11-21 | 1,229.96 |
| 2025-11-20 | 1,209.58 |
| 2025-11-19 | 1,195.03 |
| 2025-11-18 | 1,209.58 |
| 2025-11-17 | 1,209.58 |
| 2025-11-14 | 1,209.58 |
| 2025-11-13 | 1,209.58 |
| 2025-11-12 | 1,209.58 |
| 2025-11-11 | 1,209.58 |
| 2025-11-10 | 1,209.58 |
| 2025-11-07 | 1,203.76 |
| 2025-11-06 | 1,136.83 |
| 2025-11-05 | 1,136.83 |
| 2025-11-04 | 1,133.92 |
| 2025-11-03 | 1,183.39 |
| 2025-10-31 | 1,183.39 |
| 2025-10-30 | 1,183.39 |
| 2025-10-28 | 1,183.39 |
| 2025-10-27 | 1,183.39 |
| 2025-10-24 | 1,183.39 |
| 2025-10-23 | 1,183.39 |
| 2025-10-22 | 1,183.39 |
| 2025-10-21 | 1,183.39 |
| 2025-10-20 | 1,209.58 |
| 2025-10-17 | 1,177.57 |
| 2025-10-16 | 1,186.30 |
| 2025-10-15 | 1,186.30 |
| 2025-10-14 | 1,224.13 |
| 2025-10-13 | 1,107.73 |
| 2025-10-10 | 1,133.92 |
| 2025-10-09 | 1,122.28 |
| 2025-10-08 | 1,136.83 |
| 2025-10-06 | 1,136.83 |
| 2025-10-03 | 1,136.83 |
| 2025-10-02 | 1,136.83 |
| 2025-09-30 | 1,136.83 |
| 2025-09-29 | 1,136.83 |
| 2025-09-26 | 1,136.83 |
| 2025-09-25 | 1,136.83 |
| 2025-09-24 | 1,136.83 |
| 2025-09-23 | 1,136.83 |
| 2025-09-22 | 1,136.83 |
| 2025-09-19 | 1,135.37 |
| 2025-09-18 | 1,175.50 |
| 2025-09-17 | 1,178.37 |
| 2025-09-16 | 1,169.77 |
| 2025-09-15 | 1,175.50 |
| 2025-09-12 | 1,175.50 |
| 2025-09-11 | 1,143.97 |
| 2025-09-10 | 1,121.04 |
| 2025-09-09 | 1,138.24 |
| 2025-09-08 | 1,138.24 |
| 2025-09-05 | 1,138.24 |
| 2025-09-04 | 1,138.24 |
| 2025-09-03 | 1,138.24 |
| 2025-09-02 | 1,164.04 |
| 2025-09-01 | 1,164.04 |
| 2025-08-29 | 1,164.04 |
| 2025-08-28 | 1,184.10 |
| 2025-08-27 | 1,169.77 |
| 2025-08-26 | 1,218.50 |
| 2025-08-25 | 1,218.50 |
| 2025-08-22 | 1,192.70 |
| 2025-08-21 | 1,221.36 |
| 2025-08-20 | 1,224.23 |
| 2025-08-19 | 1,224.23 |
| 2025-08-18 | 1,218.50 |
| 2025-08-15 | 1,218.50 |
| 2025-08-14 | 1,218.50 |
| 2025-08-13 | 1,232.83 |
| 2025-08-12 | 1,232.83 |
| 2025-08-11 | 1,247.16 |
| 2025-08-08 | 1,247.16 |
| 2025-08-07 | 1,252.89 |
| 2025-08-06 | 1,250.03 |
| 2025-08-05 | 1,278.69 |
| 2025-08-04 | 1,250.03 |
| 2025-08-01 | 1,201.30 |
| 2025-07-31 | 1,307.35 |
| 2025-07-30 | 1,307.35 |
| 2025-07-29 | 1,307.35 |
| 2025-07-28 | 1,307.35 |
| 2025-07-25 | 1,307.35 |
| 2025-07-24 | 1,333.15 |
| 2025-07-23 | 1,304.49 |
| 2025-07-22 | 1,304.49 |
| 2025-07-21 | 1,347.48 |
| 2025-07-18 | 1,275.82 |
| 2025-07-17 | 1,376.14 |
| 2025-07-16 | 1,310.22 |
| 2025-07-15 | 1,118.18 |
| 2025-07-14 | 1,032.19 |
| 2025-07-11 | 1,023.59 |
| 2025-07-10 | 1,017.86 |
| 2025-07-09 | 1,046.52 |
| 2025-07-08 | 1,046.52 |
| 2025-07-07 | 1,037.92 |
| 2025-07-04 | 1,037.92 |
| 2025-07-03 | 1,037.92 |
| 2025-07-02 | 1,037.92 |
| 2025-06-30 | 1,060.85 |
| 2025-06-27 | 1,057.98 |
| 2025-06-26 | 1,057.98 |
| 2025-06-25 | 1,057.98 |
| 2025-06-24 | 1,032.19 |
| 2025-06-23 | 1,032.19 |
| 2025-06-20 | 1,046.52 |
| 2025-06-19 | 1,060.85 |
| 2025-06-18 | 1,075.18 |
| 2025-06-17 | 1,075.18 |
| 2025-06-16 | 1,075.18 |
| 2025-06-13 | 1,060.85 |
| 2025-06-12 | 1,060.85 |
| 2025-06-11 | 1,060.85 |
| 2025-06-10 | 1,046.52 |
| 2025-06-09 | 1,060.85 |
| 2025-06-06 | 1,017.86 |
| 2025-06-05 | 1,017.86 |
| 2025-06-04 | 1,017.86 |
| 2025-06-03 | 1,017.86 |
| 2025-06-02 | 1,017.86 |
| 2025-05-30 | 1,017.86 |
| 2025-05-29 | 1,017.86 |
| 2025-05-28 | 1,017.86 |
| 2025-05-27 | 1,017.86 |
| 2025-05-26 | 1,017.86 |
| 2025-05-23 | 1,017.86 |
| 2025-05-22 | 1,017.86 |
| 2025-05-21 | 1,017.86 |
| 2025-05-20 | 1,017.86 |
| 2025-05-19 | 1,020.66 |
| 2025-05-16 | 1,020.66 |
| 2025-05-15 | 1,020.66 |
| 2025-05-14 | 1,020.66 |
| 2025-05-13 | 1,020.66 |
| 2025-05-12 | 1,048.67 |
| 2025-05-09 | 1,048.67 |
| 2025-05-08 | 1,048.67 |
| 2025-05-07 | 1,048.67 |
| 2025-05-06 | 1,020.66 |
| 2025-05-02 | 1,034.67 |
| 2025-04-30 | 1,020.66 |
| 2025-04-29 | 1,020.66 |
| 2025-04-28 | 1,020.66 |
| 2025-04-25 | 1,020.66 |
| 2025-04-24 | 1,020.66 |
| 2025-04-23 | 1,020.66 |
| 2025-04-22 | 1,020.66 |
| 2025-04-17 | 1,020.66 |
| 2025-04-16 | 984.24 |
| 2025-04-15 | 984.24 |
| 2025-04-14 | 984.24 |
| 2025-04-11 | 984.24 |
| 2025-04-10 | 984.24 |
| 2025-04-09 | 984.24 |
| 2025-04-08 | 984.24 |
| 2025-04-07 | 984.24 |
| 2025-04-03 | 984.24 |
| 2025-04-02 | 984.24 |
| 2025-04-01 | 992.64 |
| 2025-03-31 | 992.64 |
| 2025-03-28 | 992.64 |
| 2025-03-27 | 989.84 |
| 2025-03-26 | 978.63 |
| 2025-03-25 | 961.82 |
| 2025-03-24 | 961.82 |
| 2025-03-21 | 961.82 |
| 2025-03-20 | 961.82 |
| 2025-03-19 | 984.24 |
| 2025-03-18 | 984.24 |
| 2025-03-17 | 1,006.65 |
| 2025-03-14 | 1,045.87 |
| 2025-03-13 | 1,045.87 |
| 2025-03-12 | 1,045.87 |
| 2025-03-11 | 1,045.87 |
| 2025-03-10 | 1,048.67 |
| 2025-03-07 | 1,048.67 |
| 2025-03-06 | 1,048.67 |
| 2025-03-05 | 992.64 |
| 2025-03-04 | 992.64 |
| 2025-03-03 | 992.64 |
| 2025-02-28 | 992.64 |
| 2025-02-27 | 992.64 |
| 2025-02-26 | 992.64 |
| 2025-02-25 | 992.64 |
| 2025-02-24 | 992.64 |
| 2025-02-21 | 992.64 |
| 2025-02-20 | 992.64 |
| 2025-02-19 | 992.64 |
| 2025-02-18 | 992.64 |
| 2025-02-17 | 992.64 |
| 2025-02-14 | 992.64 |
| 2025-02-13 | 992.64 |
| 2025-02-12 | 992.64 |
| 2025-02-11 | 992.64 |
| 2025-02-10 | 992.64 |
| 2025-02-07 | 992.64 |
| 2025-02-06 | 992.64 |
| 2025-02-05 | 992.64 |
| 2025-02-04 | 992.64 |
| 2025-02-03 | 992.64 |
| 2025-01-28 | 992.64 |
| 2025-01-27 | 992.64 |
| 2025-01-24 | 992.64 |
| 2025-01-23 | 1,006.65 |
| 2025-01-22 | 1,006.65 |
| 2025-01-21 | 1,006.65 |
| 2025-01-20 | 1,006.65 |
| 2025-01-17 | 1,006.65 |
| 2025-01-16 | 1,006.65 |
| 2025-01-15 | 1,006.65 |
| 2025-01-14 | 1,006.65 |
| 2025-01-13 | 1,006.65 |
| 2025-01-10 | 1,006.65 |
| 2025-01-09 | 1,006.65 |
| 2025-01-08 | 1,006.65 |
| 2025-01-07 | 1,006.65 |
| 2025-01-06 | 1,006.65 |
| 2025-01-03 | 1,006.65 |
| 2025-01-02 | 1,006.65 |
| 2024-12-31 | 1,006.65 |
| 2024-12-30 | 984.24 |
| 2024-12-27 | 964.62 |
| 2024-12-24 | 964.62 |
| 2024-12-23 | 964.62 |
| 2024-12-20 | 964.62 |
| 2024-12-19 | 964.62 |
| 2024-12-18 | 964.62 |
| 2024-12-17 | 964.62 |
| 2024-12-16 | 964.62 |
| 2024-12-13 | 964.62 |
| 2024-12-12 | 964.62 |
| 2024-12-11 | 964.62 |
| 2024-12-10 | 964.62 |
| 2024-12-09 | 967.43 |
| 2024-12-06 | 967.43 |
| 2024-12-05 | 967.43 |
| 2024-12-04 | 967.43 |
| 2024-12-03 | 967.43 |
| 2024-12-02 | 967.43 |
| 2024-11-29 | 967.43 |
| 2024-11-28 | 967.43 |
| 2024-11-27 | 964.62 |
| 2024-11-26 | 964.62 |
| 2024-11-25 | 964.62 |
| 2024-11-22 | 967.43 |
| 2024-11-21 | 967.43 |
| 2024-11-20 | 967.43 |
| 2024-11-19 | 978.63 |
| 2024-11-18 | 978.63 |
| 2024-11-15 | 978.63 |
| 2024-11-14 | 978.63 |
| 2024-11-13 | 978.63 |
| 2024-11-12 | 992.64 |
| 2024-11-11 | 1,006.65 |
| 2024-11-08 | 1,006.65 |
| 2024-11-07 | 1,006.65 |
| 2024-11-06 | 978.63 |
| 2024-11-05 | 992.64 |
| 2024-11-04 | 992.64 |
| 2024-11-01 | 992.64 |
| 2024-10-31 | 992.64 |
| 2024-10-30 | 978.63 |
| 2024-10-29 | 978.63 |
| 2024-10-28 | 975.83 |
| 2024-10-25 | 975.83 |
| 2024-10-24 | 992.64 |
| 2024-10-23 | 992.64 |
| 2024-10-22 | 992.64 |
| 2024-10-21 | 987.04 |
| 2024-10-18 | 978.63 |
| 2024-10-17 | 947.81 |
| 2024-10-16 | 947.81 |
| 2024-10-15 | 1,001.05 |
| 2024-10-14 | 1,003.85 |
| 2024-10-10 | 973.03 |
| 2024-10-09 | 956.22 |
| 2024-10-08 | 1,006.65 |
| 2024-10-07 | 1,006.65 |
| 2024-10-04 | 1,006.65 |
| 2024-10-03 | 1,006.65 |
| 2024-10-02 | 1,006.65 |
| 2024-09-30 | 1,006.65 |
| 2024-09-27 | 1,006.65 |
| 2024-09-26 | 973.03 |
| 2024-09-25 | 950.62 |
| 2024-09-24 | 950.62 |
| 2024-09-23 | 908.59 |
| 2024-09-20 | 908.59 |
| 2024-09-19 | 908.59 |
| 2024-09-17 | 908.59 |
| 2024-09-16 | 915.60 |
| 2024-09-13 | 915.60 |
| 2024-09-12 | 915.60 |
| 2024-09-11 | 915.60 |
| 2024-09-10 | 915.60 |
| 2024-09-09 | 915.60 |
| 2024-09-05 | 915.60 |
| 2024-09-04 | 915.60 |
| 2024-09-03 | 948.71 |
| 2024-09-02 | 948.71 |
| 2024-08-30 | 948.71 |
| 2024-08-29 | 943.19 |
| 2024-08-28 | 921.12 |
| 2024-08-27 | 921.12 |
| 2024-08-26 | 921.12 |
| 2024-08-23 | 907.32 |
| 2024-08-22 | 907.32 |
| 2024-08-21 | 868.68 |
| 2024-08-20 | 868.68 |
| 2024-08-19 | 868.68 |
| 2024-08-16 | 868.68 |
| 2024-08-15 | 868.68 |
| 2024-08-14 | 868.68 |
| 2024-08-13 | 868.68 |
| 2024-08-12 | 868.68 |
| 2024-08-09 | 868.68 |
| 2024-08-08 | 868.68 |
| 2024-08-07 | 868.68 |
| 2024-08-06 | 868.68 |
| 2024-08-05 | 868.68 |
| 2024-08-02 | 868.68 |
| 2024-08-01 | 868.68 |
| 2024-07-31 | 868.68 |
| 2024-07-30 | 868.68 |
| 2024-07-29 | 868.68 |
| 2024-07-26 | 852.12 |
| 2024-07-25 | 921.12 |
| 2024-07-24 | 921.12 |
| 2024-07-23 | 921.12 |
| 2024-07-22 | 921.12 |
| 2024-07-19 | 921.12 |
| 2024-07-18 | 921.12 |
| 2024-07-17 | 921.12 |
| 2024-07-16 | 921.12 |
| 2024-07-15 | 907.32 |
| 2024-07-12 | 907.32 |
| 2024-07-11 | 893.52 |
| 2024-07-10 | 893.52 |
| 2024-07-09 | 893.52 |
| 2024-07-08 | 893.52 |
| 2024-07-05 | 893.52 |
| 2024-07-04 | 893.52 |
| 2024-07-03 | 907.32 |
| 2024-07-02 | 907.32 |
| 2024-06-28 | 907.32 |
| 2024-06-27 | 907.32 |
| 2024-06-26 | 907.32 |
| 2024-06-25 | 907.32 |
| 2024-06-24 | 907.32 |
| 2024-06-21 | 907.32 |
| 2024-06-20 | 907.32 |
| 2024-06-19 | 907.32 |
| 2024-06-18 | 907.32 |
| 2024-06-17 | 907.32 |
| 2024-06-14 | 907.32 |
| 2024-06-13 | 907.32 |
| 2024-06-12 | 907.32 |
| 2024-06-11 | 907.32 |
| 2024-06-07 | 907.32 |
| 2024-06-06 | 907.32 |
| 2024-06-05 | 880.09 |
| 2024-06-04 | 880.09 |
| 2024-06-03 | 880.09 |
| 2024-05-31 | 880.09 |
| 2024-05-30 | 880.09 |
| 2024-05-29 | 907.32 |
| 2024-05-28 | 907.32 |
| 2024-05-27 | 893.70 |
| 2024-05-24 | 893.70 |
| 2024-05-23 | 893.70 |
| 2024-05-22 | 893.70 |
| 2024-05-21 | 893.70 |
| 2024-05-20 | 893.70 |
| 2024-05-17 | 893.70 |
| 2024-05-16 | 893.70 |
| 2024-05-14 | 893.70 |
| 2024-05-13 | 893.70 |
| 2024-05-10 | 893.70 |
| 2024-05-09 | 855.59 |
| 2024-05-08 | 855.59 |
| 2024-05-07 | 855.59 |
| 2024-05-06 | 844.70 |
| 2024-05-03 | 863.76 |
| 2024-05-02 | 825.64 |
| 2024-04-30 | 825.64 |
| 2024-04-29 | 831.09 |
| 2024-04-26 | 831.09 |
| 2024-04-25 | 825.64 |
| 2024-04-24 | 812.03 |
| 2024-04-23 | 812.03 |
| 2024-04-22 | 825.64 |
| 2024-04-19 | 825.64 |
| 2024-04-18 | 825.64 |
| 2024-04-17 | 825.64 |
| 2024-04-16 | 825.64 |
| 2024-04-15 | 825.64 |
| 2024-04-12 | 825.64 |
| 2024-04-11 | 825.64 |
| 2024-04-10 | 825.64 |
| 2024-04-09 | 803.86 |
| 2024-04-08 | 803.86 |
| 2024-04-05 | 798.42 |
| 2024-04-03 | 798.42 |
| 2024-04-02 | 798.42 |
| 2024-03-28 | 820.20 |
| 2024-03-27 | 776.64 |
| 2024-03-26 | 776.64 |
| 2024-03-25 | 776.64 |
| 2024-03-22 | 776.64 |
| 2024-03-21 | 776.64 |
| 2024-03-20 | 776.64 |
| 2024-03-19 | 776.64 |
| 2024-03-18 | 776.64 |
| 2024-03-15 | 776.64 |
| 2024-03-14 | 776.64 |
| 2024-03-13 | 776.64 |
| 2024-03-12 | 776.64 |
| 2024-03-11 | 771.19 |
| 2024-03-08 | 763.03 |
| 2024-03-07 | 757.58 |
| 2024-03-06 | 757.58 |
| 2024-03-05 | 749.41 |
| 2024-03-04 | 757.58 |
| 2024-03-01 | 798.42 |
| 2024-02-29 | 798.42 |
| 2024-02-28 | 798.42 |
| 2024-02-27 | 812.03 |
| 2024-02-26 | 812.03 |
| 2024-02-23 | 812.03 |
| 2024-02-22 | 812.03 |
| 2024-02-21 | 812.03 |
| 2024-02-20 | 812.03 |
| 2024-02-19 | 825.64 |
| 2024-02-16 | 825.64 |
| 2024-02-15 | 825.64 |
| 2024-02-14 | 825.64 |
| 2024-02-09 | 825.64 |
| 2024-02-08 | 825.64 |
| 2024-02-07 | 825.64 |
| 2024-02-06 | 839.25 |
| 2024-02-05 | 839.25 |
| 2024-02-02 | 852.87 |
| 2024-02-01 | 852.87 |
| 2024-01-31 | 852.87 |
| 2024-01-30 | 852.87 |
| 2024-01-29 | 852.87 |
| 2024-01-26 | 852.87 |
| 2024-01-25 | 852.87 |
| 2024-01-24 | 852.87 |
| 2024-01-23 | 852.87 |
| 2024-01-22 | 866.48 |
| 2024-01-19 | 866.48 |
| 2024-01-18 | 866.48 |
| 2024-01-17 | 866.48 |
| 2024-01-16 | 866.48 |
| 2024-01-15 | 866.48 |
| 2024-01-12 | 866.48 |
| 2024-01-11 | 866.48 |
| 2024-01-10 | 866.48 |
| 2024-01-09 | 866.48 |
| 2024-01-08 | 866.48 |
| 2024-01-05 | 866.48 |
| 2024-01-04 | 866.48 |
| 2024-01-03 | 866.48 |
| 2024-01-02 | 866.48 |
| 2023-12-29 | 866.48 |
| 2023-12-28 | 825.64 |
| 2023-12-27 | 825.64 |
| 2023-12-22 | 825.64 |
| 2023-12-21 | 825.64 |
| 2023-12-20 | 825.64 |
| 2023-12-19 | 825.64 |
| 2023-12-18 | 825.64 |
| 2023-12-15 | 825.64 |
| 2023-12-14 | 812.03 |
| 2023-12-13 | 795.69 |
| 2023-12-12 | 798.42 |
| 2023-12-11 | 771.19 |
| 2023-12-08 | 798.42 |
| 2023-12-07 | 787.53 |
| 2023-12-06 | 792.97 |
| 2023-12-05 | 792.97 |
| 2023-12-04 | 792.97 |
| 2023-12-01 | 795.69 |
| 2023-11-30 | 798.42 |
| 2023-11-29 | 795.69 |
| 2023-11-28 | 795.69 |
| 2023-11-27 | 795.69 |
| 2023-11-24 | 795.69 |
| 2023-11-23 | 795.69 |
| 2023-11-22 | 795.69 |
| 2023-11-21 | 784.81 |
| 2023-11-20 | 784.81 |
| 2023-11-17 | 784.81 |
| 2023-11-16 | 795.69 |
| 2023-11-15 | 795.69 |
| 2023-11-14 | 757.58 |
| 2023-11-13 | 757.58 |
| 2023-11-10 | 757.58 |
| 2023-11-09 | 757.58 |
| 2023-11-08 | 757.58 |
| 2023-11-07 | 757.58 |
| 2023-11-06 | 771.19 |
| 2023-11-03 | 757.58 |
| 2023-11-02 | 757.58 |
| 2023-11-01 | 757.58 |
| 2023-10-31 | 757.58 |
| 2023-10-30 | 757.58 |
| 2023-10-27 | 757.58 |
| 2023-10-26 | 743.97 |
| 2023-10-25 | 743.97 |
| 2023-10-24 | 730.36 |
| 2023-10-20 | 792.97 |
| 2023-10-19 | 795.69 |
| 2023-10-18 | 795.69 |
| 2023-10-17 | 795.69 |
| 2023-10-16 | 795.69 |
| 2023-10-13 | 795.69 |
| 2023-10-12 | 795.69 |
| 2023-10-11 | 795.69 |
| 2023-10-10 | 776.64 |
| 2023-10-09 | 771.19 |
| 2023-10-06 | 771.19 |
| 2023-10-05 | 771.19 |
| 2023-10-04 | 771.19 |
| 2023-10-03 | 771.19 |
| 2023-09-29 | 771.19 |
| 2023-09-28 | 765.75 |
| 2023-09-27 | 765.75 |
| 2023-09-26 | 782.08 |
| 2023-09-25 | 782.08 |
| 2023-09-22 | 782.08 |
| 2023-09-21 | 763.03 |
| 2023-09-20 | 763.03 |
| 2023-09-19 | 760.30 |
| 2023-09-18 | 760.30 |
| 2023-09-15 | 760.30 |
| 2023-09-14 | 760.30 |
| 2023-09-13 | 749.55 |
| 2023-09-12 | 749.55 |
| 2023-09-11 | 746.86 |
| 2023-09-07 | 760.30 |
| 2023-09-06 | 760.30 |
| 2023-09-05 | 760.30 |
| 2023-09-04 | 746.86 |
| 2023-08-31 | 738.80 |
| 2023-08-30 | 738.80 |
| 2023-08-29 | 738.80 |
| 2023-08-28 | 714.60 |
| 2023-08-25 | 706.53 |
| 2023-08-24 | 703.85 |
| 2023-08-23 | 703.85 |
| 2023-08-22 | 698.47 |
| 2023-08-21 | 698.47 |
| 2023-08-18 | 711.91 |
| 2023-08-17 | 701.16 |
| 2023-08-16 | 698.47 |
| 2023-08-15 | 695.78 |
| 2023-08-14 | 746.86 |
| 2023-08-11 | 746.86 |
| 2023-08-10 | 746.86 |
| 2023-08-09 | 746.86 |
| 2023-08-08 | 760.30 |
| 2023-08-07 | 760.30 |
| 2023-08-04 | 779.12 |
| 2023-08-03 | 762.99 |
| 2023-08-02 | 814.07 |
| 2023-08-01 | 814.07 |
| 2023-07-31 | 814.07 |
| 2023-07-28 | 814.07 |
| 2023-07-27 | 814.07 |
| 2023-07-26 | 814.07 |
| 2023-07-25 | 827.51 |
| 2023-07-24 | 827.51 |
| 2023-07-21 | 827.51 |
| 2023-07-20 | 827.51 |
| 2023-07-19 | 827.51 |
| 2023-07-18 | 827.51 |
| 2023-07-14 | 827.51 |
| 2023-07-13 | 814.07 |
| 2023-07-12 | 814.07 |
| 2023-07-11 | 814.07 |
| 2023-07-10 | 814.07 |
| 2023-07-07 | 816.76 |
| 2023-07-06 | 838.27 |
| 2023-07-05 | 840.96 |
| 2023-07-04 | 840.96 |
| 2023-07-03 | 840.96 |
| 2023-06-30 | 840.96 |
| 2023-06-29 | 840.96 |
| 2023-06-28 | 840.96 |
| 2023-06-27 | 840.96 |
| 2023-06-26 | 840.96 |
| 2023-06-23 | 840.96 |
| 2023-06-21 | 840.96 |
| 2023-06-20 | 840.96 |
| 2023-06-19 | 843.64 |
| 2023-06-16 | 843.64 |
| 2023-06-15 | 840.96 |
| 2023-06-14 | 824.83 |
| 2023-06-13 | 824.83 |
| 2023-06-12 | 822.14 |
| 2023-06-09 | 830.20 |
| 2023-06-08 | 830.20 |
| 2023-06-07 | 814.07 |
| 2023-06-06 | 814.07 |
| 2023-06-05 | 819.45 |
| 2023-06-02 | 819.45 |
| 2023-06-01 | 800.63 |
| 2023-05-31 | 800.63 |
| 2023-05-30 | 800.63 |
| 2023-05-29 | 800.63 |
| 2023-05-25 | 804.66 |
| 2023-05-24 | 804.66 |
| 2023-05-23 | 804.66 |
| 2023-05-22 | 809.98 |
| 2023-05-19 | 812.64 |
| 2023-05-18 | 809.98 |
| 2023-05-17 | 804.66 |
| 2023-05-16 | 804.66 |
| 2023-05-15 | 804.66 |
| 2023-05-12 | 804.66 |
| 2023-05-11 | 804.66 |
| 2023-05-10 | 804.66 |
| 2023-05-09 | 804.66 |
| 2023-05-08 | 804.66 |
| 2023-05-05 | 804.66 |
| 2023-05-04 | 804.66 |
| 2023-05-03 | 804.66 |
| 2023-05-02 | 820.63 |
| 2023-04-28 | 791.36 |
| 2023-04-27 | 791.36 |
| 2023-04-26 | 791.36 |
| 2023-04-25 | 799.34 |
| 2023-04-24 | 799.34 |
| 2023-04-21 | 802.00 |
| 2023-04-20 | 820.63 |
| 2023-04-19 | 820.63 |
| 2023-04-18 | 820.63 |
| 2023-04-17 | 820.63 |
| 2023-04-14 | 820.63 |
| 2023-04-13 | 820.63 |
| 2023-04-12 | 820.63 |
| 2023-04-11 | 820.63 |
| 2023-04-06 | 820.63 |
| 2023-04-04 | 820.63 |
| 2023-04-03 | 820.63 |
| 2023-03-31 | 820.63 |
| 2023-03-30 | 812.64 |
| 2023-03-29 | 802.00 |
| 2023-03-28 | 762.09 |
| 2023-03-27 | 762.09 |
| 2023-03-24 | 762.09 |
| 2023-03-23 | 762.09 |
| 2023-03-22 | 762.09 |
| 2023-03-21 | 762.09 |
| 2023-03-20 | 762.09 |
| 2023-03-17 | 762.09 |
| 2023-03-16 | 762.09 |
| 2023-03-15 | 756.77 |
| 2023-03-14 | 756.77 |
| 2023-03-13 | 756.77 |
| 2023-03-10 | 756.77 |
| 2023-03-09 | 756.77 |
| 2023-03-08 | 751.45 |
| 2023-03-07 | 764.75 |
| 2023-03-06 | 764.75 |
| 2023-03-03 | 764.75 |
| 2023-03-02 | 764.75 |
| 2023-03-01 | 764.75 |
| 2023-02-28 | 764.75 |
| 2023-02-27 | 764.75 |
| 2023-02-24 | 770.07 |
| 2023-02-23 | 770.07 |
| 2023-02-22 | 770.07 |
| 2023-02-21 | 770.07 |
| 2023-02-20 | 783.38 |
| 2023-02-17 | 783.38 |
| 2023-02-16 | 783.38 |
| 2023-02-15 | 780.72 |
| 2023-02-14 | 783.38 |
| 2023-02-13 | 783.38 |
| 2023-02-10 | 783.38 |
| 2023-02-09 | 791.36 |
| 2023-02-08 | 791.36 |
| 2023-02-07 | 791.36 |
| 2023-02-06 | 791.36 |
| 2023-02-03 | 791.36 |
| 2023-02-02 | 791.36 |
| 2023-02-01 | 807.32 |
| 2023-01-31 | 780.72 |
| 2023-01-30 | 831.27 |
| 2023-01-27 | 831.27 |
| 2023-01-26 | 828.61 |
| 2023-01-20 | 828.61 |
| 2023-01-19 | 825.95 |
| 2023-01-18 | 825.95 |
| 2023-01-17 | 825.95 |
| 2023-01-16 | 825.95 |
| 2023-01-13 | 825.95 |
| 2023-01-12 | 844.57 |
| 2023-01-11 | 884.49 |
| 2023-01-10 | 884.49 |
| 2023-01-09 | 932.38 |
| 2023-01-06 | 844.57 |
| 2023-01-05 | 844.57 |
| 2023-01-04 | 844.57 |
| 2023-01-03 | 844.57 |
| 2022-12-30 | 844.57 |
| 2022-12-29 | 820.63 |
| 2022-12-28 | 831.27 |
| 2022-12-23 | 831.27 |
| 2022-12-22 | 831.27 |
| 2022-12-21 | 831.27 |
| 2022-12-20 | 839.25 |
| 2022-12-19 | 844.57 |
| 2022-12-16 | 844.57 |
| 2022-12-15 | 844.57 |
| 2022-12-14 | 844.57 |
| 2022-12-13 | 844.57 |
| 2022-12-12 | 844.57 |
| 2022-12-09 | 844.57 |
| 2022-12-08 | 844.57 |
| 2022-12-07 | 804.66 |
| 2022-12-06 | 772.73 |
| 2022-12-05 | 772.73 |
| 2022-12-02 | 764.75 |
| 2022-12-01 | 764.75 |
| 2022-11-30 | 764.75 |
| 2022-11-29 | 764.75 |
| 2022-11-28 | 762.09 |
| 2022-11-25 | 762.09 |
| 2022-11-24 | 770.07 |
| 2022-11-23 | 770.07 |
| 2022-11-22 | 770.07 |
| 2022-11-21 | 770.07 |
| 2022-11-18 | 770.07 |
| 2022-11-17 | 770.07 |
| 2022-11-16 | 740.80 |
| 2022-11-15 | 740.80 |
| 2022-11-14 | 740.80 |
| 2022-11-11 | 740.80 |
| 2022-11-10 | 719.52 |
| 2022-11-09 | 719.52 |
| 2022-11-08 | 719.52 |
| 2022-11-07 | 719.52 |
| 2022-11-04 | 711.54 |
| 2022-11-03 | 708.87 |
| 2022-11-02 | 708.87 |
| 2022-11-01 | 708.87 |
| 2022-10-31 | 700.89 |
| 2022-10-28 | 708.87 |
| 2022-10-27 | 711.54 |
| 2022-10-26 | 711.54 |
| 2022-10-25 | 711.54 |
| 2022-10-24 | 711.54 |
| 2022-10-21 | 711.54 |
| 2022-10-20 | 711.54 |
| 2022-10-19 | 714.20 |
| 2022-10-18 | 714.20 |
| 2022-10-17 | 719.52 |
| 2022-10-14 | 719.52 |
| 2022-10-13 | 714.20 |
| 2022-10-12 | 711.54 |
| 2022-10-11 | 719.52 |
| 2022-10-10 | 719.52 |
| 2022-10-07 | 730.16 |
| 2022-10-06 | 735.48 |
| 2022-10-05 | 735.48 |
| 2022-10-03 | 732.82 |
| 2022-09-30 | 778.05 |
| 2022-09-29 | 746.13 |
| 2022-09-28 | 738.14 |
| 2022-09-27 | 764.75 |
| 2022-09-26 | 764.75 |
| 2022-09-23 | 778.05 |
| 2022-09-22 | 778.05 |
| 2022-09-21 | 775.39 |
| 2022-09-20 | 775.39 |
| 2022-09-19 | 775.39 |
| 2022-09-16 | 782.05 |
| 2022-09-15 | 782.05 |
| 2022-09-14 | 808.53 |
| 2022-09-13 | 811.18 |
| 2022-09-09 | 811.18 |
| 2022-09-08 | 811.18 |
| 2022-09-07 | 787.34 |
| 2022-09-06 | 787.34 |
| 2022-09-05 | 782.05 |
| 2022-09-02 | 782.05 |
| 2022-09-01 | 782.05 |
| 2022-08-31 | 805.88 |
| 2022-08-30 | 808.53 |
| 2022-08-29 | 797.94 |
| 2022-08-26 | 797.94 |
| 2022-08-25 | 811.18 |
| 2022-08-24 | 774.10 |
| 2022-08-23 | 774.10 |
| 2022-08-22 | 774.10 |
| 2022-08-19 | 774.10 |
| 2022-08-18 | 774.10 |
| 2022-08-17 | 758.21 |
| 2022-08-16 | 760.86 |
| 2022-08-15 | 774.10 |
| 2022-08-12 | 768.80 |
| 2022-08-11 | 782.05 |
| 2022-08-10 | 771.45 |
| 2022-08-09 | 776.75 |
| 2022-08-08 | 776.75 |
| 2022-08-05 | 779.40 |
| 2022-08-04 | 782.05 |
| 2022-08-03 | 782.05 |
| 2022-08-02 | 779.40 |
| 2022-08-01 | 784.69 |
| 2022-07-29 | 784.69 |
| 2022-07-28 | 789.99 |
| 2022-07-27 | 800.59 |
| 2022-07-26 | 800.59 |
| 2022-07-25 | 800.59 |
| 2022-07-22 | 800.59 |
| 2022-07-21 | 800.59 |
| 2022-07-20 | 795.29 |
| 2022-07-19 | 795.29 |
| 2022-07-18 | 800.59 |
| 2022-07-15 | 800.59 |
| 2022-07-14 | 813.83 |
| 2022-07-13 | 813.83 |
| 2022-07-12 | 813.83 |
| 2022-07-11 | 813.83 |
| 2022-07-08 | 813.83 |
| 2022-07-07 | 813.83 |
| 2022-07-06 | 813.83 |
| 2022-07-05 | 813.83 |
| 2022-07-04 | 824.43 |
| 2022-06-30 | 813.83 |
| 2022-06-29 | 813.83 |
| 2022-06-28 | 813.83 |
| 2022-06-27 | 824.43 |
| 2022-06-24 | 800.59 |
| 2022-06-23 | 800.59 |
| 2022-06-22 | 800.59 |
| 2022-06-21 | 821.78 |
| 2022-06-20 | 837.67 |
| 2022-06-17 | 824.43 |
| 2022-06-16 | 824.43 |
| 2022-06-15 | 824.43 |
| 2022-06-14 | 800.59 |
| 2022-06-13 | 800.59 |
| 2022-06-10 | 800.59 |
| 2022-06-09 | 800.59 |
| 2022-06-08 | 800.59 |
| 2022-06-07 | 827.07 |
| 2022-06-06 | 827.07 |
| 2022-06-02 | 827.07 |
| 2022-06-01 | 827.07 |
| 2022-05-31 | 827.07 |
| 2022-05-30 | 827.07 |
| 2022-05-27 | 827.07 |
| 2022-05-26 | 799.26 |
| 2022-05-25 | 799.26 |
| 2022-05-24 | 806.97 |
| 2022-05-23 | 796.69 |
| 2022-05-20 | 799.26 |
| 2022-05-19 | 799.26 |
| 2022-05-18 | 778.71 |
| 2022-05-17 | 799.26 |
| 2022-05-16 | 799.26 |
| 2022-05-13 | 799.26 |
| 2022-05-12 | 799.26 |
| 2022-05-11 | 786.42 |
| 2022-05-10 | 788.99 |
| 2022-05-06 | 788.99 |
| 2022-05-05 | 788.99 |
| 2022-05-04 | 788.99 |
| 2022-05-03 | 773.57 |
| 2022-04-29 | 773.57 |
| 2022-04-28 | 773.57 |
| 2022-04-27 | 773.57 |
| 2022-04-26 | 773.57 |
| 2022-04-25 | 773.57 |
| 2022-04-22 | 794.12 |
| 2022-04-21 | 788.99 |
| 2022-04-20 | 786.42 |
| 2022-04-19 | 794.12 |
| 2022-04-14 | 794.12 |
| 2022-04-13 | 778.71 |
| 2022-04-12 | 799.26 |
| 2022-04-11 | 799.26 |
| 2022-04-08 | 799.26 |
| 2022-04-07 | 799.26 |
| 2022-04-06 | 799.26 |
| 2022-04-04 | 799.26 |
| 2022-04-01 | 799.26 |
| 2022-03-31 | 824.96 |
| 2022-03-30 | 799.26 |
| 2022-03-29 | 799.26 |
| 2022-03-28 | 794.12 |
| 2022-03-25 | 799.26 |
| 2022-03-24 | 799.26 |
| 2022-03-23 | 799.26 |
| 2022-03-22 | 796.69 |
| 2022-03-21 | 781.28 |
| 2022-03-18 | 765.86 |
| 2022-03-17 | 781.28 |
| 2022-03-16 | 768.43 |
| 2022-03-15 | 722.18 |
| 2022-03-14 | 735.03 |
| 2022-03-11 | 794.12 |
| 2022-03-10 | 794.12 |
| 2022-03-09 | 768.43 |
| 2022-03-08 | 799.26 |
| 2022-03-07 | 799.26 |
| 2022-03-04 | 799.26 |
| 2022-03-03 | 799.26 |
| 2022-03-02 | 799.26 |
| 2022-03-01 | 799.26 |
| 2022-02-28 | 804.40 |
| 2022-02-25 | 809.54 |
| 2022-02-24 | 809.54 |
| 2022-02-23 | 809.54 |
| 2022-02-22 | 812.11 |
| 2022-02-21 | 822.39 |
| 2022-02-18 | 812.11 |
| 2022-02-17 | 812.11 |
| 2022-02-16 | 824.96 |
| 2022-02-15 | 824.96 |
| 2022-02-14 | 806.97 |
| 2022-02-11 | 806.97 |
| 2022-02-10 | 830.09 |
| 2022-02-09 | 824.96 |
| 2022-02-08 | 824.96 |
| 2022-02-07 | 824.96 |
| 2022-02-04 | 837.80 |
| 2022-01-31 | 824.96 |
| 2022-01-28 | 824.96 |
| 2022-01-27 | 824.96 |
| 2022-01-26 | 824.96 |
| 2022-01-25 | 824.96 |
| 2022-01-24 | 824.96 |
| 2022-01-21 | 837.80 |
| 2022-01-20 | 837.80 |
| 2022-01-19 | 837.80 |
| 2022-01-18 | 837.80 |
| 2022-01-17 | 837.80 |
| 2022-01-14 | 837.80 |
| 2022-01-13 | 837.80 |
| 2022-01-12 | 837.80 |
| 2022-01-11 | 837.80 |
| 2022-01-10 | 837.80 |
| 2022-01-07 | 837.80 |
| 2022-01-06 | 835.23 |
| 2022-01-05 | 837.80 |
| 2022-01-04 | 837.80 |
| 2022-01-03 | 837.80 |
| 2021-12-31 | 837.80 |
| 2021-12-30 | 832.66 |
| 2021-12-29 | 832.66 |
| 2021-12-28 | 835.23 |
| 2021-12-24 | 835.23 |
| 2021-12-23 | 812.11 |
| 2021-12-22 | 814.68 |
| 2021-12-21 | 786.42 |
| 2021-12-20 | 819.82 |
| 2021-12-17 | 824.96 |
| 2021-12-16 | 824.96 |
| 2021-12-15 | 830.09 |
| 2021-12-14 | 830.09 |
| 2021-12-13 | 830.09 |
| 2021-12-10 | 832.66 |
| 2021-12-09 | 824.96 |
| 2021-12-08 | 812.11 |
| 2021-12-07 | 824.96 |
| 2021-12-06 | 824.96 |
| 2021-12-03 | 824.96 |
| 2021-12-02 | 824.96 |
| 2021-12-01 | 824.96 |
| 2021-11-30 | 824.96 |
| 2021-11-29 | 827.53 |
| 2021-11-26 | 827.53 |
| 2021-11-25 | 824.96 |
| 2021-11-24 | 817.25 |
| 2021-11-23 | 817.25 |
| 2021-11-22 | 806.97 |
| 2021-11-19 | 824.96 |
| 2021-11-18 | 806.97 |
| 2021-11-17 | 801.83 |
| 2021-11-16 | 814.68 |
| 2021-11-15 | 817.25 |
| 2021-11-12 | 819.82 |
| 2021-11-11 | 822.39 |
| 2021-11-10 | 794.12 |
| 2021-11-09 | 794.12 |
| 2021-11-08 | 794.12 |
| 2021-11-05 | 806.97 |
| 2021-11-04 | 791.55 |
| 2021-11-03 | 806.97 |
| 2021-11-02 | 809.54 |
| 2021-11-01 | 794.12 |
| 2021-10-29 | 794.12 |
| 2021-10-28 | 794.12 |
| 2021-10-27 | 799.26 |
| 2021-10-26 | 812.11 |
| 2021-10-25 | 812.11 |
| 2021-10-22 | 812.11 |
| 2021-10-21 | 814.68 |
| 2021-10-20 | 801.83 |
| 2021-10-19 | 809.54 |
| 2021-10-18 | 817.25 |
| 2021-10-15 | 819.82 |
| 2021-10-12 | 796.69 |
| 2021-10-11 | 796.69 |
| 2021-10-08 | 778.71 |
| 2021-10-07 | 778.71 |
| 2021-10-06 | 760.72 |
| 2021-10-05 | 740.17 |
| 2021-10-04 | 740.17 |
| 2021-09-30 | 740.17 |
| 2021-09-29 | 740.17 |
| 2021-09-28 | 742.74 |
| 2021-09-27 | 737.60 |
| 2021-09-24 | 737.60 |
| 2021-09-23 | 760.72 |
| 2021-09-21 | 737.60 |
| 2021-09-20 | 753.01 |
| 2021-09-17 | 788.56 |
| 2021-09-16 | 788.56 |
| 2021-09-15 | 788.56 |
| 2021-09-14 | 788.56 |
| 2021-09-13 | 788.56 |
| 2021-09-10 | 793.63 |
| 2021-09-09 | 813.94 |
| 2021-09-08 | 816.48 |
| 2021-09-07 | 808.87 |
| 2021-09-06 | 791.10 |
| 2021-09-03 | 798.71 |
| 2021-09-02 | 801.25 |
| 2021-09-01 | 811.41 |
| 2021-08-31 | 778.40 |
| 2021-08-30 | 753.01 |
| 2021-08-27 | 783.48 |
| 2021-08-26 | 758.09 |
| 2021-08-25 | 773.32 |
| 2021-08-24 | 773.32 |
| 2021-08-23 | 753.01 |
| 2021-08-20 | 753.01 |
| 2021-08-19 | 753.01 |
| 2021-08-18 | 747.94 |
| 2021-08-17 | 755.55 |
| 2021-08-16 | 773.32 |
| 2021-08-13 | 773.32 |
| 2021-08-12 | 773.32 |
| 2021-08-11 | 780.94 |
| 2021-08-10 | 778.40 |
| 2021-08-09 | 783.48 |
| 2021-08-06 | 770.79 |
| 2021-08-05 | 773.32 |
| 2021-08-04 | 773.32 |
| 2021-08-03 | 763.17 |
| 2021-08-02 | 763.17 |
| 2021-07-30 | 755.55 |
| 2021-07-29 | 806.33 |
| 2021-07-28 | 806.33 |
| 2021-07-27 | 788.56 |
| 2021-07-26 | 841.87 |
| 2021-07-23 | 846.95 |
| 2021-07-22 | 846.95 |
| 2021-07-21 | 849.49 |
| 2021-07-20 | 834.25 |
| 2021-07-19 | 852.03 |
| 2021-07-16 | 852.03 |
| 2021-07-15 | 852.03 |
| 2021-07-14 | 852.03 |
| 2021-07-13 | 852.03 |
| 2021-07-12 | 852.03 |
| 2021-07-09 | 821.56 |
| 2021-07-08 | 819.02 |
| 2021-07-07 | 834.25 |
| 2021-07-06 | 834.25 |
| 2021-07-05 | 846.95 |
| 2021-07-02 | 846.95 |
| 2021-06-30 | 846.95 |
| 2021-06-29 | 844.41 |
| 2021-06-28 | 849.49 |
| 2021-06-25 | 829.18 |
| 2021-06-24 | 821.56 |
| 2021-06-23 | 821.56 |
| 2021-06-22 | 819.02 |
| 2021-06-21 | 811.41 |
| 2021-06-18 | 816.48 |
| 2021-06-17 | 816.48 |
| 2021-06-16 | 821.56 |
| 2021-06-15 | 816.48 |
| 2021-06-11 | 813.94 |
| 2021-06-10 | 798.71 |
| 2021-06-09 | 798.71 |
| 2021-06-08 | 793.63 |
| 2021-06-07 | 813.94 |
| 2021-06-04 | 806.33 |
| 2021-06-03 | 839.33 |
| 2021-06-02 | 839.33 |
| 2021-06-01 | 839.33 |
| 2021-05-31 | 839.33 |
| 2021-05-28 | 839.33 |
| 2021-05-27 | 836.79 |
| 2021-05-26 | 841.87 |
| 2021-05-25 | 846.85 |
| 2021-05-24 | 829.41 |
| 2021-05-21 | 829.41 |
| 2021-05-20 | 841.87 |
| 2021-05-18 | 861.80 |
| 2021-05-17 | 851.84 |
| 2021-05-14 | 864.30 |
| 2021-05-13 | 821.94 |
| 2021-05-12 | 834.40 |
| 2021-05-11 | 841.87 |
| 2021-05-10 | 861.80 |
| 2021-05-07 | 864.30 |
| 2021-05-06 | 871.77 |
| 2021-05-05 | 871.77 |
| 2021-05-04 | 849.35 |
| 2021-05-03 | 849.35 |
| 2021-04-30 | 849.35 |
| 2021-04-29 | 849.35 |
| 2021-04-28 | 849.35 |
| 2021-04-27 | 841.87 |
| 2021-04-26 | 841.87 |
| 2021-04-23 | 846.85 |
| 2021-04-22 | 821.94 |
| 2021-04-21 | 846.85 |
| 2021-04-20 | 884.23 |
| 2021-04-19 | 884.23 |
| 2021-04-16 | 884.23 |
| 2021-04-15 | 884.23 |
| 2021-04-14 | 884.23 |
| 2021-04-13 | 846.85 |
| 2021-04-12 | 866.79 |
| 2021-04-09 | 866.79 |
| 2021-04-08 | 866.79 |
| 2021-04-07 | 884.23 |
| 2021-04-01 | 884.23 |
| 2021-03-31 | 891.71 |
| 2021-03-30 | 891.71 |
| 2021-03-29 | 891.71 |
| 2021-03-26 | 884.23 |
| 2021-03-25 | 829.41 |
| 2021-03-24 | 829.41 |
| 2021-03-23 | 829.41 |
| 2021-03-22 | 876.75 |
| 2021-03-19 | 876.75 |
| 2021-03-18 | 876.75 |
| 2021-03-17 | 846.85 |
| 2021-03-16 | 894.20 |
| 2021-03-15 | 886.72 |
| 2021-03-12 | 886.72 |
| 2021-03-11 | 886.72 |
| 2021-03-10 | 894.20 |
| 2021-03-09 | 896.69 |
| 2021-03-08 | 909.15 |
| 2021-03-05 | 921.61 |
| 2021-03-04 | 921.61 |
| 2021-03-03 | 921.61 |
| 2021-03-02 | 921.61 |
| 2021-03-01 | 921.61 |
| 2021-02-26 | 921.61 |
| 2021-02-25 | 921.61 |
| 2021-02-24 | 921.61 |
| 2021-02-23 | 921.61 |
| 2021-02-22 | 921.61 |
| 2021-02-19 | 916.62 |
| 2021-02-18 | 916.62 |
| 2021-02-17 | 916.62 |
| 2021-02-16 | 911.64 |
| 2021-02-11 | 889.21 |
| 2021-02-10 | 889.21 |
| 2021-02-09 | 889.21 |
| 2021-02-08 | 889.21 |
| 2021-02-05 | 889.21 |
| 2021-02-04 | 884.23 |
| 2021-02-03 | 859.31 |
| 2021-02-02 | 859.31 |
| 2021-02-01 | 861.80 |
| 2021-01-29 | 861.80 |
| 2021-01-28 | 874.26 |
| 2021-01-27 | 874.26 |
| 2021-01-26 | 874.26 |
| 2021-01-25 | 871.77 |
| 2021-01-22 | 896.69 |
| 2021-01-21 | 884.23 |
| 2021-01-20 | 884.23 |
| 2021-01-19 | 884.23 |
| 2021-01-18 | 864.30 |
| 2021-01-15 | 864.30 |
| 2021-01-14 | 859.31 |
| 2021-01-13 | 864.30 |
| 2021-01-12 | 864.30 |
| 2021-01-11 | 864.30 |
| 2021-01-08 | 846.85 |
| 2021-01-07 | 846.85 |
| 2021-01-06 | 846.85 |
| 2021-01-05 | 846.85 |
| 2021-01-04 | 846.85 |
| 2020-12-31 | 846.85 |
| 2020-12-30 | 834.40 |
| 2020-12-29 | 821.94 |
| 2020-12-28 | 809.48 |
| 2020-12-24 | 797.02 |
| 2020-12-23 | 772.10 |
| 2020-12-22 | 772.10 |
| 2020-12-21 | 772.10 |
| 2020-12-18 | 737.22 |
| 2020-12-17 | 734.73 |
| 2020-12-16 | 729.74 |
| 2020-12-15 | 729.74 |
| 2020-12-14 | 744.69 |
| 2020-12-11 | 739.71 |
| 2020-12-10 | 727.25 |
| 2020-12-09 | 772.10 |
| 2020-12-08 | 772.10 |
| 2020-12-07 | 797.02 |
| 2020-12-04 | 797.02 |
| 2020-12-03 | 821.94 |
| 2020-12-02 | 821.94 |
| 2020-12-01 | 826.92 |
| 2020-11-30 | 826.92 |
| 2020-11-27 | 826.92 |
| 2020-11-26 | 826.92 |
| 2020-11-25 | 826.92 |
| 2020-11-24 | 826.92 |
| 2020-11-23 | 821.94 |
| 2020-11-20 | 821.94 |
| 2020-11-19 | 821.94 |
| 2020-11-18 | 821.94 |
| 2020-11-17 | 824.43 |
| 2020-11-16 | 824.43 |
| 2020-11-13 | 824.43 |
| 2020-11-12 | 821.94 |
| 2020-11-11 | 816.95 |
| 2020-11-10 | 816.95 |
| 2020-11-09 | 816.95 |
| 2020-11-06 | 811.97 |
| 2020-11-05 | 811.97 |
| 2020-11-04 | 797.02 |
| 2020-11-03 | 809.48 |
| 2020-11-02 | 809.48 |
| 2020-10-30 | 809.48 |
| 2020-10-29 | 809.48 |
| 2020-10-28 | 806.99 |
| 2020-10-27 | 806.99 |
| 2020-10-23 | 806.99 |
| 2020-10-22 | 806.99 |
| 2020-10-21 | 802.00 |
| 2020-10-20 | 802.00 |
| 2020-10-19 | 797.02 |
| 2020-10-16 | 811.97 |
| 2020-10-15 | 804.49 |
| 2020-10-14 | 804.49 |
| 2020-10-12 | 809.48 |
| 2020-10-09 | 809.48 |
| 2020-10-08 | 802.00 |
| 2020-10-07 | 809.48 |
| 2020-10-06 | 809.48 |
| 2020-10-05 | 804.49 |
| 2020-09-30 | 804.49 |
| 2020-09-29 | 797.02 |
| 2020-09-28 | 797.02 |
| 2020-09-25 | 797.02 |
| 2020-09-24 | 809.48 |
| 2020-09-23 | 806.99 |
| 2020-09-22 | 806.99 |
| 2020-09-21 | 806.99 |
| 2020-09-18 | 806.99 |
| 2020-09-17 | 806.99 |
| 2020-09-16 | 806.99 |
| 2020-09-15 | 806.99 |
| 2020-09-14 | 806.99 |
| 2020-09-11 | 794.56 |
| 2020-09-10 | 794.56 |
| 2020-09-09 | 794.56 |
| 2020-09-08 | 794.56 |
| 2020-09-07 | 787.11 |
| 2020-09-04 | 787.11 |
| 2020-09-03 | 787.11 |
| 2020-09-02 | 787.11 |
| 2020-09-01 | 787.11 |
| 2020-08-31 | 797.05 |
| 2020-08-28 | 764.74 |
| 2020-08-27 | 742.38 |
| 2020-08-26 | 742.38 |
| 2020-08-25 | 727.47 |
| 2020-08-24 | 727.47 |
| 2020-08-21 | 727.47 |
| 2020-08-20 | 727.47 |
| 2020-08-19 | 737.41 |
| 2020-08-18 | 739.89 |
| 2020-08-17 | 739.89 |
| 2020-08-14 | 729.95 |
| 2020-08-13 | 695.17 |
| 2020-08-12 | 720.02 |
| 2020-08-11 | 744.86 |
| 2020-08-10 | 767.23 |
| 2020-08-07 | 767.23 |
| 2020-08-06 | 767.23 |
| 2020-08-05 | 767.23 |
| 2020-08-04 | 767.23 |
| 2020-08-03 | 809.47 |
| 2020-07-31 | 809.47 |
| 2020-07-30 | 809.47 |
| 2020-07-29 | 816.93 |
| 2020-07-28 | 819.41 |
| 2020-07-27 | 782.14 |
| 2020-07-24 | 789.59 |
| 2020-07-23 | 787.11 |
| 2020-07-22 | 789.59 |
| 2020-07-21 | 782.14 |
| 2020-07-20 | 774.68 |
| 2020-07-17 | 747.35 |
| 2020-07-16 | 747.35 |
| 2020-07-15 | 767.23 |
| 2020-07-14 | 767.23 |
| 2020-07-13 | 767.23 |
| 2020-07-10 | 762.26 |
| 2020-07-09 | 734.92 |
| 2020-07-08 | 757.29 |
| 2020-07-07 | 757.29 |
| 2020-07-06 | 757.29 |
| 2020-07-03 | 767.23 |
| 2020-07-02 | 737.41 |
| 2020-06-30 | 764.74 |
| 2020-06-29 | 759.77 |
| 2020-06-26 | 749.83 |
| 2020-06-24 | 734.92 |
| 2020-06-23 | 734.92 |
| 2020-06-22 | 757.29 |
| 2020-06-19 | 757.29 |
| 2020-06-18 | 747.35 |
| 2020-06-17 | 744.86 |
| 2020-06-16 | 769.71 |
| 2020-06-15 | 769.71 |
| 2020-06-12 | 732.44 |
| 2020-06-11 | 732.44 |
| 2020-06-10 | 757.29 |
| 2020-06-09 | 757.29 |
| 2020-06-08 | 757.29 |
| 2020-06-05 | 729.95 |
| 2020-06-04 | 720.02 |
| 2020-06-03 | 720.02 |
| 2020-06-02 | 720.02 |
| 2020-06-01 | 720.02 |
| 2020-05-29 | 720.02 |
| 2020-05-28 | 720.02 |
| 2020-05-27 | 757.29 |
| 2020-05-26 | 757.29 |
| 2020-05-25 | 757.29 |
| 2020-05-22 | 732.79 |
| 2020-05-21 | 767.09 |
| 2020-05-20 | 767.09 |
| 2020-05-19 | 784.23 |
| 2020-05-18 | 757.29 |
| 2020-05-15 | 752.39 |
| 2020-05-14 | 752.39 |
| 2020-05-13 | 767.09 |
| 2020-05-12 | 754.84 |
| 2020-05-11 | 771.98 |
| 2020-05-08 | 789.13 |
| 2020-05-07 | 779.33 |
| 2020-05-06 | 781.78 |
| 2020-05-05 | 781.78 |
| 2020-05-04 | 781.78 |
| 2020-04-29 | 794.03 |
| 2020-04-28 | 794.03 |
| 2020-04-27 | 798.93 |
| 2020-04-24 | 781.78 |
| 2020-04-23 | 781.78 |
| 2020-04-22 | 769.54 |
| 2020-04-21 | 757.29 |
| 2020-04-20 | 757.29 |
| 2020-04-17 | 732.79 |
| 2020-04-16 | 686.26 |
| 2020-04-15 | 683.81 |
| 2020-04-14 | 664.21 |
| 2020-04-09 | 674.01 |
| 2020-04-08 | 634.82 |
| 2020-04-07 | 637.27 |
| 2020-04-06 | 649.52 |
| 2020-04-03 | 629.92 |
| 2020-04-02 | 620.12 |
| 2020-04-01 | 625.02 |
| 2020-03-31 | 620.12 |
| 2020-03-30 | 612.77 |
| 2020-03-27 | 600.53 |
| 2020-03-26 | 585.83 |
| 2020-03-25 | 600.53 |
| 2020-03-24 | 585.83 |
| 2020-03-23 | 607.88 |
| 2020-03-20 | 610.32 |
| 2020-03-19 | 629.92 |
| 2020-03-18 | 629.92 |
| 2020-03-17 | 610.32 |
| 2020-03-16 | 669.11 |
| 2020-03-13 | 671.56 |
| 2020-03-12 | 708.30 |
| 2020-03-11 | 737.69 |
| 2020-03-10 | 737.69 |
| 2020-03-09 | 769.54 |
| 2020-03-06 | 779.33 |
| 2020-03-05 | 781.78 |
| 2020-03-04 | 781.78 |
| 2020-03-03 | 781.78 |
| 2020-03-02 | 781.78 |
| 2020-02-28 | 784.23 |
| 2020-02-27 | 828.32 |
| 2020-02-26 | 843.02 |
| 2020-02-25 | 855.26 |
| 2020-02-24 | 862.61 |
| 2020-02-21 | 874.86 |
| 2020-02-20 | 843.02 |
| 2020-02-19 | 843.02 |
| 2020-02-18 | 852.82 |
| 2020-02-17 | 872.41 |
| 2020-02-14 | 882.21 |
| 2020-02-13 | 830.77 |
| 2020-02-12 | 838.12 |
| 2020-02-11 | 838.12 |
| 2020-02-10 | 838.12 |
| 2020-02-07 | 838.12 |
| 2020-02-06 | 838.12 |
| 2020-02-05 | 850.37 |
| 2020-02-04 | 862.61 |
| 2020-02-03 | 862.61 |
| 2020-01-31 | 862.61 |
| 2020-01-30 | 852.82 |
| 2020-01-29 | 852.82 |
| 2020-01-24 | 855.26 |
| 2020-01-23 | 843.02 |
| 2020-01-22 | 860.16 |
| 2020-01-21 | 860.16 |
| 2020-01-20 | 879.76 |
| 2020-01-17 | 879.76 |
| 2020-01-16 | 879.76 |
| 2020-01-15 | 857.71 |
| 2020-01-14 | 879.76 |
| 2020-01-13 | 879.76 |
| 2020-01-10 | 879.76 |
| 2020-01-09 | 879.76 |
| 2020-01-08 | 879.76 |
| 2020-01-07 | 879.76 |
| 2020-01-06 | 874.86 |
| 2020-01-03 | 874.86 |
| 2020-01-02 | 879.76 |
| 2019-12-31 | 879.76 |
| 2019-12-30 | 879.76 |
| 2019-12-27 | 879.76 |
| 2019-12-24 | 879.76 |
| 2019-12-23 | 879.76 |
| 2019-12-20 | 879.76 |
| 2019-12-19 | 869.96 |
| 2019-12-18 | 894.45 |
| 2019-12-17 | 894.45 |
| 2019-12-16 | 899.35 |
| 2019-12-13 | 901.80 |
| 2019-12-12 | 879.76 |
| 2019-12-11 | 879.76 |
| 2019-12-10 | 879.76 |
| 2019-12-09 | 879.76 |
| 2019-12-06 | 879.76 |
| 2019-12-05 | 879.76 |
| 2019-12-04 | 879.76 |
| 2019-12-03 | 879.76 |
| 2019-12-02 | 879.76 |
| 2019-11-29 | 879.76 |
| 2019-11-28 | 879.76 |
| 2019-11-27 | 879.76 |
| 2019-11-26 | 879.76 |
| 2019-11-25 | 874.86 |
| 2019-11-22 | 860.16 |
| 2019-11-21 | 862.61 |
| 2019-11-20 | 874.86 |
| 2019-11-19 | 874.86 |
| 2019-11-18 | 879.76 |
| 2019-11-15 | 889.56 |
| 2019-11-14 | 889.56 |
| 2019-11-13 | 887.11 |
| 2019-11-12 | 887.11 |
| 2019-11-11 | 899.35 |
| 2019-11-08 | 899.35 |
| 2019-11-07 | 901.80 |
| 2019-11-06 | 904.25 |
| 2019-11-05 | 923.85 |
| 2019-11-04 | 923.85 |
| 2019-11-01 | 923.85 |
| 2019-10-31 | 923.85 |
| 2019-10-30 | 928.75 |
| 2019-10-29 | 928.75 |
| 2019-10-28 | 928.75 |
| 2019-10-25 | 928.75 |
| 2019-10-24 | 923.85 |
| 2019-10-23 | 928.75 |
| 2019-10-22 | 928.75 |
| 2019-10-21 | 928.75 |
| 2019-10-18 | 928.75 |
| 2019-10-17 | 928.75 |
| 2019-10-16 | 928.75 |
| 2019-10-15 | 928.75 |
| 2019-10-14 | 928.75 |
| 2019-10-11 | 928.75 |
| 2019-10-10 | 928.75 |
| 2019-10-09 | 928.75 |
| 2019-10-08 | 928.75 |
| 2019-10-04 | 928.75 |
| 2019-10-03 | 928.75 |
| 2019-10-02 | 928.75 |
| 2019-09-30 | 928.75 |
| 2019-09-27 | 928.75 |
| 2019-09-26 | 928.75 |
| 2019-09-25 | 921.40 |
| 2019-09-24 | 921.40 |
| 2019-09-23 | 921.40 |
| 2019-09-20 | 921.40 |
| 2019-09-19 | 918.95 |
| 2019-09-18 | 918.95 |
| 2019-09-17 | 928.75 |
| 2019-09-16 | 928.75 |
| 2019-09-13 | 907.93 |
| 2019-09-12 | 907.93 |
| 2019-09-11 | 907.93 |
| 2019-09-10 | 907.93 |
| 2019-09-09 | 907.93 |
| 2019-09-06 | 907.93 |
| 2019-09-05 | 907.93 |
| 2019-09-04 | 895.78 |
| 2019-09-03 | 893.35 |
| 2019-09-02 | 893.35 |
| 2019-08-30 | 895.78 |
| 2019-08-29 | 876.35 |
| 2019-08-28 | 871.50 |
| 2019-08-27 | 871.50 |
| 2019-08-26 | 861.78 |
| 2019-08-23 | 871.50 |
| 2019-08-22 | 871.50 |
| 2019-08-21 | 871.50 |
| 2019-08-20 | 871.50 |
| 2019-08-19 | 876.35 |
| 2019-08-16 | 876.35 |
| 2019-08-15 | 876.35 |
| 2019-08-14 | 883.64 |
| 2019-08-13 | 866.64 |
| 2019-08-12 | 907.93 |
| 2019-08-09 | 907.93 |
| 2019-08-08 | 907.93 |
| 2019-08-07 | 907.93 |
| 2019-08-06 | 907.93 |
| 2019-08-05 | 937.07 |
| 2019-08-02 | 937.07 |
| 2019-08-01 | 937.07 |
| 2019-07-31 | 937.07 |
| 2019-07-30 | 922.50 |
| 2019-07-29 | 939.50 |
| 2019-07-26 | 966.22 |
| 2019-07-25 | 966.22 |
| 2019-07-24 | 939.50 |
| 2019-07-23 | 932.21 |
| 2019-07-22 | 939.50 |
| 2019-07-19 | 973.50 |
| 2019-07-18 | 973.50 |
| 2019-07-17 | 973.50 |
| 2019-07-16 | 961.36 |
| 2019-07-15 | 961.36 |
| 2019-07-12 | 963.79 |
| 2019-07-11 | 966.22 |
| 2019-07-10 | 966.22 |
| 2019-07-09 | 956.50 |
| 2019-07-08 | 966.22 |
| 2019-07-05 | 966.22 |
| 2019-07-04 | 975.93 |
| 2019-07-03 | 968.64 |
| 2019-07-02 | 968.64 |
| 2019-06-28 | 971.07 |
| 2019-06-27 | 992.93 |
| 2019-06-26 | 980.79 |
| 2019-06-25 | 985.65 |
| 2019-06-24 | 985.65 |
| 2019-06-21 | 988.07 |
| 2019-06-20 | 990.50 |
| 2019-06-19 | 968.64 |
| 2019-06-18 | 968.64 |
| 2019-06-17 | 958.93 |
| 2019-06-14 | 951.64 |
| 2019-06-13 | 951.64 |
| 2019-06-12 | 958.93 |
| 2019-06-11 | 968.64 |
| 2019-06-10 | 968.64 |
| 2019-06-06 | 961.36 |
| 2019-06-05 | 971.07 |
| 2019-06-04 | 985.65 |
| 2019-06-03 | 985.65 |
| 2019-05-31 | 985.65 |
| 2019-05-30 | 985.65 |
| 2019-05-29 | 985.65 |
| 2019-05-28 | 971.07 |
| 2019-05-27 | 992.93 |
| 2019-05-24 | 992.93 |
| 2019-05-23 | 992.93 |
| 2019-05-22 | 992.93 |
| 2019-05-21 | 992.93 |
| 2019-05-20 | 980.92 |
| 2019-05-17 | 980.92 |
| 2019-05-16 | 980.92 |
| 2019-05-15 | 980.92 |
| 2019-05-14 | 980.92 |
| 2019-05-10 | 980.92 |
| 2019-05-09 | 980.92 |
| 2019-05-08 | 980.92 |
| 2019-05-07 | 985.73 |
| 2019-05-06 | 992.93 |
| 2019-05-03 | 1,028.96 |
| 2019-05-02 | 1,021.76 |
| 2019-04-30 | 1,045.78 |
| 2019-04-29 | 1,026.56 |
| 2019-04-26 | 1,026.56 |
| 2019-04-25 | 1,026.56 |
| 2019-04-24 | 1,007.34 |
| 2019-04-23 | 1,007.34 |
| 2019-04-18 | 1,021.76 |
| 2019-04-17 | 1,024.16 |
| 2019-04-16 | 1,028.96 |
| 2019-04-15 | 1,016.95 |
| 2019-04-12 | 1,016.95 |
| 2019-04-11 | 1,028.96 |
| 2019-04-10 | 1,016.95 |
| 2019-04-09 | 1,016.95 |
| 2019-04-08 | 1,000.14 |
| 2019-04-04 | 1,000.14 |
| 2019-04-03 | 1,000.14 |
| 2019-04-02 | 1,000.14 |
| 2019-04-01 | 990.53 |
| 2019-03-29 | 990.53 |
| 2019-03-28 | 956.90 |
| 2019-03-27 | 1,004.94 |
| 2019-03-26 | 1,004.94 |
| 2019-03-25 | 956.90 |
| 2019-03-22 | 1,012.15 |
| 2019-03-21 | 1,016.95 |
| 2019-03-20 | 1,016.95 |
| 2019-03-19 | 1,016.95 |
| 2019-03-18 | 1,016.95 |
| 2019-03-15 | 1,016.95 |
| 2019-03-14 | 1,016.95 |
| 2019-03-13 | 1,016.95 |
| 2019-03-12 | 1,016.95 |
| 2019-03-11 | 1,016.95 |
| 2019-03-08 | 1,016.95 |
| 2019-03-07 | 1,004.94 |
| 2019-03-06 | 1,004.94 |
| 2019-03-05 | 1,016.95 |
| 2019-03-04 | 1,016.95 |
| 2019-03-01 | 1,016.95 |
| 2019-02-28 | 1,019.35 |
| 2019-02-27 | 1,019.35 |
| 2019-02-26 | 1,019.35 |
| 2019-02-25 | 1,019.35 |
| 2019-02-22 | 1,019.35 |
| 2019-02-21 | 1,024.16 |
| 2019-02-20 | 1,024.16 |
| 2019-02-19 | 1,024.16 |
| 2019-02-18 | 1,024.16 |
| 2019-02-15 | 1,024.16 |
| 2019-02-14 | 1,031.37 |
| 2019-02-13 | 1,033.77 |
| 2019-02-12 | 1,028.96 |
| 2019-02-11 | 1,040.97 |
| 2019-02-08 | 1,014.55 |
| 2019-02-04 | 1,014.55 |
| 2019-02-01 | 1,014.55 |
| 2019-01-31 | 1,026.56 |
| 2019-01-30 | 1,026.56 |
| 2019-01-29 | 1,026.56 |
| 2019-01-28 | 1,028.96 |
| 2019-01-25 | 1,028.96 |
| 2019-01-24 | 1,024.16 |
| 2019-01-23 | 1,024.16 |
| 2019-01-22 | 1,024.16 |
| 2019-01-21 | 1,024.16 |
| 2019-01-18 | 1,004.94 |
| 2019-01-17 | 1,014.55 |
| 2019-01-16 | 968.91 |
| 2019-01-15 | 980.92 |
| 2019-01-14 | 971.31 |
| 2019-01-11 | 978.52 |
| 2019-01-10 | 942.49 |
| 2019-01-09 | 944.89 |
| 2019-01-08 | 952.10 |
| 2019-01-07 | 944.89 |
| 2019-01-04 | 944.89 |
| 2019-01-03 | 944.89 |
| 2019-01-02 | 944.89 |
| 2018-12-31 | 944.89 |
| 2018-12-28 | 944.89 |
| 2018-12-27 | 973.72 |
| 2018-12-24 | 959.30 |
| 2018-12-21 | 959.30 |
| 2018-12-20 | 1,004.94 |
| 2018-12-19 | 964.11 |
| 2018-12-18 | 964.11 |
| 2018-12-17 | 961.71 |
| 2018-12-14 | 961.71 |
| 2018-12-13 | 992.93 |
| 2018-12-12 | 997.74 |
| 2018-12-11 | 997.74 |
| 2018-12-10 | 997.74 |
| 2018-12-07 | 997.74 |
| 2018-12-06 | 997.74 |
| 2018-12-05 | 997.74 |
| 2018-12-04 | 1,026.56 |
| 2018-12-03 | 1,028.96 |
| 2018-11-30 | 1,004.94 |
| 2018-11-29 | 1,004.94 |
| 2018-11-28 | 1,004.94 |
| 2018-11-27 | 1,004.94 |
| 2018-11-26 | 1,004.94 |
| 2018-11-23 | 1,004.94 |
| 2018-11-22 | 1,004.94 |
| 2018-11-21 | 1,004.94 |
| 2018-11-20 | 1,004.94 |
| 2018-11-19 | 1,004.94 |
| 2018-11-16 | 1,004.94 |
| 2018-11-15 | 1,024.16 |
| 2018-11-14 | 1,014.55 |
| 2018-11-13 | 1,014.55 |
| 2018-11-12 | 956.90 |
| 2018-11-09 | 947.29 |
| 2018-11-08 | 947.29 |
| 2018-11-07 | 937.69 |
| 2018-11-06 | 937.69 |
| 2018-11-05 | 937.69 |
| 2018-11-02 | 932.88 |
| 2018-11-01 | 911.26 |
| 2018-10-31 | 911.26 |
| 2018-10-30 | 920.87 |
| 2018-10-29 | 920.87 |
| 2018-10-26 | 930.48 |
| 2018-10-25 | 932.88 |
| 2018-10-24 | 935.28 |
| 2018-10-23 | 935.28 |
| 2018-10-22 | 935.28 |
| 2018-10-19 | 935.28 |
| 2018-10-18 | 932.88 |
| 2018-10-16 | 923.27 |
| 2018-10-15 | 947.29 |
| 2018-10-12 | 959.30 |
| 2018-10-11 | 959.30 |
| 2018-10-10 | 990.53 |
| 2018-10-09 | 990.53 |
| 2018-10-08 | 1,016.95 |
| 2018-10-05 | 1,016.95 |
| 2018-10-04 | 1,043.38 |
| 2018-10-03 | 1,043.38 |
| 2018-10-02 | 1,043.38 |
| 2018-09-28 | 1,067.40 |
| 2018-09-27 | 1,057.79 |
| 2018-09-26 | 1,052.98 |
| 2018-09-24 | 1,052.98 |
| 2018-09-21 | 1,052.98 |
| 2018-09-20 | 1,052.98 |
| 2018-09-19 | 1,045.78 |
| 2018-09-18 | 1,043.38 |
| 2018-09-17 | 1,043.38 |
| 2018-09-14 | 1,048.18 |
| 2018-09-13 | 1,048.18 |
| 2018-09-12 | 1,048.18 |
| 2018-09-11 | 1,048.18 |
| 2018-09-10 | 1,048.18 |
| 2018-09-07 | 1,050.57 |
| 2018-09-06 | 1,036.22 |
| 2018-09-05 | 1,048.18 |
| 2018-09-04 | 1,074.49 |
| 2018-09-03 | 1,079.28 |
| 2018-08-31 | 1,036.22 |
| 2018-08-30 | 1,036.22 |
| 2018-08-29 | 1,036.22 |
| 2018-08-28 | 1,036.22 |
| 2018-08-27 | 1,024.26 |
| 2018-08-24 | 1,036.22 |
| 2018-08-23 | 1,096.02 |
| 2018-08-22 | 1,096.02 |
| 2018-08-21 | 1,096.02 |
| 2018-08-20 | 1,096.02 |
| 2018-08-17 | 1,107.98 |
| 2018-08-16 | 1,107.98 |
| 2018-08-15 | 1,131.90 |
| 2018-08-14 | 1,124.72 |
| 2018-08-13 | 1,119.94 |
| 2018-08-10 | 1,119.94 |
| 2018-08-09 | 1,129.51 |
| 2018-08-08 | 1,084.06 |
| 2018-08-07 | 1,045.79 |
| 2018-08-06 | 1,036.22 |
| 2018-08-03 | 1,038.61 |
| 2018-08-02 | 1,041.00 |
| 2018-08-01 | 1,048.18 |
| 2018-07-31 | 1,048.18 |
| 2018-07-30 | 1,048.18 |
| 2018-07-27 | 1,031.44 |
| 2018-07-26 | 1,048.18 |
| 2018-07-25 | 1,026.65 |
| 2018-07-24 | 1,045.79 |
| 2018-07-23 | 1,045.79 |
| 2018-07-20 | 1,045.79 |
| 2018-07-19 | 1,091.24 |
| 2018-07-18 | 1,091.24 |
| 2018-07-17 | 1,093.63 |
| 2018-07-16 | 1,093.63 |
| 2018-07-13 | 1,096.02 |
| 2018-07-12 | 1,096.02 |
| 2018-07-11 | 1,096.02 |
| 2018-07-10 | 1,096.02 |
| 2018-07-09 | 1,096.02 |
| 2018-07-06 | 1,060.14 |
| 2018-07-05 | 1,091.24 |
| 2018-07-04 | 1,084.06 |
| 2018-07-03 | 1,119.94 |
| 2018-06-29 | 1,124.72 |
| 2018-06-28 | 1,131.90 |
| 2018-06-27 | 1,129.51 |
| 2018-06-26 | 1,119.94 |
| 2018-06-25 | 1,179.74 |
| 2018-06-22 | 1,227.58 |
| 2018-06-21 | 1,249.11 |
| 2018-06-20 | 1,249.11 |
| 2018-06-19 | 1,277.82 |
| 2018-06-15 | 1,277.82 |
| 2018-06-14 | 1,277.82 |
| 2018-06-13 | 1,282.60 |
| 2018-06-12 | 1,277.82 |
| 2018-06-11 | 1,265.86 |
| 2018-06-08 | 1,227.58 |
| 2018-06-07 | 1,215.62 |
| 2018-06-06 | 1,215.62 |
| 2018-06-05 | 1,191.70 |
| 2018-06-04 | 1,191.70 |
| 2018-06-01 | 1,167.78 |
| 2018-05-31 | 1,170.17 |
| 2018-05-30 | 1,158.21 |
| 2018-05-29 | 1,167.78 |
| 2018-05-28 | 1,165.39 |
| 2018-05-25 | 1,139.08 |
| 2018-05-24 | 1,122.33 |
| 2018-05-23 | 1,119.94 |
| 2018-05-21 | 1,117.55 |
| 2018-05-18 | 1,106.78 |
| 2018-05-17 | 1,083.21 |
| 2018-05-16 | 1,078.50 |
| 2018-05-15 | 1,052.57 |
| 2018-05-14 | 1,050.22 |
| 2018-05-11 | 1,043.15 |
| 2018-05-10 | 1,054.93 |
| 2018-05-09 | 1,054.93 |
| 2018-05-08 | 1,052.57 |
| 2018-05-07 | 1,045.50 |
| 2018-05-04 | 1,043.15 |
| 2018-05-03 | 1,062.00 |
| 2018-05-02 | 1,062.00 |
| 2018-04-30 | 1,050.22 |
| 2018-04-27 | 1,050.22 |
| 2018-04-26 | 1,052.57 |
| 2018-04-25 | 1,052.57 |
| 2018-04-24 | 1,052.57 |
| 2018-04-23 | 1,054.93 |
| 2018-04-20 | 1,059.64 |
| 2018-04-19 | 1,054.93 |
| 2018-04-18 | 1,052.57 |
| 2018-04-17 | 1,047.86 |
| 2018-04-16 | 1,019.58 |
| 2018-04-13 | 1,021.93 |
| 2018-04-12 | 1,000.72 |
| 2018-04-11 | 996.01 |
| 2018-04-10 | 986.58 |
| 2018-04-09 | 1,003.08 |
| 2018-04-06 | 1,003.08 |
| 2018-04-04 | 1,012.50 |
| 2018-04-03 | 984.22 |
| 2018-03-29 | 984.22 |
| 2018-03-28 | 977.15 |
| 2018-03-27 | 984.22 |
| 2018-03-26 | 984.22 |
| 2018-03-23 | 998.36 |
| 2018-03-22 | 1,007.79 |
| 2018-03-21 | 1,007.79 |
| 2018-03-20 | 1,007.79 |
| 2018-03-19 | 1,007.79 |
| 2018-03-16 | 1,007.79 |
| 2018-03-15 | 1,021.93 |
| 2018-03-14 | 1,019.58 |
| 2018-03-13 | 1,031.36 |
| 2018-03-12 | 1,031.36 |
| 2018-03-09 | 1,014.86 |
| 2018-03-08 | 1,019.58 |
| 2018-03-07 | 1,019.58 |
| 2018-03-06 | 1,019.58 |
| 2018-03-05 | 1,019.58 |
| 2018-03-02 | 1,019.58 |
| 2018-03-01 | 1,026.65 |
| 2018-02-28 | 1,031.36 |
| 2018-02-27 | 1,031.36 |
| 2018-02-26 | 1,031.36 |
| 2018-02-23 | 1,031.36 |
| 2018-02-22 | 1,038.43 |
| 2018-02-21 | 1,019.58 |
| 2018-02-20 | 1,019.58 |
| 2018-02-15 | 1,021.93 |
| 2018-02-14 | 1,040.79 |
| 2018-02-13 | 1,040.79 |
| 2018-02-12 | 1,031.36 |
| 2018-02-09 | 1,019.58 |
| 2018-02-08 | 1,043.15 |
| 2018-02-07 | 1,019.58 |
| 2018-02-06 | 1,019.58 |
| 2018-02-05 | 1,007.79 |
| 2018-02-02 | 1,040.79 |
| 2018-02-01 | 1,038.43 |
| 2018-01-31 | 1,036.07 |
| 2018-01-30 | 1,019.58 |
| 2018-01-29 | 1,038.43 |
| 2018-01-26 | 1,021.93 |
| 2018-01-25 | 1,021.93 |
| 2018-01-24 | 1,021.93 |
| 2018-01-23 | 1,019.58 |
| 2018-01-22 | 1,010.15 |
| 2018-01-19 | 1,019.58 |
| 2018-01-18 | 1,019.58 |
| 2018-01-17 | 1,017.22 |
| 2018-01-16 | 1,029.00 |
| 2018-01-15 | 1,024.29 |
| 2018-01-12 | 1,031.36 |
| 2018-01-11 | 1,014.86 |
| 2018-01-10 | 1,000.72 |
| 2018-01-09 | 1,007.79 |
| 2018-01-08 | 1,021.93 |
| 2018-01-05 | 1,021.93 |
| 2018-01-04 | 1,021.93 |
| 2018-01-03 | 1,031.36 |
| 2018-01-02 | 1,029.00 |
| 2017-12-29 | 1,021.93 |
| 2017-12-28 | 948.87 |
| 2017-12-27 | 922.94 |
| 2017-12-22 | 937.08 |
| 2017-12-21 | 927.65 |
| 2017-12-20 | 927.65 |
| 2017-12-19 | 937.08 |
| 2017-12-18 | 939.44 |
| 2017-12-15 | 937.08 |
| 2017-12-14 | 937.08 |
| 2017-12-13 | 941.79 |
| 2017-12-12 | 937.08 |
| 2017-12-11 | 937.08 |
| 2017-12-08 | 934.72 |
| 2017-12-07 | 946.51 |
| 2017-12-06 | 953.58 |
| 2017-12-05 | 958.29 |
| 2017-12-04 | 953.58 |
| 2017-12-01 | 941.79 |
| 2017-11-30 | 939.44 |
| 2017-11-29 | 948.87 |
| 2017-11-28 | 948.87 |
| 2017-11-27 | 955.94 |
| 2017-11-24 | 948.87 |
| 2017-11-23 | 948.87 |
| 2017-11-22 | 948.87 |
| 2017-11-21 | 948.87 |
| 2017-11-20 | 972.44 |
| 2017-11-17 | 974.79 |
| 2017-11-16 | 974.79 |
| 2017-11-15 | 984.22 |
| 2017-11-14 | 984.22 |
| 2017-11-13 | 991.29 |
| 2017-11-10 | 1,000.72 |
| 2017-11-09 | 1,000.72 |
| 2017-11-08 | 979.51 |
| 2017-11-07 | 984.22 |
| 2017-11-06 | 984.22 |
| 2017-11-03 | 1,000.72 |
| 2017-11-02 | 1,003.08 |
| 2017-11-01 | 1,012.50 |
| 2017-10-31 | 996.01 |
| 2017-10-30 | 988.93 |
| 2017-10-27 | 998.36 |
| 2017-10-26 | 996.01 |
| 2017-10-25 | 984.22 |
| 2017-10-24 | 1,000.72 |
| 2017-10-23 | 984.22 |
| 2017-10-20 | 996.01 |
| 2017-10-19 | 991.29 |
| 2017-10-18 | 1,012.50 |
| 2017-10-17 | 1,012.50 |
| 2017-10-16 | 1,007.79 |
| 2017-10-13 | 1,010.15 |
| 2017-10-12 | 1,012.50 |
| 2017-10-11 | 1,012.50 |
| 2017-10-10 | 1,017.22 |
| 2017-10-09 | 977.15 |
| 2017-10-06 | 998.36 |
| 2017-10-04 | 979.51 |
| 2017-10-03 | 984.22 |
| 2017-09-29 | 984.22 |
| 2017-09-28 | 986.58 |
| 2017-09-27 | 986.58 |
| 2017-09-26 | 977.15 |
| 2017-09-25 | 984.22 |
| 2017-09-22 | 970.08 |
| 2017-09-21 | 988.93 |
| 2017-09-20 | 991.29 |
| 2017-09-19 | 991.29 |
| 2017-09-18 | 972.44 |
| 2017-09-15 | 970.08 |
| 2017-09-14 | 972.44 |
| 2017-09-13 | 958.29 |
| 2017-09-12 | 963.01 |
| 2017-09-11 | 951.33 |
| 2017-09-08 | 939.64 |
| 2017-09-07 | 927.96 |
| 2017-09-06 | 927.96 |
| 2017-09-05 | 925.63 |
| 2017-09-04 | 906.94 |
| 2017-09-01 | 927.96 |
| 2017-08-31 | 932.64 |
| 2017-08-30 | 930.30 |
| 2017-08-29 | 927.96 |
| 2017-08-28 | 939.64 |
| 2017-08-25 | 934.97 |
| 2017-08-24 | 923.29 |
| 2017-08-22 | 927.96 |
| 2017-08-21 | 927.96 |
| 2017-08-18 | 909.27 |
| 2017-08-17 | 932.64 |
| 2017-08-16 | 904.60 |
| 2017-08-15 | 892.92 |
| 2017-08-14 | 899.93 |
| 2017-08-11 | 876.56 |
| 2017-08-10 | 881.24 |
| 2017-08-09 | 885.91 |
| 2017-08-08 | 885.91 |
| 2017-08-07 | 892.92 |
| 2017-08-04 | 904.60 |
| 2017-08-03 | 899.93 |
| 2017-08-02 | 906.94 |
| 2017-08-01 | 904.60 |
| 2017-07-31 | 899.93 |
| 2017-07-28 | 899.93 |
| 2017-07-27 | 899.93 |
| 2017-07-26 | 895.26 |
| 2017-07-25 | 895.26 |
| 2017-07-24 | 902.26 |
| 2017-07-21 | 892.92 |
| 2017-07-20 | 916.28 |
| 2017-07-19 | 906.94 |
| 2017-07-18 | 909.27 |
| 2017-07-17 | 909.27 |
| 2017-07-14 | 918.62 |
| 2017-07-13 | 913.95 |
| 2017-07-12 | 916.28 |
| 2017-07-11 | 923.29 |
| 2017-07-10 | 911.61 |
| 2017-07-07 | 892.92 |
| 2017-07-06 | 890.58 |
| 2017-07-05 | 890.58 |
| 2017-07-04 | 885.91 |
| 2017-07-03 | 892.92 |
| 2017-06-30 | 892.92 |
| 2017-06-29 | 895.26 |
| 2017-06-28 | 897.59 |
| 2017-06-27 | 904.60 |
| 2017-06-26 | 909.27 |
| 2017-06-23 | 909.27 |
| 2017-06-22 | 916.28 |
| 2017-06-21 | 916.28 |
| 2017-06-20 | 925.63 |
| 2017-06-19 | 918.62 |
| 2017-06-16 | 904.60 |
| 2017-06-15 | 890.58 |
| 2017-06-14 | 895.26 |
| 2017-06-13 | 883.57 |
| 2017-06-12 | 883.57 |
| 2017-06-09 | 881.24 |
| 2017-06-08 | 878.90 |
| 2017-06-07 | 871.89 |
| 2017-06-06 | 869.56 |
| 2017-06-05 | 860.21 |
| 2017-06-02 | 862.55 |
| 2017-06-01 | 857.87 |
| 2017-05-31 | 853.20 |
| 2017-05-29 | 857.87 |
| 2017-05-26 | 866.05 |
| 2017-05-25 | 859.13 |
| 2017-05-24 | 859.13 |
| 2017-05-23 | 840.69 |
| 2017-05-22 | 836.08 |
| 2017-05-19 | 836.08 |
| 2017-05-18 | 838.38 |
| 2017-05-17 | 847.61 |
| 2017-05-16 | 847.61 |
| 2017-05-15 | 854.52 |
| 2017-05-12 | 861.44 |
| 2017-05-11 | 861.44 |
| 2017-05-10 | 859.13 |
| 2017-05-09 | 856.83 |
| 2017-05-08 | 854.52 |
| 2017-05-05 | 852.22 |
| 2017-05-04 | 866.05 |
| 2017-05-02 | 868.36 |
| 2017-04-28 | 870.66 |
| 2017-04-27 | 868.36 |
| 2017-04-26 | 868.36 |
| 2017-04-25 | 872.97 |
| 2017-04-24 | 870.66 |
| 2017-04-21 | 875.27 |
| 2017-04-20 | 879.89 |
| 2017-04-19 | 877.58 |
| 2017-04-18 | 884.50 |
| 2017-04-13 | 882.19 |
| 2017-04-12 | 870.66 |
| 2017-04-11 | 870.66 |
| 2017-04-10 | 879.89 |
| 2017-04-07 | 879.89 |
| 2017-04-06 | 893.72 |
| 2017-04-05 | 898.33 |
| 2017-04-03 | 900.64 |
| 2017-03-31 | 879.89 |
| 2017-03-30 | 868.36 |
| 2017-03-29 | 875.27 |
| 2017-03-28 | 882.19 |
| 2017-03-27 | 879.89 |
| 2017-03-24 | 893.72 |
| 2017-03-23 | 884.50 |
| 2017-03-22 | 877.58 |
| 2017-03-21 | 900.64 |
| 2017-03-20 | 833.77 |
| 2017-03-17 | 833.77 |
| 2017-03-16 | 833.77 |
| 2017-03-15 | 833.77 |
| 2017-03-14 | 829.16 |
| 2017-03-13 | 829.16 |
| 2017-03-10 | 817.63 |
| 2017-03-09 | 817.63 |
| 2017-03-08 | 831.47 |
| 2017-03-07 | 847.61 |
| 2017-03-06 | 852.22 |
| 2017-03-03 | 817.63 |
| 2017-03-02 | 776.13 |
| 2017-03-01 | 776.13 |
| 2017-02-28 | 780.74 |
| 2017-02-27 | 783.05 |
| 2017-02-24 | 785.36 |
| 2017-02-23 | 787.66 |
| 2017-02-22 | 776.13 |
| 2017-02-21 | 776.13 |
| 2017-02-20 | 776.13 |
| 2017-02-17 | 776.13 |
| 2017-02-16 | 776.13 |
| 2017-02-15 | 771.52 |
| 2017-02-14 | 796.88 |
| 2017-02-13 | 783.05 |
| 2017-02-10 | 799.19 |
| 2017-02-09 | 799.19 |
| 2017-02-08 | 801.49 |
| 2017-02-07 | 799.19 |
| 2017-02-06 | 799.19 |
| 2017-02-03 | 789.97 |
| 2017-02-02 | 778.44 |
| 2017-02-01 | 787.66 |
| 2017-01-27 | 787.66 |
| 2017-01-26 | 787.66 |
| 2017-01-25 | 776.13 |
| 2017-01-24 | 787.66 |
| 2017-01-23 | 787.66 |
| 2017-01-20 | 787.66 |
| 2017-01-19 | 787.66 |
| 2017-01-18 | 787.66 |
| 2017-01-17 | 787.66 |
| 2017-01-16 | 813.02 |
| 2017-01-13 | 813.02 |
| 2017-01-12 | 796.88 |
| 2017-01-11 | 813.02 |
| 2017-01-10 | 813.02 |
| 2017-01-09 | 819.94 |
| 2017-01-06 | 789.97 |
| 2017-01-05 | 813.02 |
| 2017-01-04 | 815.33 |
| 2017-01-03 | 780.74 |
| 2016-12-30 | 757.69 |
| 2016-12-29 | 757.69 |
| 2016-12-28 | 762.30 |
| 2016-12-23 | 762.30 |
| 2016-12-22 | 769.22 |
| 2016-12-21 | 780.74 |
| 2016-12-20 | 808.41 |
| 2016-12-19 | 833.77 |
| 2016-12-16 | 852.22 |
| 2016-12-15 | 845.30 |
| 2016-12-14 | 882.19 |
| 2016-12-13 | 854.52 |
| 2016-12-12 | 854.52 |
| 2016-12-09 | 884.50 |
| 2016-12-08 | 884.50 |
| 2016-12-07 | 863.75 |
| 2016-12-06 | 868.36 |
| 2016-12-05 | 868.36 |
| 2016-12-02 | 863.75 |
| 2016-12-01 | 863.75 |
| 2016-11-30 | 868.36 |
| 2016-11-29 | 872.97 |
| 2016-11-28 | 868.36 |
| 2016-11-25 | 868.36 |
| 2016-11-24 | 868.36 |
| 2016-11-23 | 914.47 |
| 2016-11-22 | 849.91 |
| 2016-11-21 | 849.91 |
| 2016-11-18 | 856.83 |
| 2016-11-17 | 856.83 |
| 2016-11-16 | 896.02 |
| 2016-11-15 | 912.16 |
| 2016-11-14 | 893.72 |
| 2016-11-11 | 914.47 |
| 2016-11-10 | 907.55 |
| 2016-11-09 | 907.55 |
| 2016-11-08 | 916.78 |
| 2016-11-07 | 932.91 |
| 2016-11-04 | 935.22 |
| 2016-11-03 | 937.53 |
| 2016-11-02 | 930.61 |
| 2016-11-01 | 942.14 |
| 2016-10-31 | 926.00 |
| 2016-10-28 | 935.22 |
| 2016-10-27 | 937.53 |
| 2016-10-26 | 937.53 |
| 2016-10-25 | 932.91 |
| 2016-10-24 | 935.22 |
| 2016-10-20 | 926.00 |
| 2016-10-19 | 923.69 |
| 2016-10-18 | 928.30 |
| 2016-10-17 | 935.22 |
| 2016-10-14 | 937.53 |
| 2016-10-13 | 937.53 |
| 2016-10-12 | 935.22 |
| 2016-10-11 | 937.53 |
| 2016-10-07 | 935.22 |
| 2016-10-06 | 935.22 |
| 2016-10-05 | 935.22 |
| 2016-10-04 | 935.22 |
| 2016-10-03 | 937.53 |
| 2016-09-30 | 926.00 |
| 2016-09-29 | 946.75 |
| 2016-09-28 | 937.53 |
| 2016-09-27 | 928.30 |
| 2016-09-26 | 926.00 |
| 2016-09-23 | 919.08 |
| 2016-09-22 | 919.08 |
| 2016-09-21 | 891.41 |
| 2016-09-20 | 893.72 |
| 2016-09-19 | 893.72 |
| 2016-09-15 | 902.94 |
| 2016-09-14 | 912.16 |
| 2016-09-13 | 914.47 |
| 2016-09-12 | 915.62 |
| 2016-09-09 | 929.38 |
| 2016-09-08 | 933.96 |
| 2016-09-07 | 936.26 |
| 2016-09-06 | 931.67 |
| 2016-09-05 | 931.67 |
| 2016-09-02 | 931.67 |
| 2016-09-01 | 952.30 |
| 2016-08-31 | 938.55 |
| 2016-08-30 | 931.67 |
| 2016-08-29 | 920.21 |
| 2016-08-26 | 920.21 |
| 2016-08-25 | 931.67 |
| 2016-08-24 | 940.84 |
| 2016-08-23 | 906.45 |
| 2016-08-22 | 904.16 |
| 2016-08-19 | 885.82 |
| 2016-08-18 | 872.06 |
| 2016-08-17 | 860.60 |
| 2016-08-16 | 860.60 |
| 2016-08-15 | 865.19 |
| 2016-08-12 | 856.01 |
| 2016-08-11 | 849.14 |
| 2016-08-10 | 839.97 |
| 2016-08-09 | 839.97 |
| 2016-08-08 | 839.97 |
| 2016-08-05 | 844.55 |
| 2016-08-04 | 839.97 |
| 2016-08-03 | 830.80 |
| 2016-08-01 | 830.80 |
| 2016-07-29 | 830.80 |
| 2016-07-28 | 835.38 |
| 2016-07-27 | 844.55 |
| 2016-07-26 | 853.72 |
| 2016-07-25 | 849.14 |
| 2016-07-22 | 862.89 |
| 2016-07-21 | 858.31 |
| 2016-07-20 | 858.31 |
| 2016-07-19 | 853.72 |
| 2016-07-18 | 874.36 |
| 2016-07-15 | 885.82 |
| 2016-07-14 | 936.26 |
| 2016-07-13 | 954.60 |
| 2016-07-12 | 975.23 |
| 2016-07-11 | 1,000.45 |
| 2016-07-08 | 1,000.45 |
| 2016-07-07 | 982.11 |
| 2016-07-06 | 977.52 |
| 2016-07-05 | 977.52 |
| 2016-07-04 | 977.52 |
| 2016-06-30 | 977.52 |
| 2016-06-29 | 975.23 |
| 2016-06-28 | 966.06 |
| 2016-06-27 | 956.89 |
| 2016-06-24 | 952.30 |
| 2016-06-23 | 975.23 |
| 2016-06-22 | 975.23 |
| 2016-06-21 | 988.99 |
| 2016-06-20 | 984.40 |
| 2016-06-17 | 979.82 |
| 2016-06-16 | 972.94 |
| 2016-06-15 | 977.52 |
| 2016-06-14 | 966.06 |
| 2016-06-13 | 966.06 |
| 2016-06-10 | 991.28 |
| 2016-06-08 | 1,009.62 |
| 2016-06-07 | 993.57 |
| 2016-06-06 | 986.69 |
| 2016-06-03 | 972.94 |
| 2016-06-02 | 936.26 |
| 2016-06-01 | 931.67 |
| 2016-05-31 | 931.67 |
| 2016-05-30 | 911.04 |
| 2016-05-27 | 904.16 |
| 2016-05-26 | 897.28 |
| 2016-05-25 | 890.40 |
| 2016-05-24 | 874.36 |
| 2016-05-23 | 826.21 |
| 2016-05-20 | 812.49 |
| 2016-05-19 | 846.79 |
| 2016-05-18 | 869.66 |
| 2016-05-17 | 871.95 |
| 2016-05-16 | 862.80 |
| 2016-05-13 | 849.08 |
| 2016-05-12 | 807.92 |
| 2016-05-11 | 814.78 |
| 2016-05-10 | 814.78 |
| 2016-05-09 | 807.92 |
| 2016-05-06 | 798.77 |
| 2016-05-05 | 814.78 |
| 2016-05-04 | 814.78 |
| 2016-05-03 | 826.21 |
| 2016-04-29 | 835.36 |
| 2016-04-28 | 853.65 |
| 2016-04-27 | 851.37 |
| 2016-04-26 | 858.23 |
| 2016-04-25 | 858.23 |
| 2016-04-22 | 842.22 |
| 2016-04-21 | 837.65 |
| 2016-04-20 | 839.93 |
| 2016-04-19 | 855.94 |
| 2016-04-18 | 812.49 |
| 2016-04-15 | 805.63 |
| 2016-04-14 | 759.89 |
| 2016-04-13 | 759.89 |
| 2016-04-12 | 750.74 |
| 2016-04-11 | 737.02 |
| 2016-04-08 | 714.15 |
| 2016-04-07 | 698.14 |
| 2016-04-06 | 695.86 |
| 2016-04-05 | 695.86 |
| 2016-04-01 | 666.13 |
| 2016-03-31 | 656.98 |
| 2016-03-30 | 659.26 |
| 2016-03-29 | 640.97 |
| 2016-03-24 | 608.95 |
| 2016-03-23 | 590.66 |
| 2016-03-22 | 592.94 |
| 2016-03-21 | 583.80 |
| 2016-03-18 | 588.37 |
| 2016-03-17 | 583.80 |
| 2016-03-16 | 574.65 |
| 2016-03-15 | 563.21 |
| 2016-03-14 | 574.65 |
| 2016-03-11 | 567.79 |
| 2016-03-10 | 565.50 |
| 2016-03-09 | 565.50 |
| 2016-03-08 | 563.21 |
| 2016-03-07 | 563.21 |
| 2016-03-04 | 563.21 |
| 2016-03-03 | 567.79 |
| 2016-03-02 | 563.21 |
| 2016-03-01 | 549.49 |
| 2016-02-29 | 549.49 |
| 2016-02-26 | 551.78 |
| 2016-02-25 | 551.78 |
| 2016-02-24 | 558.64 |
| 2016-02-23 | 558.64 |
| 2016-02-22 | 558.64 |
| 2016-02-19 | 554.07 |
| 2016-02-18 | 554.07 |
| 2016-02-17 | 554.07 |
| 2016-02-16 | 528.91 |
| 2016-02-15 | 528.91 |
| 2016-02-12 | 515.19 |
| 2016-02-11 | 533.48 |
| 2016-02-05 | 554.07 |
| 2016-02-04 | 538.06 |
| 2016-02-03 | 538.06 |
| 2016-02-02 | 542.63 |
| 2016-02-01 | 535.77 |
| 2016-01-29 | 540.34 |
| 2016-01-28 | 522.05 |
| 2016-01-27 | 522.05 |
| 2016-01-26 | 528.91 |
| 2016-01-25 | 549.49 |
| 2016-01-22 | 542.63 |
| 2016-01-21 | 544.92 |
| 2016-01-20 | 544.92 |
| 2016-01-19 | 551.78 |
| 2016-01-18 | 551.78 |
| 2016-01-15 | 556.35 |
| 2016-01-14 | 563.21 |
| 2016-01-13 | 563.21 |
| 2016-01-12 | 563.21 |
| 2016-01-11 | 563.21 |
| 2016-01-08 | 576.93 |
| 2016-01-07 | 563.21 |
| 2016-01-06 | 581.51 |
| 2016-01-05 | 579.22 |
| 2016-01-04 | 583.80 |
| 2015-12-31 | 586.08 |
| 2015-12-30 | 586.08 |
| 2015-12-29 | 583.80 |
| 2015-12-28 | 567.79 |
| 2015-12-24 | 579.22 |
| 2015-12-23 | 579.22 |
| 2015-12-22 | 567.79 |
| 2015-12-21 | 567.79 |
| 2015-12-18 | 574.65 |
| 2015-12-17 | 574.65 |
| 2015-12-16 | 583.80 |
| 2015-12-15 | 583.80 |
| 2015-12-14 | 583.80 |
| 2015-12-11 | 586.08 |
| 2015-12-10 | 586.08 |
| 2015-12-09 | 590.66 |
| 2015-12-08 | 590.66 |
| 2015-12-07 | 590.66 |
| 2015-12-04 | 590.66 |
| 2015-12-03 | 590.66 |
| 2015-12-02 | 592.94 |
| 2015-12-01 | 592.94 |
| 2015-11-30 | 592.94 |
| 2015-11-27 | 592.94 |
| 2015-11-26 | 592.94 |
| 2015-11-25 | 592.94 |
| 2015-11-24 | 592.94 |
| 2015-11-23 | 590.66 |
| 2015-11-20 | 586.08 |
| 2015-11-19 | 583.80 |
| 2015-11-18 | 583.80 |
| 2015-11-17 | 586.08 |
| 2015-11-16 | 586.08 |
| 2015-11-13 | 588.37 |
| 2015-11-12 | 592.94 |
| 2015-11-11 | 588.37 |
| 2015-11-10 | 588.37 |
| 2015-11-09 | 590.66 |
| 2015-11-06 | 590.66 |
| 2015-11-05 | 586.08 |
| 2015-11-04 | 590.66 |
| 2015-11-03 | 583.80 |
| 2015-11-02 | 583.80 |
| 2015-10-30 | 586.08 |
| 2015-10-29 | 586.08 |
| 2015-10-28 | 586.08 |
| 2015-10-27 | 595.23 |
| 2015-10-26 | 595.23 |
| 2015-10-23 | 595.23 |
| 2015-10-22 | 595.23 |
| 2015-10-20 | 597.52 |
| 2015-10-19 | 597.52 |
| 2015-10-16 | 599.80 |
| 2015-10-15 | 597.52 |
| 2015-10-14 | 595.23 |
| 2015-10-13 | 597.52 |
| 2015-10-12 | 592.94 |
| 2015-10-09 | 602.09 |
| 2015-10-08 | 570.07 |
| 2015-10-07 | 581.51 |
| 2015-10-06 | 576.93 |
| 2015-10-05 | 583.80 |
| 2015-10-02 | 583.80 |
| 2015-09-30 | 576.93 |
| 2015-09-29 | 558.64 |
| 2015-09-25 | 567.79 |
| 2015-09-24 | 558.64 |
| 2015-09-23 | 556.35 |
| 2015-09-22 | 581.51 |
| 2015-09-21 | 574.65 |
| 2015-09-18 | 570.07 |
| 2015-09-17 | 576.93 |
| 2015-09-16 | 570.07 |
| 2015-09-15 | 570.07 |
| 2015-09-14 | 583.80 |
| 2015-09-11 | 586.08 |
| 2015-09-10 | 583.80 |
| 2015-09-09 | 591.57 |
| 2015-09-08 | 580.27 |
| 2015-09-07 | 578.01 |
| 2015-09-04 | 578.01 |
| 2015-09-02 | 573.49 |
| 2015-09-01 | 589.31 |
| 2015-08-31 | 614.17 |
| 2015-08-28 | 607.39 |
| 2015-08-27 | 611.91 |
| 2015-08-26 | 566.71 |
| 2015-08-25 | 557.67 |
| 2015-08-24 | 575.75 |
| 2015-08-21 | 611.91 |
| 2015-08-20 | 627.73 |
| 2015-08-19 | 663.89 |
| 2015-08-18 | 661.63 |
| 2015-08-17 | 668.41 |
| 2015-08-14 | 681.97 |
| 2015-08-13 | 675.19 |
| 2015-08-12 | 677.45 |
| 2015-08-11 | 691.01 |
| 2015-08-10 | 684.23 |
| 2015-08-07 | 702.31 |
| 2015-08-06 | 711.35 |
| 2015-08-05 | 711.35 |
| 2015-08-04 | 711.35 |
| 2015-08-03 | 711.35 |
| 2015-07-31 | 713.61 |
| 2015-07-30 | 713.61 |
| 2015-07-29 | 715.87 |
| 2015-07-28 | 715.87 |
| 2015-07-27 | 738.47 |
| 2015-07-24 | 756.55 |
| 2015-07-23 | 756.55 |
| 2015-07-22 | 756.55 |
| 2015-07-21 | 756.55 |
| 2015-07-20 | 758.81 |
| 2015-07-17 | 767.85 |
| 2015-07-16 | 752.03 |
| 2015-07-15 | 715.87 |
| 2015-07-14 | 747.51 |
| 2015-07-13 | 736.21 |
| 2015-07-10 | 724.91 |
| 2015-07-09 | 672.93 |
| 2015-07-08 | 620.95 |
| 2015-07-07 | 688.75 |
| 2015-07-06 | 693.27 |
| 2015-07-03 | 724.91 |
| 2015-07-02 | 776.89 |
| 2015-06-30 | 799.49 |
| 2015-06-29 | 792.71 |
| 2015-06-26 | 817.57 |
| 2015-06-25 | 828.87 |
| 2015-06-24 | 828.87 |
| 2015-06-23 | 819.83 |
| 2015-06-22 | 806.27 |
| 2015-06-19 | 837.91 |
| 2015-06-18 | 835.65 |
| 2015-06-17 | 824.35 |
| 2015-06-16 | 822.09 |
| 2015-06-15 | 835.65 |
| 2015-06-12 | 837.91 |
| 2015-06-11 | 840.17 |
| 2015-06-10 | 833.39 |
| 2015-06-09 | 840.17 |
| 2015-06-08 | 844.69 |
| 2015-06-05 | 871.82 |
| 2015-06-04 | 862.78 |
| 2015-06-03 | 903.46 |
| 2015-06-02 | 901.20 |
| 2015-06-01 | 930.58 |
| 2015-05-29 | 950.92 |
| 2015-05-28 | 923.80 |
| 2015-05-27 | 962.22 |
| 2015-05-26 | 869.56 |
| 2015-05-22 | 829.34 |
| 2015-05-21 | 824.88 |
| 2015-05-20 | 838.28 |
| 2015-05-19 | 849.45 |
| 2015-05-18 | 838.28 |
| 2015-05-15 | 820.41 |
| 2015-05-14 | 824.88 |
| 2015-05-13 | 820.41 |
| 2015-05-12 | 829.34 |
| 2015-05-11 | 831.58 |
| 2015-05-08 | 829.34 |
| 2015-05-07 | 813.71 |
| 2015-05-06 | 829.34 |
| 2015-05-05 | 840.51 |
| 2015-05-04 | 849.45 |
| 2015-04-30 | 829.34 |
| 2015-04-29 | 804.77 |
| 2015-04-28 | 804.77 |
| 2015-04-27 | 791.37 |
| 2015-04-24 | 777.96 |
| 2015-04-23 | 782.43 |
| 2015-04-22 | 766.79 |
| 2015-04-21 | 764.56 |
| 2015-04-20 | 771.26 |
| 2015-04-17 | 804.77 |
| 2015-04-16 | 824.88 |
| 2015-04-15 | 867.32 |
| 2015-04-14 | 827.11 |
| 2015-04-13 | 786.90 |
| 2015-04-10 | 659.56 |
| 2015-04-09 | 643.92 |
| 2015-04-08 | 637.22 |
| 2015-04-02 | 639.45 |
| 2015-04-01 | 637.22 |
| 2015-03-31 | 639.45 |
| 2015-03-30 | 655.09 |
| 2015-03-27 | 646.16 |
| 2015-03-26 | 652.86 |
| 2015-03-25 | 650.62 |
| 2015-03-24 | 650.62 |
| 2015-03-23 | 650.62 |
| 2015-03-20 | 646.16 |
| 2015-03-19 | 637.22 |
| 2015-03-18 | 637.22 |
| 2015-03-17 | 637.22 |
| 2015-03-16 | 637.22 |
| 2015-03-13 | 637.22 |
| 2015-03-12 | 637.22 |
| 2015-03-11 | 643.92 |
| 2015-03-10 | 641.69 |
| 2015-03-09 | 641.69 |
| 2015-03-06 | 641.69 |
| 2015-03-05 | 641.69 |
| 2015-03-04 | 646.16 |
| 2015-03-03 | 646.16 |
| 2015-03-02 | 648.39 |
| 2015-02-27 | 643.92 |
| 2015-02-26 | 643.92 |
| 2015-02-25 | 643.92 |
| 2015-02-24 | 639.45 |
| 2015-02-23 | 639.45 |
| 2015-02-18 | 639.45 |
| 2015-02-17 | 639.45 |
| 2015-02-16 | 639.45 |
| 2015-02-13 | 639.45 |
| 2015-02-12 | 639.45 |
| 2015-02-11 | 639.45 |
| 2015-02-10 | 643.92 |
| 2015-02-09 | 643.92 |
| 2015-02-06 | 643.92 |
| 2015-02-05 | 643.92 |
| 2015-02-04 | 643.92 |
| 2015-02-03 | 641.69 |
| 2015-02-02 | 641.69 |
| 2015-01-30 | 641.69 |
| 2015-01-29 | 641.69 |
| 2015-01-28 | 641.69 |
| 2015-01-27 | 641.69 |
| 2015-01-26 | 641.69 |
| 2015-01-23 | 641.69 |
| 2015-01-22 | 641.69 |
| 2015-01-21 | 639.45 |
| 2015-01-20 | 639.45 |
| 2015-01-19 | 639.45 |
| 2015-01-16 | 643.92 |
| 2015-01-15 | 643.92 |
| 2015-01-14 | 643.92 |
| 2015-01-13 | 643.92 |
| 2015-01-12 | 643.92 |
| 2015-01-09 | 648.39 |
| 2015-01-08 | 646.16 |
| 2015-01-07 | 646.16 |
| 2015-01-06 | 648.39 |
| 2015-01-05 | 648.39 |
| 2015-01-02 | 648.39 |
| 2014-12-31 | 648.39 |
| 2014-12-30 | 650.62 |
| 2014-12-29 | 646.16 |
| 2014-12-24 | 641.69 |
| 2014-12-23 | 641.69 |
| 2014-12-22 | 641.69 |
| 2014-12-19 | 641.69 |
| 2014-12-18 | 641.69 |
| 2014-12-17 | 641.69 |
| 2014-12-16 | 641.69 |
| 2014-12-15 | 643.92 |
| 2014-12-12 | 643.92 |
| 2014-12-11 | 643.92 |
| 2014-12-10 | 643.92 |
| 2014-12-09 | 643.92 |
| 2014-12-08 | 648.39 |
| 2014-12-05 | 643.92 |
| 2014-12-04 | 641.69 |
| 2014-12-03 | 641.69 |
| 2014-12-02 | 641.69 |
| 2014-12-01 | 637.22 |
| 2014-11-28 | 641.69 |
| 2014-11-27 | 637.22 |
| 2014-11-26 | 637.22 |
| 2014-11-25 | 632.75 |
| 2014-11-24 | 637.22 |
| 2014-11-21 | 637.22 |
| 2014-11-20 | 632.75 |
| 2014-11-19 | 634.99 |
| 2014-11-18 | 634.99 |
| 2014-11-17 | 634.99 |
| 2014-11-14 | 634.99 |
| 2014-11-13 | 632.75 |
| 2014-11-12 | 632.75 |
| 2014-11-11 | 632.75 |
| 2014-11-10 | 632.75 |
| 2014-11-07 | 621.58 |
| 2014-11-06 | 621.58 |
| 2014-11-05 | 621.58 |
| 2014-11-04 | 621.58 |
| 2014-11-03 | 621.58 |
| 2014-10-31 | 621.58 |
| 2014-10-30 | 614.88 |
| 2014-10-29 | 610.41 |
| 2014-10-28 | 614.88 |
| 2014-10-27 | 614.88 |
| 2014-10-24 | 614.88 |
| 2014-10-23 | 614.88 |
| 2014-10-22 | 614.88 |
| 2014-10-21 | 614.88 |
| 2014-10-20 | 614.88 |
| 2014-10-17 | 626.05 |
| 2014-10-16 | 626.05 |
| 2014-10-15 | 626.05 |
| 2014-10-14 | 630.52 |
| 2014-10-13 | 630.52 |
| 2014-10-10 | 626.05 |
| 2014-10-09 | 626.05 |
| 2014-10-08 | 623.82 |
| 2014-10-07 | 623.82 |
| 2014-10-06 | 626.05 |
| 2014-10-03 | 626.05 |
| 2014-09-30 | 594.77 |
| 2014-09-29 | 594.77 |
| 2014-09-26 | 614.88 |
| 2014-09-25 | 614.88 |
| 2014-09-24 | 617.11 |
| 2014-09-23 | 643.92 |
| 2014-09-22 | 650.62 |
| 2014-09-19 | 650.62 |
| 2014-09-18 | 641.69 |
| 2014-09-17 | 641.69 |
| 2014-09-16 | 641.69 |
| 2014-09-15 | 641.69 |
| 2014-09-12 | 641.69 |
| 2014-09-11 | 641.69 |
| 2014-09-10 | 639.47 |
| 2014-09-08 | 639.47 |
| 2014-09-05 | 641.69 |
| 2014-09-04 | 630.62 |
| 2014-09-03 | 648.33 |
| 2014-09-02 | 652.76 |
| 2014-09-01 | 650.54 |
| 2014-08-29 | 654.97 |
| 2014-08-28 | 652.76 |
| 2014-08-27 | 652.76 |
| 2014-08-26 | 666.04 |
| 2014-08-25 | 661.61 |
| 2014-08-22 | 661.61 |
| 2014-08-21 | 661.61 |
| 2014-08-20 | 661.61 |
| 2014-08-19 | 661.61 |
| 2014-08-18 | 657.19 |
| 2014-08-15 | 661.61 |
| 2014-08-14 | 652.76 |
| 2014-08-13 | 652.76 |
| 2014-08-12 | 650.54 |
| 2014-08-11 | 646.12 |
| 2014-08-08 | 646.12 |
| 2014-08-07 | 641.69 |
| 2014-08-06 | 639.47 |
| 2014-08-05 | 635.05 |
| 2014-08-04 | 639.47 |
| 2014-08-01 | 639.47 |
| 2014-07-31 | 641.69 |
| 2014-07-30 | 637.26 |
| 2014-07-29 | 637.26 |
| 2014-07-28 | 626.19 |
| 2014-07-25 | 626.19 |
| 2014-07-24 | 628.40 |
| 2014-07-23 | 621.76 |
| 2014-07-22 | 621.76 |
| 2014-07-21 | 608.48 |
| 2014-07-18 | 628.40 |
| 2014-07-17 | 628.40 |
| 2014-07-16 | 628.40 |
| 2014-07-15 | 621.76 |
| 2014-07-14 | 621.76 |
| 2014-07-11 | 621.76 |
| 2014-07-10 | 621.76 |
| 2014-07-09 | 621.76 |
| 2014-07-08 | 621.76 |
| 2014-07-07 | 621.76 |
| 2014-07-04 | 621.76 |
| 2014-07-03 | 619.55 |
| 2014-07-02 | 619.55 |
| 2014-06-30 | 623.98 |
| 2014-06-27 | 619.55 |
| 2014-06-26 | 619.55 |
| 2014-06-25 | 619.55 |
| 2014-06-24 | 617.33 |
| 2014-06-23 | 617.33 |
| 2014-06-20 | 617.33 |
| 2014-06-19 | 617.33 |
| 2014-06-18 | 623.98 |
| 2014-06-17 | 626.19 |
| 2014-06-16 | 626.19 |
| 2014-06-13 | 630.62 |
| 2014-06-12 | 635.05 |
| 2014-06-11 | 639.47 |
| 2014-06-10 | 630.62 |
| 2014-06-09 | 635.05 |
| 2014-06-06 | 650.54 |
| 2014-06-05 | 619.55 |
| 2014-06-04 | 617.33 |
| 2014-06-03 | 608.48 |
| 2014-05-30 | 606.26 |
| 2014-05-29 | 599.62 |
| 2014-05-28 | 599.62 |
| 2014-05-27 | 604.05 |
| 2014-05-26 | 604.05 |
| 2014-05-23 | 606.26 |
| 2014-05-22 | 597.41 |
| 2014-05-21 | 597.41 |
| 2014-05-20 | 597.41 |
| 2014-05-19 | 597.41 |
| 2014-05-16 | 606.26 |
| 2014-05-15 | 606.26 |
| 2014-05-14 | 592.98 |
| 2014-05-13 | 592.98 |
| 2014-05-12 | 591.87 |
| 2014-05-09 | 589.69 |
| 2014-05-08 | 589.69 |
| 2014-05-07 | 578.78 |
| 2014-05-05 | 580.96 |
| 2014-05-02 | 587.51 |
| 2014-04-30 | 583.14 |
| 2014-04-29 | 587.51 |
| 2014-04-28 | 576.59 |
| 2014-04-25 | 591.87 |
| 2014-04-24 | 591.87 |
| 2014-04-23 | 598.42 |
| 2014-04-22 | 591.87 |
| 2014-04-17 | 591.87 |
| 2014-04-16 | 587.51 |
| 2014-04-15 | 598.42 |
| 2014-04-14 | 598.42 |
| 2014-04-11 | 600.60 |
| 2014-04-10 | 600.60 |
| 2014-04-09 | 596.24 |
| 2014-04-08 | 596.24 |
| 2014-04-07 | 587.51 |
| 2014-04-04 | 589.69 |
| 2014-04-03 | 589.69 |
| 2014-04-02 | 604.97 |
| 2014-04-01 | 604.97 |
| 2014-03-31 | 604.97 |
| 2014-03-28 | 587.51 |
| 2014-03-27 | 578.78 |
| 2014-03-26 | 589.69 |
| 2014-03-25 | 587.51 |
| 2014-03-24 | 600.60 |
| 2014-03-21 | 600.60 |
| 2014-03-20 | 600.60 |
| 2014-03-19 | 602.79 |
| 2014-03-18 | 602.79 |
| 2014-03-17 | 604.97 |
| 2014-03-14 | 604.97 |
| 2014-03-13 | 607.15 |
| 2014-03-12 | 607.15 |
| 2014-03-11 | 607.15 |
| 2014-03-10 | 607.15 |
| 2014-03-07 | 609.33 |
| 2014-03-06 | 609.33 |
| 2014-03-05 | 607.15 |
| 2014-03-04 | 607.15 |
| 2014-03-03 | 613.70 |
| 2014-02-28 | 620.25 |
| 2014-02-27 | 611.52 |
| 2014-02-26 | 609.33 |
| 2014-02-25 | 609.33 |
| 2014-02-24 | 609.33 |
| 2014-02-21 | 618.06 |
| 2014-02-20 | 618.06 |
| 2014-02-19 | 620.25 |
| 2014-02-18 | 589.69 |
| 2014-02-17 | 587.51 |
| 2014-02-14 | 587.51 |
| 2014-02-13 | 587.51 |
| 2014-02-12 | 589.69 |
| 2014-02-11 | 583.14 |
| 2014-02-10 | 583.14 |
| 2014-02-07 | 587.51 |
| 2014-02-06 | 587.51 |
| 2014-02-05 | 587.51 |
| 2014-02-04 | 587.51 |
| 2014-01-30 | 587.51 |
| 2014-01-29 | 587.51 |
| 2014-01-28 | 587.51 |
| 2014-01-27 | 598.42 |
| 2014-01-24 | 611.52 |
| 2014-01-23 | 598.42 |
| 2014-01-22 | 611.52 |
| 2014-01-21 | 611.52 |
| 2014-01-20 | 609.33 |
| 2014-01-17 | 598.42 |
| 2014-01-16 | 598.42 |
| 2014-01-15 | 598.42 |
| 2014-01-14 | 598.42 |
| 2014-01-13 | 615.88 |
| 2014-01-10 | 615.88 |
| 2014-01-09 | 624.61 |
| 2014-01-08 | 620.25 |
| 2014-01-07 | 609.33 |
| 2014-01-06 | 609.33 |
| 2014-01-03 | 620.25 |
| 2014-01-02 | 633.34 |
| 2013-12-31 | 620.25 |
| 2013-12-30 | 622.43 |
| 2013-12-27 | 622.43 |
| 2013-12-24 | 622.43 |
| 2013-12-23 | 622.43 |
| 2013-12-20 | 622.43 |
| 2013-12-19 | 622.43 |
| 2013-12-18 | 622.43 |
| 2013-12-17 | 622.43 |
| 2013-12-16 | 620.25 |
| 2013-12-13 | 620.25 |
| 2013-12-12 | 620.25 |
| 2013-12-11 | 620.25 |
| 2013-12-10 | 620.25 |
| 2013-12-09 | 637.71 |
| 2013-12-06 | 637.71 |
| 2013-12-05 | 637.71 |
| 2013-12-04 | 622.43 |
| 2013-12-03 | 622.43 |
| 2013-12-02 | 628.98 |
| 2013-11-29 | 631.16 |
| 2013-11-28 | 624.61 |
| 2013-11-27 | 624.61 |
| 2013-11-26 | 626.79 |
| 2013-11-25 | 620.25 |
| 2013-11-22 | 637.71 |
| 2013-11-21 | 615.88 |
| 2013-11-20 | 637.71 |
| 2013-11-19 | 637.71 |
| 2013-11-18 | 637.71 |
| 2013-11-15 | 624.61 |
| 2013-11-14 | 624.61 |
| 2013-11-13 | 620.25 |
| 2013-11-12 | 626.79 |
| 2013-11-11 | 618.06 |
| 2013-11-08 | 620.25 |
| 2013-11-07 | 620.25 |
| 2013-11-06 | 620.25 |
| 2013-11-05 | 620.25 |
| 2013-11-04 | 611.52 |
| 2013-11-01 | 611.52 |
| 2013-10-31 | 611.52 |
| 2013-10-30 | 598.42 |
| 2013-10-29 | 598.42 |
| 2013-10-28 | 598.42 |
| 2013-10-25 | 591.87 |
| 2013-10-24 | 591.87 |
| 2013-10-23 | 596.24 |
| 2013-10-22 | 589.69 |
| 2013-10-21 | 587.51 |
| 2013-10-18 | 587.51 |
| 2013-10-17 | 585.32 |
| 2013-10-16 | 576.59 |
| 2013-10-15 | 594.06 |
| 2013-10-11 | 598.42 |
| 2013-10-10 | 589.69 |
| 2013-10-09 | 587.51 |
| 2013-10-08 | 591.87 |
| 2013-10-07 | 598.42 |
| 2013-10-04 | 598.42 |
| 2013-10-03 | 594.06 |
| 2013-10-02 | 609.33 |
| 2013-09-30 | 624.61 |
| 2013-09-27 | 624.61 |
| 2013-09-26 | 620.25 |
| 2013-09-25 | 620.25 |
| 2013-09-24 | 613.70 |
| 2013-09-23 | 587.51 |
| 2013-09-19 | 591.87 |
| 2013-09-18 | 587.51 |
| 2013-09-17 | 585.32 |
| 2013-09-16 | 589.69 |
| 2013-09-13 | 583.14 |
| 2013-09-12 | 580.96 |
| 2013-09-11 | 595.15 |
| 2013-09-10 | 595.15 |
| 2013-09-09 | 603.84 |
| 2013-09-06 | 603.84 |
| 2013-09-05 | 603.84 |
| 2013-09-04 | 603.84 |
| 2013-09-03 | 603.84 |
| 2013-09-02 | 601.66 |
| 2013-08-30 | 601.66 |
| 2013-08-29 | 592.97 |
| 2013-08-28 | 592.97 |
| 2013-08-27 | 592.97 |
| 2013-08-26 | 584.28 |
| 2013-08-23 | 584.28 |
| 2013-08-22 | 584.28 |
| 2013-08-21 | 584.28 |
| 2013-08-20 | 590.80 |
| 2013-08-19 | 590.80 |
| 2013-08-16 | 595.15 |
| 2013-08-15 | 595.15 |
| 2013-08-13 | 595.15 |
| 2013-08-12 | 603.84 |
| 2013-08-09 | 603.84 |
| 2013-08-08 | 612.53 |
| 2013-08-07 | 612.53 |
| 2013-08-06 | 627.73 |
| 2013-08-05 | 627.73 |
| 2013-08-02 | 627.73 |
| 2013-08-01 | 627.73 |
| 2013-07-31 | 627.73 |
| 2013-07-30 | 623.39 |
| 2013-07-29 | 623.39 |
| 2013-07-26 | 623.39 |
| 2013-07-25 | 623.39 |
| 2013-07-24 | 616.87 |
| 2013-07-23 | 638.59 |
| 2013-07-22 | 616.87 |
| 2013-07-19 | 616.87 |
| 2013-07-18 | 627.73 |
| 2013-07-17 | 627.73 |
| 2013-07-16 | 627.73 |
| 2013-07-15 | 627.73 |
| 2013-07-12 | 627.73 |
| 2013-07-11 | 627.73 |
| 2013-07-10 | 627.73 |
| 2013-07-09 | 627.73 |
| 2013-07-08 | 627.73 |
| 2013-07-05 | 627.73 |
| 2013-07-04 | 638.59 |
| 2013-07-03 | 638.59 |
| 2013-07-02 | 653.80 |
| 2013-06-28 | 653.80 |
| 2013-06-27 | 629.90 |
| 2013-06-26 | 627.73 |
| 2013-06-25 | 629.90 |
| 2013-06-24 | 647.28 |
| 2013-06-21 | 660.32 |
| 2013-06-20 | 671.18 |
| 2013-06-19 | 673.35 |
| 2013-06-18 | 666.83 |
| 2013-06-17 | 666.83 |
| 2013-06-14 | 666.83 |
| 2013-06-13 | 679.87 |
| 2013-06-11 | 682.04 |
| 2013-06-10 | 679.87 |
| 2013-06-07 | 679.87 |
| 2013-06-06 | 677.70 |
| 2013-06-05 | 679.87 |
| 2013-06-04 | 688.56 |
| 2013-06-03 | 688.56 |
| 2013-05-31 | 682.04 |
| 2013-05-30 | 675.52 |
| 2013-05-29 | 677.70 |
| 2013-05-28 | 682.04 |
| 2013-05-27 | 664.66 |
| 2013-05-24 | 669.01 |
| 2013-05-23 | 664.66 |
| 2013-05-22 | 664.66 |
| 2013-05-21 | 662.49 |
| 2013-05-20 | 662.49 |
| 2013-05-16 | 664.66 |
| 2013-05-15 | 647.28 |
| 2013-05-14 | 655.32 |
| 2013-05-13 | 655.32 |
| 2013-05-10 | 655.32 |
| 2013-05-09 | 657.47 |
| 2013-05-08 | 657.47 |
| 2013-05-07 | 653.17 |
| 2013-05-06 | 653.17 |
| 2013-05-03 | 655.32 |
| 2013-05-02 | 653.17 |
| 2013-04-30 | 655.32 |
| 2013-04-29 | 648.88 |
| 2013-04-26 | 648.88 |
| 2013-04-25 | 638.15 |
| 2013-04-24 | 633.86 |
| 2013-04-23 | 633.86 |
| 2013-04-22 | 638.15 |
| 2013-04-19 | 638.15 |
| 2013-04-18 | 638.15 |
| 2013-04-17 | 629.57 |
| 2013-04-16 | 629.57 |
| 2013-04-15 | 631.72 |
| 2013-04-12 | 631.72 |
| 2013-04-11 | 631.72 |
| 2013-04-10 | 629.57 |
| 2013-04-09 | 629.57 |
| 2013-04-08 | 629.57 |
| 2013-04-05 | 612.40 |
| 2013-04-03 | 629.57 |
| 2013-04-02 | 629.57 |
| 2013-03-28 | 629.57 |
| 2013-03-27 | 629.57 |
| 2013-03-26 | 623.13 |
| 2013-03-25 | 618.84 |
| 2013-03-22 | 629.57 |
| 2013-03-21 | 633.86 |
| 2013-03-20 | 629.57 |
| 2013-03-19 | 612.40 |
| 2013-03-18 | 612.40 |
| 2013-03-15 | 644.59 |
| 2013-03-14 | 644.59 |
| 2013-03-13 | 657.47 |
| 2013-03-12 | 657.47 |
| 2013-03-11 | 661.76 |
| 2013-03-08 | 661.76 |
| 2013-03-07 | 657.47 |
| 2013-03-06 | 670.34 |
| 2013-03-05 | 670.34 |
| 2013-03-04 | 666.05 |
| 2013-03-01 | 698.24 |
| 2013-02-28 | 691.80 |
| 2013-02-27 | 689.65 |
| 2013-02-26 | 678.92 |
| 2013-02-25 | 678.92 |
| 2013-02-22 | 689.65 |
| 2013-02-21 | 683.22 |
| 2013-02-20 | 693.94 |
| 2013-02-19 | 689.65 |
| 2013-02-18 | 687.51 |
| 2013-02-15 | 685.36 |
| 2013-02-14 | 693.94 |
| 2013-02-08 | 674.63 |
| 2013-02-07 | 659.61 |
| 2013-02-06 | 668.19 |
| 2013-02-05 | 666.05 |
| 2013-02-04 | 689.65 |
| 2013-02-01 | 687.51 |
| 2013-01-31 | 676.78 |
| 2013-01-30 | 674.63 |
| 2013-01-29 | 661.76 |
| 2013-01-28 | 661.76 |
| 2013-01-25 | 676.78 |
| 2013-01-24 | 685.36 |
| 2013-01-23 | 693.94 |
| 2013-01-22 | 687.51 |
| 2013-01-21 | 687.51 |
| 2013-01-18 | 655.32 |
| 2013-01-17 | 648.88 |
| 2013-01-16 | 648.88 |
| 2013-01-15 | 644.59 |
| 2013-01-14 | 646.74 |
| 2013-01-11 | 629.57 |
| 2013-01-10 | 625.28 |
| 2013-01-09 | 618.84 |
| 2013-01-08 | 623.13 |
| 2013-01-07 | 627.42 |
| 2013-01-04 | 620.99 |
| 2013-01-03 | 616.70 |
| 2013-01-02 | 629.57 |
| 2012-12-31 | 582.36 |
| 2012-12-28 | 569.49 |
| 2012-12-27 | 575.93 |
| 2012-12-24 | 582.36 |
| 2012-12-21 | 586.65 |
| 2012-12-20 | 597.38 |
| 2012-12-19 | 597.38 |
| 2012-12-18 | 597.38 |
| 2012-12-17 | 605.97 |
| 2012-12-14 | 608.11 |
| 2012-12-13 | 610.26 |
| 2012-12-12 | 612.40 |
| 2012-12-11 | 612.40 |
| 2012-12-10 | 616.70 |
| 2012-12-07 | 620.99 |
| 2012-12-06 | 616.70 |
| 2012-12-05 | 610.26 |
| 2012-12-04 | 599.53 |
| 2012-12-03 | 601.68 |
| 2012-11-30 | 605.97 |
| 2012-11-29 | 625.28 |
| 2012-11-28 | 636.01 |
| 2012-11-27 | 618.84 |
| 2012-11-26 | 601.68 |
| 2012-11-23 | 653.17 |
| 2012-11-22 | 681.07 |
| 2012-11-21 | 661.76 |
| 2012-11-20 | 642.45 |
| 2012-11-19 | 659.61 |
| 2012-11-16 | 642.45 |
| 2012-11-15 | 640.30 |
| 2012-11-14 | 683.22 |
| 2012-11-13 | 693.94 |
| 2012-11-12 | 608.11 |
| 2012-11-09 | 565.20 |
| 2012-11-08 | 575.93 |
| 2012-11-07 | 569.49 |
| 2012-11-06 | 586.65 |
| 2012-11-05 | 567.34 |
| 2012-11-02 | 582.36 |
| 2012-11-01 | 552.32 |
| 2012-10-31 | 552.32 |
| 2012-10-30 | 552.32 |
| 2012-10-29 | 548.03 |
| 2012-10-26 | 548.03 |
| 2012-10-25 | 545.88 |
| 2012-10-24 | 545.88 |
| 2012-10-22 | 543.74 |
| 2012-10-19 | 573.78 |
| 2012-10-18 | 582.36 |
| 2012-10-17 | 548.03 |
| 2012-10-16 | 526.57 |
| 2012-10-15 | 522.28 |
| 2012-10-12 | 522.28 |
| 2012-10-11 | 522.28 |
| 2012-10-10 | 522.28 |
| 2012-10-09 | 524.43 |
| 2012-10-08 | 524.43 |
| 2012-10-05 | 511.55 |
| 2012-10-04 | 511.55 |
| 2012-10-03 | 509.41 |
| 2012-09-28 | 509.41 |
| 2012-09-27 | 507.26 |
| 2012-09-26 | 505.11 |
| 2012-09-25 | 505.11 |
| 2012-09-24 | 505.11 |
| 2012-09-21 | 505.11 |
| 2012-09-20 | 511.55 |
| 2012-09-19 | 526.57 |
| 2012-09-18 | 526.57 |
| 2012-09-17 | 533.01 |
| 2012-09-14 | 531.94 |
| 2012-09-13 | 523.45 |
| 2012-09-12 | 525.58 |
| 2012-09-11 | 525.58 |
| 2012-09-10 | 525.58 |
| 2012-09-07 | 521.33 |
| 2012-09-06 | 514.97 |
| 2012-09-05 | 504.37 |
| 2012-09-04 | 504.37 |
| 2012-09-03 | 517.09 |
| 2012-08-31 | 502.25 |
| 2012-08-30 | 502.25 |
| 2012-08-29 | 502.25 |
| 2012-08-28 | 502.25 |
| 2012-08-27 | 510.73 |
| 2012-08-24 | 495.89 |
| 2012-08-23 | 495.89 |
| 2012-08-22 | 502.25 |
| 2012-08-21 | 478.92 |
| 2012-08-20 | 478.92 |
| 2012-08-17 | 478.92 |
| 2012-08-16 | 478.92 |
| 2012-08-15 | 478.92 |
| 2012-08-14 | 478.92 |
| 2012-08-13 | 478.92 |
| 2012-08-10 | 478.92 |
| 2012-08-09 | 470.44 |
| 2012-08-08 | 487.40 |
| 2012-08-07 | 485.28 |
| 2012-08-06 | 472.56 |
| 2012-08-03 | 457.72 |
| 2012-08-02 | 487.40 |
| 2012-08-01 | 487.40 |
| 2012-07-31 | 487.40 |
| 2012-07-30 | 461.96 |
| 2012-07-27 | 461.96 |
| 2012-07-26 | 461.96 |
| 2012-07-25 | 461.96 |
| 2012-07-24 | 457.72 |
| 2012-07-23 | 474.68 |
| 2012-07-20 | 512.85 |
| 2012-07-19 | 514.97 |
| 2012-07-18 | 514.97 |
| 2012-07-17 | 510.73 |
| 2012-07-16 | 510.73 |
| 2012-07-13 | 514.97 |
| 2012-07-12 | 514.97 |
| 2012-07-11 | 519.21 |
| 2012-07-10 | 514.97 |
| 2012-07-09 | 514.97 |
| 2012-07-06 | 514.97 |
| 2012-07-05 | 514.97 |
| 2012-07-04 | 514.97 |
| 2012-07-03 | 514.97 |
| 2012-06-29 | 514.97 |
| 2012-06-28 | 514.97 |
| 2012-06-27 | 510.73 |
| 2012-06-26 | 506.49 |
| 2012-06-25 | 510.73 |
| 2012-06-22 | 512.85 |
| 2012-06-21 | 512.85 |
| 2012-06-20 | 512.85 |
| 2012-06-19 | 506.49 |
| 2012-06-18 | 489.52 |
| 2012-06-15 | 489.52 |
| 2012-06-14 | 489.52 |
| 2012-06-13 | 489.52 |
| 2012-06-12 | 489.52 |
| 2012-06-11 | 489.52 |
| 2012-06-08 | 489.52 |
| 2012-06-07 | 489.52 |
| 2012-06-06 | 512.85 |
| 2012-06-05 | 512.85 |
| 2012-06-04 | 512.85 |
| 2012-06-01 | 512.85 |
| 2012-05-31 | 536.18 |
| 2012-05-30 | 561.63 |
| 2012-05-29 | 563.75 |
| 2012-05-28 | 487.40 |
| 2012-05-25 | 487.40 |
| 2012-05-24 | 483.16 |
| 2012-05-23 | 487.40 |
| 2012-05-22 | 487.40 |
| 2012-05-21 | 487.40 |
| 2012-05-18 | 487.40 |
| 2012-05-17 | 487.40 |
| 2012-05-16 | 487.40 |
| 2012-05-15 | 493.77 |
| 2012-05-14 | 493.77 |
| 2012-05-11 | 493.77 |
| 2012-05-10 | 493.77 |
| 2012-05-09 | 493.77 |
| 2012-05-08 | 498.01 |
| 2012-05-07 | 512.85 |
| 2012-05-04 | 510.73 |
| 2012-05-03 | 493.88 |
| 2012-05-02 | 491.78 |
| 2012-04-30 | 491.78 |
| 2012-04-27 | 491.78 |
| 2012-04-26 | 489.67 |
| 2012-04-25 | 489.67 |
| 2012-04-24 | 489.67 |
| 2012-04-23 | 489.67 |
| 2012-04-20 | 489.67 |
| 2012-04-19 | 489.67 |
| 2012-04-18 | 489.67 |
| 2012-04-17 | 489.67 |
| 2012-04-16 | 495.99 |
| 2012-04-13 | 495.99 |
| 2012-04-12 | 489.67 |
| 2012-04-11 | 487.57 |
| 2012-04-10 | 489.67 |
| 2012-04-05 | 489.67 |
| 2012-04-03 | 510.73 |
| 2012-04-02 | 510.73 |
| 2012-03-30 | 510.73 |
| 2012-03-29 | 489.67 |
| 2012-03-28 | 489.67 |
| 2012-03-27 | 489.67 |
| 2012-03-26 | 489.67 |
| 2012-03-23 | 489.67 |
| 2012-03-22 | 489.67 |
| 2012-03-21 | 489.67 |
| 2012-03-20 | 489.67 |
| 2012-03-19 | 489.67 |
| 2012-03-16 | 489.67 |
| 2012-03-15 | 489.67 |
| 2012-03-14 | 491.78 |
| 2012-03-13 | 489.67 |
| 2012-03-12 | 489.67 |
| 2012-03-09 | 489.67 |
| 2012-03-08 | 489.67 |
| 2012-03-07 | 489.67 |
| 2012-03-06 | 489.67 |
| 2012-03-05 | 479.14 |
| 2012-03-02 | 510.73 |
| 2012-03-01 | 510.73 |
| 2012-02-29 | 510.73 |
| 2012-02-28 | 510.73 |
| 2012-02-27 | 506.52 |
| 2012-02-24 | 514.94 |
| 2012-02-23 | 521.26 |
| 2012-02-22 | 521.26 |
| 2012-02-21 | 489.67 |
| 2012-02-20 | 510.73 |
| 2012-02-17 | 510.73 |
| 2012-02-16 | 500.20 |
| 2012-02-15 | 506.52 |
| 2012-02-14 | 495.99 |
| 2012-02-13 | 500.20 |
| 2012-02-10 | 468.61 |
| 2012-02-09 | 468.61 |
| 2012-02-08 | 468.61 |
| 2012-02-07 | 472.82 |
| 2012-02-06 | 472.82 |
| 2012-02-03 | 472.82 |
| 2012-02-02 | 441.23 |
| 2012-02-01 | 441.23 |
| 2012-01-31 | 451.76 |
| 2012-01-30 | 447.55 |
| 2012-01-27 | 449.66 |
| 2012-01-26 | 451.76 |
| 2012-01-20 | 449.66 |
| 2012-01-19 | 449.66 |
| 2012-01-18 | 449.66 |
| 2012-01-17 | 445.45 |
| 2012-01-16 | 445.45 |
| 2012-01-13 | 445.45 |
| 2012-01-12 | 443.34 |
| 2012-01-11 | 443.34 |
| 2012-01-10 | 449.66 |
| 2012-01-09 | 449.66 |
| 2012-01-06 | 449.66 |
| 2012-01-05 | 449.66 |
| 2012-01-04 | 449.66 |
| 2012-01-03 | 449.66 |
| 2011-12-30 | 460.19 |
| 2011-12-29 | 455.98 |
| 2011-12-28 | 460.19 |
| 2011-12-23 | 460.19 |
| 2011-12-22 | 460.19 |
| 2011-12-21 | 455.98 |
| 2011-12-20 | 468.61 |
| 2011-12-19 | 472.82 |
| 2011-12-16 | 472.82 |
| 2011-12-15 | 479.14 |
| 2011-12-14 | 483.35 |
| 2011-12-13 | 485.46 |
| 2011-12-12 | 485.46 |
| 2011-12-09 | 485.46 |
| 2011-12-08 | 472.82 |
| 2011-12-07 | 474.93 |
| 2011-12-06 | 481.25 |
| 2011-12-05 | 485.46 |
| 2011-12-02 | 487.57 |
| 2011-12-01 | 485.46 |
| 2011-11-30 | 468.61 |
| 2011-11-29 | 483.35 |
| 2011-11-28 | 468.61 |
| 2011-11-25 | 468.61 |
| 2011-11-24 | 487.57 |
| 2011-11-23 | 460.19 |
| 2011-11-22 | 487.57 |
| 2011-11-21 | 489.67 |
| 2011-11-18 | 489.67 |
| 2011-11-17 | 489.67 |
| 2011-11-16 | 491.78 |
| 2011-11-15 | 491.78 |
| 2011-11-14 | 495.99 |
| 2011-11-11 | 489.67 |
| 2011-11-10 | 489.67 |
| 2011-11-09 | 495.99 |
| 2011-11-08 | 491.78 |
| 2011-11-07 | 489.67 |
| 2011-11-04 | 489.67 |
| 2011-11-03 | 489.67 |
| 2011-11-02 | 491.78 |
| 2011-11-01 | 495.99 |
| 2011-10-31 | 506.52 |
| 2011-10-28 | 506.52 |
| 2011-10-27 | 508.62 |
| 2011-10-26 | 487.57 |
| 2011-10-25 | 489.67 |
| 2011-10-24 | 489.67 |
| 2011-10-21 | 491.78 |
| 2011-10-20 | 491.78 |
| 2011-10-19 | 489.67 |
| 2011-10-18 | 489.67 |
| 2011-10-17 | 489.67 |
| 2011-10-14 | 489.67 |
| 2011-10-13 | 493.88 |
| 2011-10-12 | 481.25 |
| 2011-10-11 | 481.25 |
| 2011-10-10 | 470.72 |
| 2011-10-07 | 498.10 |
| 2011-10-06 | 468.61 |
| 2011-10-04 | 468.61 |
| 2011-10-03 | 504.41 |
| 2011-09-30 | 514.94 |
| 2011-09-28 | 514.94 |
| 2011-09-27 | 500.20 |
| 2011-09-26 | 447.55 |
| 2011-09-23 | 489.67 |
| 2011-09-22 | 529.68 |
| 2011-09-21 | 510.73 |
| 2011-09-20 | 500.20 |
| 2011-09-19 | 510.73 |
| 2011-09-16 | 529.68 |
| 2011-09-15 | 527.58 |
| 2011-09-14 | 529.68 |
| 2011-09-12 | 528.63 |
| 2011-09-09 | 528.63 |
| 2011-09-08 | 528.63 |
| 2011-09-07 | 528.63 |
| 2011-09-06 | 528.63 |
| 2011-09-05 | 528.63 |
| 2011-09-02 | 539.11 |
| 2011-09-01 | 545.40 |
| 2011-08-31 | 545.40 |
| 2011-08-30 | 545.40 |
| 2011-08-29 | 545.40 |
| 2011-08-26 | 545.40 |
| 2011-08-25 | 534.92 |
| 2011-08-24 | 553.78 |
| 2011-08-23 | 528.63 |
| 2011-08-22 | 507.68 |
| 2011-08-19 | 524.44 |
| 2011-08-18 | 570.54 |
| 2011-08-17 | 570.54 |
| 2011-08-16 | 578.92 |
| 2011-08-15 | 555.87 |
| 2011-08-12 | 528.63 |
| 2011-08-11 | 528.63 |
| 2011-08-10 | 528.63 |
| 2011-08-09 | 528.63 |
| 2011-08-08 | 549.59 |
| 2011-08-05 | 591.49 |
| 2011-08-04 | 608.26 |
| 2011-08-03 | 591.49 |
| 2011-08-02 | 591.49 |
| 2011-08-01 | 597.78 |
| 2011-07-29 | 599.88 |
| 2011-07-28 | 610.35 |
| 2011-07-27 | 612.45 |
| 2011-07-26 | 612.45 |
| 2011-07-25 | 612.45 |
| 2011-07-22 | 612.45 |
| 2011-07-21 | 610.35 |
| 2011-07-20 | 606.16 |
| 2011-07-19 | 591.49 |
| 2011-07-18 | 612.45 |
| 2011-07-15 | 591.49 |
| 2011-07-14 | 599.88 |
| 2011-07-13 | 599.88 |
| 2011-07-12 | 593.59 |
| 2011-07-11 | 604.07 |
| 2011-07-08 | 604.07 |
| 2011-07-07 | 604.07 |
| 2011-07-06 | 612.45 |
| 2011-07-05 | 595.69 |
| 2011-07-04 | 595.69 |
| 2011-06-30 | 597.78 |
| 2011-06-29 | 597.78 |
| 2011-06-28 | 601.97 |
| 2011-06-27 | 601.97 |
| 2011-06-24 | 599.88 |
| 2011-06-23 | 591.49 |
| 2011-06-22 | 591.49 |
| 2011-06-21 | 591.49 |
| 2011-06-20 | 591.49 |
| 2011-06-17 | 608.26 |
| 2011-06-16 | 601.97 |
| 2011-06-15 | 599.88 |
| 2011-06-14 | 599.88 |
| 2011-06-13 | 599.88 |
| 2011-06-10 | 599.88 |
| 2011-06-09 | 604.07 |
| 2011-06-08 | 614.54 |
| 2011-06-07 | 631.31 |
| 2011-06-03 | 631.31 |
| 2011-06-02 | 631.31 |
| 2011-06-01 | 631.31 |
| 2011-05-31 | 622.93 |
| 2011-05-30 | 614.54 |
| 2011-05-27 | 620.83 |
| 2011-05-26 | 620.83 |
| 2011-05-25 | 620.83 |
| 2011-05-24 | 633.40 |
| 2011-05-23 | 633.40 |
| 2011-05-20 | 633.40 |
| 2011-05-19 | 633.40 |
| 2011-05-18 | 643.88 |
| 2011-05-17 | 633.40 |
| 2011-05-16 | 633.40 |
| 2011-05-13 | 612.45 |
| 2011-05-12 | 612.45 |
| 2011-05-11 | 612.45 |
| 2011-05-09 | 612.45 |
| 2011-05-06 | 622.93 |
| 2011-05-05 | 622.93 |
| 2011-05-04 | 633.40 |
| 2011-05-03 | 652.26 |
| 2011-04-29 | 637.59 |
| 2011-04-28 | 636.55 |
| 2011-04-27 | 636.55 |
| 2011-04-26 | 636.55 |
| 2011-04-21 | 630.37 |
| 2011-04-20 | 630.37 |
| 2011-04-19 | 636.55 |
| 2011-04-18 | 630.37 |
| 2011-04-15 | 640.66 |
| 2011-04-14 | 640.66 |
| 2011-04-13 | 640.66 |
| 2011-04-12 | 640.66 |
| 2011-04-11 | 640.66 |
| 2011-04-08 | 634.49 |
| 2011-04-07 | 636.55 |
| 2011-04-06 | 620.09 |
| 2011-04-04 | 620.09 |
| 2011-04-01 | 620.09 |
| 2011-03-31 | 620.09 |
| 2011-03-30 | 636.55 |
| 2011-03-29 | 632.43 |
| 2011-03-28 | 613.92 |
| 2011-03-25 | 613.92 |
| 2011-03-24 | 599.51 |
| 2011-03-23 | 599.51 |
| 2011-03-22 | 595.40 |
| 2011-03-21 | 595.40 |
| 2011-03-18 | 593.34 |
| 2011-03-17 | 591.28 |
| 2011-03-16 | 599.51 |
| 2011-03-15 | 613.92 |
| 2011-03-14 | 603.63 |
| 2011-03-11 | 620.09 |
| 2011-03-10 | 624.20 |
| 2011-03-09 | 624.20 |
| 2011-03-08 | 620.09 |
| 2011-03-07 | 620.09 |
| 2011-03-04 | 615.97 |
| 2011-03-03 | 615.97 |
| 2011-03-02 | 636.55 |
| 2011-03-01 | 640.66 |
| 2011-02-28 | 638.60 |
| 2011-02-25 | 640.66 |
| 2011-02-24 | 615.97 |
| 2011-02-23 | 636.55 |
| 2011-02-22 | 634.49 |
| 2011-02-21 | 648.89 |
| 2011-02-18 | 648.89 |
| 2011-02-17 | 640.66 |
| 2011-02-16 | 640.66 |
| 2011-02-15 | 644.78 |
| 2011-02-14 | 644.78 |
| 2011-02-11 | 640.66 |
| 2011-02-10 | 636.55 |
| 2011-02-09 | 640.66 |
| 2011-02-08 | 646.83 |
| 2011-02-07 | 640.66 |
| 2011-02-02 | 638.60 |
| 2011-02-01 | 638.60 |
| 2011-01-31 | 636.55 |
| 2011-01-28 | 640.66 |
| 2011-01-27 | 640.66 |
| 2011-01-26 | 640.66 |
| 2011-01-25 | 620.09 |
| 2011-01-24 | 620.09 |
| 2011-01-21 | 622.14 |
| 2011-01-20 | 622.14 |
| 2011-01-19 | 624.20 |
| 2011-01-18 | 636.55 |
| 2011-01-17 | 636.55 |
| 2011-01-14 | 655.06 |
| 2011-01-13 | 661.24 |
| 2011-01-12 | 661.24 |
| 2011-01-11 | 661.24 |
| 2011-01-10 | 671.52 |
| 2011-01-07 | 661.24 |
| 2011-01-06 | 671.52 |
| 2011-01-05 | 665.35 |
| 2011-01-04 | 665.35 |
| 2011-01-03 | 640.66 |
| 2010-12-31 | 640.66 |
| 2010-12-30 | 640.66 |
| 2010-12-29 | 640.66 |
| 2010-12-28 | 646.83 |
| 2010-12-24 | 650.95 |
| 2010-12-23 | 640.66 |
| 2010-12-22 | 640.66 |
| 2010-12-21 | 636.55 |
| 2010-12-20 | 640.66 |
| 2010-12-17 | 640.66 |
| 2010-12-16 | 640.66 |
| 2010-12-15 | 644.78 |
| 2010-12-14 | 648.89 |
| 2010-12-13 | 650.95 |
| 2010-12-10 | 640.66 |
| 2010-12-09 | 640.66 |
| 2010-12-08 | 634.49 |
| 2010-12-07 | 634.49 |
| 2010-12-06 | 636.55 |
| 2010-12-03 | 648.89 |
| 2010-12-02 | 648.89 |
| 2010-12-01 | 646.83 |
| 2010-11-30 | 646.83 |
| 2010-11-29 | 640.66 |
| 2010-11-26 | 642.72 |
| 2010-11-25 | 642.72 |
| 2010-11-24 | 640.66 |
| 2010-11-23 | 640.66 |
| 2010-11-22 | 646.83 |
| 2010-11-19 | 638.60 |
| 2010-11-18 | 640.66 |
| 2010-11-17 | 634.49 |
| 2010-11-16 | 638.60 |
| 2010-11-15 | 634.49 |
| 2010-11-12 | 640.66 |
| 2010-11-11 | 646.83 |
| 2010-11-10 | 638.60 |
| 2010-11-09 | 644.78 |
| 2010-11-08 | 648.89 |
| 2010-11-05 | 644.78 |
| 2010-11-04 | 650.95 |
| 2010-11-03 | 638.60 |
| 2010-11-02 | 632.43 |
| 2010-11-01 | 599.51 |
| 2010-10-29 | 583.05 |
| 2010-10-28 | 568.65 |
| 2010-10-27 | 558.37 |
| 2010-10-26 | 558.37 |
| 2010-10-25 | 558.37 |
| 2010-10-22 | 558.37 |
| 2010-10-21 | 558.37 |
| 2010-10-20 | 558.37 |
| 2010-10-19 | 558.37 |
| 2010-10-18 | 558.37 |
| 2010-10-15 | 558.37 |
| 2010-10-14 | 560.42 |
| 2010-10-13 | 554.25 |
| 2010-10-12 | 554.25 |
| 2010-10-11 | 558.37 |
| 2010-10-08 | 558.37 |
| 2010-10-07 | 550.14 |
| 2010-10-06 | 550.14 |
| 2010-10-05 | 541.91 |
| 2010-10-04 | 546.02 |
| 2010-09-30 | 546.02 |
| 2010-09-29 | 539.85 |
| 2010-09-28 | 548.08 |
| 2010-09-27 | 548.08 |
| 2010-09-24 | 550.14 |
| 2010-09-22 | 537.79 |
| 2010-09-21 | 533.68 |
| 2010-09-20 | 533.68 |
| 2010-09-17 | 537.79 |
| 2010-09-16 | 541.91 |
| 2010-09-15 | 535.32 |
| 2010-09-14 | 533.27 |
| 2010-09-13 | 525.08 |
| 2010-09-10 | 535.32 |
| 2010-09-09 | 520.98 |
| 2010-09-08 | 525.08 |
| 2010-09-07 | 518.93 |
| 2010-09-06 | 516.88 |
| 2010-09-03 | 514.83 |
| 2010-09-02 | 520.98 |
| 2010-09-01 | 514.83 |
| 2010-08-31 | 496.38 |
| 2010-08-30 | 506.63 |
| 2010-08-27 | 510.73 |
| 2010-08-26 | 551.72 |
| 2010-08-25 | 555.82 |
| 2010-08-24 | 545.57 |
| 2010-08-23 | 549.67 |
| 2010-08-20 | 549.67 |
| 2010-08-19 | 549.67 |
| 2010-08-18 | 555.82 |
| 2010-08-17 | 525.08 |
| 2010-08-16 | 545.57 |
| 2010-08-13 | 551.72 |
| 2010-08-12 | 553.77 |
| 2010-08-11 | 555.82 |
| 2010-08-10 | 555.82 |
| 2010-08-09 | 537.37 |
| 2010-08-06 | 525.08 |
| 2010-08-05 | 514.83 |
| 2010-08-04 | 512.78 |
| 2010-08-03 | 514.83 |
| 2010-08-02 | 500.48 |
| 2010-07-30 | 498.43 |
| 2010-07-29 | 502.53 |
| 2010-07-28 | 490.24 |
| 2010-07-27 | 498.43 |
| 2010-07-26 | 494.33 |
| 2010-07-23 | 490.24 |
| 2010-07-22 | 504.58 |
| 2010-07-21 | 504.58 |
| 2010-07-20 | 496.38 |
| 2010-07-19 | 486.14 |
| 2010-07-16 | 492.28 |
| 2010-07-15 | 490.24 |
| 2010-07-14 | 490.24 |
| 2010-07-13 | 492.28 |
| 2010-07-12 | 492.28 |
| 2010-07-09 | 488.19 |
| 2010-07-08 | 488.19 |
| 2010-07-07 | 486.14 |
| 2010-07-06 | 488.19 |
| 2010-07-05 | 486.14 |
| 2010-07-02 | 486.14 |
| 2010-06-30 | 486.14 |
| 2010-06-29 | 494.33 |
| 2010-06-28 | 488.19 |
| 2010-06-25 | 488.19 |
| 2010-06-24 | 479.99 |
| 2010-06-23 | 479.99 |
| 2010-06-22 | 494.33 |
| 2010-06-21 | 498.43 |
| 2010-06-18 | 477.94 |
| 2010-06-17 | 484.09 |
| 2010-06-15 | 484.09 |
| 2010-06-14 | 471.79 |
| 2010-06-11 | 473.84 |
| 2010-06-10 | 473.84 |
| 2010-06-09 | 488.19 |
| 2010-06-08 | 463.59 |
| 2010-06-07 | 471.79 |
| 2010-06-04 | 471.79 |
| 2010-06-03 | 473.84 |
| 2010-06-02 | 467.69 |
| 2010-06-01 | 469.74 |
| 2010-05-31 | 463.59 |
| 2010-05-28 | 463.59 |
| 2010-05-27 | 465.64 |
| 2010-05-26 | 465.64 |
| 2010-05-25 | 465.64 |
| 2010-05-24 | 465.64 |
| 2010-05-20 | 443.10 |
| 2010-05-19 | 451.30 |
| 2010-05-18 | 459.49 |
| 2010-05-17 | 459.49 |
| 2010-05-14 | 461.54 |
| 2010-05-13 | 461.54 |
| 2010-05-12 | 453.35 |
| 2010-05-11 | 453.35 |
| 2010-05-10 | 463.59 |
| 2010-05-07 | 434.90 |
| 2010-05-06 | 443.10 |
| 2010-05-05 | 463.59 |
| 2010-05-04 | 467.69 |
| 2010-05-03 | 473.84 |
| 2010-04-30 | 482.04 |
| 2010-04-29 | 482.04 |
| 2010-04-28 | 470.77 |
| 2010-04-27 | 468.76 |
| 2010-04-26 | 476.77 |
| 2010-04-23 | 480.78 |
| 2010-04-22 | 480.78 |
| 2010-04-21 | 492.80 |
| 2010-04-20 | 490.79 |
| 2010-04-19 | 492.80 |
| 2010-04-16 | 504.81 |
| 2010-04-15 | 496.80 |
| 2010-04-14 | 498.80 |
| 2010-04-13 | 502.81 |
| 2010-04-12 | 502.81 |
| 2010-04-09 | 500.81 |
| 2010-04-08 | 510.82 |
| 2010-04-07 | 510.82 |
| 2010-04-01 | 508.82 |
| 2010-03-31 | 506.81 |
| 2010-03-30 | 510.82 |
| 2010-03-29 | 506.81 |
| 2010-03-26 | 506.81 |
| 2010-03-25 | 504.81 |
| 2010-03-24 | 500.81 |
| 2010-03-23 | 506.81 |
| 2010-03-22 | 500.81 |
| 2010-03-19 | 500.81 |
| 2010-03-18 | 504.81 |
| 2010-03-17 | 506.81 |
| 2010-03-16 | 508.82 |
| 2010-03-15 | 504.81 |
| 2010-03-12 | 506.81 |
| 2010-03-11 | 504.81 |
| 2010-03-10 | 500.81 |
| 2010-03-09 | 502.81 |
| 2010-03-08 | 494.80 |
| 2010-03-05 | 500.81 |
| 2010-03-04 | 502.81 |
| 2010-03-03 | 496.80 |
| 2010-03-02 | 504.81 |
| 2010-03-01 | 502.81 |
| 2010-02-26 | 490.79 |
| 2010-02-25 | 490.79 |
| 2010-02-24 | 490.79 |
| 2010-02-23 | 496.80 |
| 2010-02-22 | 496.80 |
| 2010-02-19 | 492.80 |
| 2010-02-18 | 496.80 |
| 2010-02-17 | 482.78 |
| 2010-02-12 | 482.78 |
| 2010-02-11 | 482.78 |
| 2010-02-10 | 482.78 |
| 2010-02-09 | 480.78 |
| 2010-02-08 | 480.78 |
| 2010-02-05 | 480.78 |
| 2010-02-04 | 488.79 |
| 2010-02-03 | 486.79 |
| 2010-02-02 | 480.78 |
| 2010-02-01 | 460.75 |
| 2010-01-29 | 454.74 |
| 2010-01-28 | 464.76 |
| 2010-01-27 | 462.76 |
| 2010-01-26 | 456.75 |
| 2010-01-25 | 480.78 |
| 2010-01-22 | 480.78 |
| 2010-01-21 | 490.79 |
| 2010-01-20 | 500.81 |
| 2010-01-19 | 500.81 |
| 2010-01-18 | 496.80 |
| 2010-01-15 | 508.82 |
| 2010-01-14 | 510.82 |
| 2010-01-13 | 488.79 |
| 2010-01-12 | 490.79 |
| 2010-01-11 | 484.78 |
| 2010-01-08 | 480.78 |
| 2010-01-07 | 460.75 |
| 2010-01-06 | 440.73 |
| 2010-01-05 | 436.72 |
| 2010-01-04 | 438.72 |
| 2009-12-31 | 450.74 |
| 2009-12-30 | 440.73 |
| 2009-12-29 | 434.72 |
| 2009-12-28 | 438.72 |
| 2009-12-24 | 438.72 |
| 2009-12-23 | 432.71 |
| 2009-12-22 | 436.72 |
| 2009-12-21 | 438.72 |
| 2009-12-18 | 440.73 |
| 2009-12-17 | 440.73 |
| 2009-12-16 | 446.73 |
| 2009-12-15 | 458.75 |
| 2009-12-14 | 452.74 |
| 2009-12-11 | 442.73 |
| 2009-12-10 | 460.75 |
| 2009-12-09 | 456.75 |
| 2009-12-08 | 460.75 |
| 2009-12-07 | 460.75 |
| 2009-12-04 | 460.75 |
| 2009-12-03 | 468.76 |
| 2009-12-02 | 470.77 |
| 2009-12-01 | 466.76 |
| 2009-11-30 | 462.76 |
| 2009-11-27 | 446.73 |
| 2009-11-26 | 460.75 |
| 2009-11-25 | 460.75 |
| 2009-11-24 | 460.75 |
| 2009-11-23 | 460.75 |
| 2009-11-20 | 460.75 |
| 2009-11-19 | 460.75 |
| 2009-11-18 | 460.75 |
| 2009-11-17 | 466.76 |
| 2009-11-16 | 460.75 |
| 2009-11-13 | 466.76 |
| 2009-11-12 | 452.74 |
| 2009-11-11 | 440.73 |
| 2009-11-10 | 426.71 |
| 2009-11-09 | 426.71 |
| 2009-11-06 | 424.70 |
| 2009-11-05 | 418.70 |
| 2009-11-04 | 422.70 |
| 2009-11-03 | 416.69 |
| 2009-11-02 | 424.70 |
| 2009-10-30 | 428.71 |
| 2009-10-29 | 408.68 |
| 2009-10-28 | 432.71 |
| 2009-10-27 | 428.71 |
| 2009-10-23 | 436.72 |
| 2009-10-22 | 430.71 |
| 2009-10-21 | 426.71 |
| 2009-10-20 | 426.71 |
| 2009-10-19 | 420.70 |
| 2009-10-16 | 428.71 |
| 2009-10-15 | 430.71 |
| 2009-10-14 | 430.71 |
| 2009-10-13 | 420.70 |
| 2009-10-12 | 404.68 |
| 2009-10-09 | 404.68 |
| 2009-10-08 | 416.69 |
| 2009-10-07 | 404.68 |
| 2009-10-06 | 398.67 |
| 2009-10-05 | 402.67 |
| 2009-10-02 | 400.67 |
| 2009-09-30 | 410.69 |
| 2009-09-29 | 420.70 |
| 2009-09-28 | 406.68 |
| 2009-09-25 | 420.70 |
| 2009-09-24 | 414.69 |
| 2009-09-23 | 410.69 |
| 2009-09-22 | 390.66 |
| 2009-09-21 | 396.67 |
| 2009-09-18 | 393.66 |
| 2009-09-17 | 403.54 |
| 2009-09-16 | 409.46 |
| 2009-09-15 | 401.56 |
| 2009-09-14 | 401.56 |
| 2009-09-11 | 407.49 |
| 2009-09-10 | 409.46 |
| 2009-09-09 | 403.54 |
| 2009-09-08 | 403.54 |
| 2009-09-07 | 409.46 |
| 2009-09-04 | 401.56 |
| 2009-09-03 | 399.59 |
| 2009-09-02 | 399.59 |
| 2009-09-01 | 397.61 |
| 2009-08-31 | 393.66 |
| 2009-08-28 | 395.64 |
| 2009-08-27 | 391.69 |
| 2009-08-26 | 401.56 |
| 2009-08-25 | 399.59 |
| 2009-08-24 | 385.76 |
| 2009-08-21 | 383.79 |
| 2009-08-20 | 377.87 |
| 2009-08-19 | 373.92 |
| 2009-08-18 | 373.92 |
| 2009-08-17 | 377.87 |
| 2009-08-14 | 387.74 |
| 2009-08-13 | 397.61 |
| 2009-08-12 | 399.59 |
| 2009-08-11 | 407.49 |
| 2009-08-10 | 407.49 |
| 2009-08-07 | 405.51 |
| 2009-08-06 | 409.46 |
| 2009-08-05 | 407.49 |
| 2009-08-04 | 409.46 |
| 2009-08-03 | 411.43 |
| 2009-07-31 | 411.43 |
| 2009-07-30 | 407.49 |
| 2009-07-29 | 393.66 |
| 2009-07-28 | 403.54 |
| 2009-07-27 | 401.56 |
| 2009-07-24 | 407.49 |
| 2009-07-23 | 401.56 |
| 2009-07-22 | 399.59 |
| 2009-07-21 | 401.56 |
| 2009-07-20 | 399.59 |
| 2009-07-17 | 397.61 |
| 2009-07-16 | 393.66 |
| 2009-07-15 | 399.59 |
| 2009-07-14 | 383.79 |
| 2009-07-13 | 375.89 |
| 2009-07-10 | 367.99 |
| 2009-07-09 | 373.92 |
| 2009-07-08 | 367.99 |
| 2009-07-07 | 366.02 |
| 2009-07-06 | 367.99 |
| 2009-07-03 | 373.92 |
| 2009-07-02 | 371.94 |
| 2009-06-30 | 367.99 |
| 2009-06-29 | 367.99 |
| 2009-06-26 | 371.94 |
| 2009-06-25 | 364.04 |
| 2009-06-24 | 364.04 |
| 2009-06-23 | 364.04 |
| 2009-06-22 | 371.94 |
| 2009-06-19 | 373.92 |
| 2009-06-18 | 373.92 |
| 2009-06-17 | 383.79 |
| 2009-06-16 | 393.66 |
| 2009-06-15 | 409.46 |
| 2009-06-12 | 413.41 |
| 2009-06-11 | 409.46 |
| 2009-06-10 | 413.41 |
| 2009-06-09 | 415.38 |
| 2009-06-08 | 423.28 |
| 2009-06-05 | 417.36 |
| 2009-06-04 | 419.33 |
| 2009-06-03 | 429.21 |
| 2009-06-02 | 411.43 |
| 2009-06-01 | 411.43 |
| 2009-05-29 | 354.17 |
| 2009-05-27 | 393.66 |
| 2009-05-26 | 348.25 |
| 2009-05-25 | 332.45 |
| 2009-05-22 | 324.55 |
| 2009-05-21 | 336.40 |
| 2009-05-20 | 338.37 |
| 2009-05-19 | 328.50 |
| 2009-05-18 | 320.60 |
| 2009-05-15 | 312.70 |
| 2009-05-14 | 310.74 |
| 2009-05-13 | 326.46 |
| 2009-05-12 | 312.70 |
| 2009-05-11 | 318.60 |
| 2009-05-08 | 322.53 |
| 2009-05-07 | 322.53 |
| 2009-05-06 | 310.74 |
| 2009-05-05 | 306.81 |
| 2009-05-04 | 295.01 |
| 2009-04-30 | 293.05 |
| 2009-04-29 | 293.05 |
| 2009-04-28 | 293.05 |
| 2009-04-27 | 293.05 |
| 2009-04-24 | 304.84 |
| 2009-04-23 | 306.81 |
| 2009-04-22 | 310.74 |
| 2009-04-21 | 310.74 |
| 2009-04-20 | 328.42 |
| 2009-04-17 | 330.39 |
| 2009-04-16 | 320.56 |
| 2009-04-15 | 310.74 |
| 2009-04-14 | 306.81 |
| 2009-04-09 | 293.05 |
| 2009-04-08 | 289.12 |
| 2009-04-07 | 296.98 |
| 2009-04-06 | 298.95 |
| 2009-04-03 | 289.12 |
| 2009-04-02 | 289.12 |
| 2009-04-01 | 287.15 |
| 2009-03-31 | 279.29 |
| 2009-03-30 | 279.29 |
| 2009-03-27 | 273.40 |
| 2009-03-26 | 279.29 |
| 2009-03-25 | 253.74 |
| 2009-03-24 | 253.74 |
| 2009-03-23 | 243.92 |
| 2009-03-20 | 218.37 |
| 2009-03-19 | 255.71 |
| 2009-03-18 | 241.95 |
| 2009-03-17 | 243.92 |
| 2009-03-16 | 251.78 |
| 2009-03-13 | 253.74 |
| 2009-03-12 | 249.81 |
| 2009-03-11 | 243.92 |
| 2009-03-10 | 259.64 |
| 2009-03-09 | 259.64 |
| 2009-03-06 | 273.40 |
| 2009-03-05 | 291.08 |
| 2009-03-04 | 293.05 |
| 2009-03-03 | 293.05 |
| 2009-03-02 | 289.12 |
| 2009-02-27 | 312.70 |
| 2009-02-26 | 293.05 |
| 2009-02-25 | 308.77 |
| 2009-02-24 | 291.08 |
| 2009-02-23 | 293.05 |
| 2009-02-20 | 293.05 |
| 2009-02-19 | 295.01 |
| 2009-02-18 | 293.05 |
| 2009-02-17 | 302.88 |
| 2009-02-16 | 316.63 |
| 2009-02-13 | 312.70 |
| 2009-02-12 | 312.70 |
| 2009-02-11 | 312.70 |
| 2009-02-10 | 312.70 |
| 2009-02-09 | 312.70 |
| 2009-02-06 | 310.74 |
| 2009-02-05 | 310.74 |
| 2009-02-04 | 306.81 |
| 2009-02-03 | 312.70 |
| 2009-02-02 | 312.70 |
| 2009-01-30 | 312.70 |
| 2009-01-29 | 316.63 |
| 2009-01-23 | 316.63 |
| 2009-01-22 | 324.49 |
| 2009-01-21 | 324.49 |
| 2009-01-20 | 324.49 |
| 2009-01-19 | 326.46 |
| 2009-01-16 | 326.46 |
| 2009-01-15 | 312.70 |
| 2009-01-14 | 312.70 |
| 2009-01-13 | 312.70 |
| 2009-01-12 | 312.70 |
| 2009-01-09 | 314.67 |
| 2009-01-08 | 314.67 |
| 2009-01-07 | 312.70 |
| 2009-01-06 | 316.63 |
| 2009-01-05 | 312.70 |
| 2009-01-02 | 314.67 |
| 2008-12-31 | 314.67 |
| 2008-12-30 | 310.74 |
| 2008-12-29 | 310.74 |
| 2008-12-24 | 310.74 |
| 2008-12-23 | 312.70 |
| 2008-12-22 | 332.35 |
| 2008-12-19 | 314.67 |
| 2008-12-18 | 314.67 |
| 2008-12-17 | 314.67 |
| 2008-12-16 | 338.25 |
| 2008-12-15 | 324.49 |
| 2008-12-12 | 324.49 |
| 2008-12-11 | 304.84 |
| 2008-12-10 | 289.12 |
| 2008-12-09 | 287.15 |
| 2008-12-08 | 287.15 |
| 2008-12-05 | 287.15 |
| 2008-12-04 | 287.15 |
| 2008-12-03 | 285.19 |
| 2008-12-02 | 285.19 |
| 2008-12-01 | 285.19 |
| 2008-11-28 | 285.19 |
| 2008-11-27 | 285.19 |
| 2008-11-26 | 289.12 |
| 2008-11-25 | 291.08 |
| 2008-11-24 | 291.08 |
| 2008-11-21 | 281.26 |
| 2008-11-20 | 291.08 |
| 2008-11-19 | 293.05 |
| 2008-11-18 | 287.15 |
| 2008-11-17 | 291.08 |
| 2008-11-14 | 293.05 |
| 2008-11-13 | 293.05 |
| 2008-11-12 | 293.05 |
| 2008-11-11 | 310.74 |
| 2008-11-10 | 304.84 |
| 2008-11-07 | 293.05 |
| 2008-11-06 | 312.70 |
| 2008-11-05 | 326.46 |
| 2008-11-04 | 326.46 |
| 2008-11-03 | 328.42 |
| 2008-10-31 | 332.35 |
| 2008-10-30 | 277.33 |
| 2008-10-29 | 273.40 |
| 2008-10-28 | 273.40 |
| 2008-10-27 | 263.57 |
| 2008-10-24 | 283.22 |
| 2008-10-23 | 283.22 |
| 2008-10-22 | 291.08 |
| 2008-10-21 | 296.98 |
| 2008-10-20 | 283.22 |
| 2008-10-17 | 289.12 |
| 2008-10-16 | 293.05 |
| 2008-10-15 | 289.12 |
| 2008-10-14 | 289.12 |
| 2008-10-13 | 273.40 |
| 2008-10-10 | 273.40 |
| 2008-10-09 | 302.88 |
| 2008-10-08 | 320.48 |
| 2008-10-06 | 353.72 |
| 2008-10-03 | 369.37 |
| 2008-10-02 | 367.41 |
| 2008-09-30 | 353.72 |
| 2008-09-29 | 349.81 |
| 2008-09-26 | 359.59 |
| 2008-09-25 | 336.12 |
| 2008-09-24 | 336.12 |
| 2008-09-23 | 359.59 |
| 2008-09-22 | 349.81 |
| 2008-09-19 | 349.81 |
| 2008-09-18 | 326.34 |
| 2008-09-17 | 341.99 |
| 2008-09-16 | 369.37 |
| 2008-09-12 | 388.93 |
| 2008-09-11 | 398.71 |
| 2008-09-10 | 408.48 |
| 2008-09-09 | 418.26 |
| 2008-09-08 | 424.13 |
| 2008-09-05 | 420.22 |
| 2008-09-04 | 430.00 |
| 2008-09-03 | 433.91 |
| 2008-09-02 | 431.95 |
| 2008-09-01 | 431.95 |
| 2008-08-29 | 431.95 |
| 2008-08-28 | 428.04 |
| 2008-08-27 | 431.95 |
| 2008-08-26 | 451.51 |
| 2008-08-25 | 451.51 |
| 2008-08-21 | 431.95 |
| 2008-08-20 | 431.95 |
| 2008-08-19 | 435.86 |
| 2008-08-18 | 435.86 |
| 2008-08-15 | 443.69 |
| 2008-08-14 | 439.78 |
| 2008-08-13 | 443.69 |
| 2008-08-12 | 443.69 |
| 2008-08-11 | 447.60 |
| 2008-08-08 | 443.69 |
| 2008-08-07 | 449.55 |
| 2008-08-05 | 443.69 |
| 2008-08-04 | 443.69 |
| 2008-08-01 | 443.69 |
| 2008-07-31 | 439.78 |
| 2008-07-30 | 437.82 |
| 2008-07-29 | 431.95 |
| 2008-07-28 | 443.69 |
| 2008-07-25 | 447.60 |
| 2008-07-24 | 447.60 |
| 2008-07-23 | 451.51 |
| 2008-07-22 | 449.55 |
| 2008-07-21 | 447.60 |
| 2008-07-18 | 428.04 |
| 2008-07-17 | 424.13 |
| 2008-07-16 | 418.26 |
| 2008-07-15 | 418.26 |
| 2008-07-14 | 437.82 |
| 2008-07-11 | 467.15 |
| 2008-07-10 | 449.55 |
| 2008-07-09 | 461.29 |
| 2008-07-08 | 461.29 |
| 2008-07-07 | 469.11 |
| 2008-07-04 | 469.11 |
| 2008-07-03 | 473.02 |
| 2008-07-02 | 480.84 |
| 2008-06-30 | 486.71 |
| 2008-06-27 | 486.71 |
| 2008-06-26 | 549.29 |
| 2008-06-25 | 549.29 |
| 2008-06-24 | 549.29 |
| 2008-06-23 | 551.25 |
| 2008-06-20 | 555.16 |
| 2008-06-19 | 551.25 |
| 2008-06-18 | 570.81 |
| 2008-06-17 | 553.21 |
| 2008-06-16 | 545.38 |
| 2008-06-13 | 551.25 |
| 2008-06-12 | 553.21 |
| 2008-06-11 | 545.38 |
| 2008-06-10 | 555.16 |
| 2008-06-06 | 576.67 |
| 2008-06-05 | 584.50 |
| 2008-06-04 | 555.16 |
| 2008-06-03 | 545.38 |
| 2008-06-02 | 572.76 |
| 2008-05-30 | 582.54 |
| 2008-05-29 | 566.90 |
| 2008-05-28 | 564.94 |
| 2008-05-27 | 564.94 |
| 2008-05-26 | 572.76 |
| 2008-05-23 | 588.41 |
| 2008-05-22 | 592.32 |
| 2008-05-21 | 598.19 |
| 2008-05-20 | 599.36 |
| 2008-05-19 | 599.36 |
| 2008-05-16 | 597.46 |
| 2008-05-15 | 593.64 |
| 2008-05-14 | 595.55 |
| 2008-05-13 | 605.08 |
| 2008-05-09 | 606.98 |
| 2008-05-08 | 608.89 |
| 2008-05-07 | 612.70 |
| 2008-05-06 | 620.32 |
| 2008-05-05 | 624.13 |
| 2008-05-02 | 614.61 |
| 2008-04-30 | 612.70 |
| 2008-04-29 | 616.51 |
| 2008-04-28 | 627.94 |
| 2008-04-25 | 616.51 |
| 2008-04-24 | 605.08 |
| 2008-04-23 | 587.93 |
| 2008-04-22 | 605.08 |
| 2008-04-21 | 589.83 |
| 2008-04-18 | 586.02 |
| 2008-04-17 | 586.02 |
| 2008-04-16 | 582.21 |
| 2008-04-15 | 586.02 |
| 2008-04-14 | 584.12 |
| 2008-04-11 | 566.97 |
| 2008-04-10 | 584.12 |
| 2008-04-09 | 582.21 |
| 2008-04-08 | 584.12 |
| 2008-04-07 | 605.08 |
| 2008-04-03 | 605.08 |
| 2008-04-02 | 616.51 |
| 2008-04-01 | 624.13 |
| 2008-03-31 | 624.13 |
| 2008-03-28 | 641.28 |
| 2008-03-27 | 620.32 |
| 2008-03-26 | 606.98 |
| 2008-03-25 | 578.40 |
| 2008-03-20 | 566.97 |
| 2008-03-19 | 624.13 |
| 2008-03-18 | 603.17 |
| 2008-03-17 | 627.94 |
| 2008-03-14 | 685.11 |
| 2008-03-13 | 696.55 |
| 2008-03-12 | 700.36 |
| 2008-03-11 | 717.51 |
| 2008-03-10 | 717.51 |
| 2008-03-07 | 715.60 |
| 2008-03-06 | 734.66 |
| 2008-03-05 | 727.04 |
| 2008-03-04 | 727.04 |
| 2008-03-03 | 727.04 |
| 2008-02-29 | 732.75 |
| 2008-02-28 | 727.04 |
| 2008-02-27 | 728.94 |
| 2008-02-26 | 728.94 |
| 2008-02-25 | 721.32 |
| 2008-02-22 | 721.32 |
| 2008-02-21 | 728.94 |
| 2008-02-20 | 713.70 |
| 2008-02-19 | 723.23 |
| 2008-02-18 | 707.98 |
| 2008-02-15 | 704.17 |
| 2008-02-14 | 700.36 |
| 2008-02-13 | 698.45 |
| 2008-02-12 | 698.45 |
| 2008-02-11 | 700.36 |
| 2008-02-06 | 681.30 |
| 2008-02-05 | 700.36 |
| 2008-02-04 | 698.45 |
| 2008-02-01 | 688.92 |
| 2008-01-31 | 690.83 |
| 2008-01-30 | 696.55 |
| 2008-01-29 | 683.21 |
| 2008-01-28 | 666.06 |
| 2008-01-25 | 685.11 |
| 2008-01-24 | 667.96 |
| 2008-01-23 | 667.96 |
| 2008-01-22 | 662.25 |
| 2008-01-21 | 687.02 |
| 2008-01-18 | 717.51 |
| 2008-01-17 | 719.41 |
| 2008-01-16 | 727.04 |
| 2008-01-15 | 738.47 |
| 2008-01-14 | 746.09 |
| 2008-01-11 | 730.85 |
| 2008-01-10 | 732.75 |
| 2008-01-09 | 730.85 |
| 2008-01-08 | 736.57 |
| 2008-01-07 | 728.94 |
| 2008-01-04 | 746.09 |
| 2008-01-03 | 709.89 |
| 2008-01-02 | 719.41 |
| 2007-12-31 | 709.89 |
| 2007-12-28 | 709.89 |
| 2007-12-27 | 706.08 |
| 2007-12-24 | 702.26 |
| 2007-12-21 | 698.45 |
| 2007-12-20 | 687.02 |
| 2007-12-19 | 683.21 |
| 2007-12-18 | 687.02 |
| 2007-12-17 | 690.83 |
| 2007-12-14 | 690.83 |
| 2007-12-13 | 688.92 |
| 2007-12-12 | 694.64 |
| 2007-12-11 | 713.70 |
| 2007-12-10 | 694.64 |
| 2007-12-07 | 713.70 |
| 2007-12-06 | 707.98 |
| 2007-12-05 | 690.83 |
| 2007-12-04 | 687.02 |
| 2007-12-03 | 700.36 |
| 2007-11-30 | 694.64 |
| 2007-11-29 | 685.11 |
| 2007-11-28 | 683.21 |
| 2007-11-27 | 687.02 |
| 2007-11-26 | 681.30 |
| 2007-11-23 | 671.77 |
| 2007-11-22 | 675.59 |
| 2007-11-21 | 700.36 |
| 2007-11-20 | 723.23 |
| 2007-11-19 | 746.09 |
| 2007-11-16 | 734.66 |
| 2007-11-15 | 700.36 |
| 2007-11-14 | 702.26 |
| 2007-11-13 | 687.02 |
| 2007-11-12 | 681.30 |
| 2007-11-09 | 698.45 |
| 2007-11-08 | 706.08 |
| 2007-11-07 | 707.98 |
| 2007-11-06 | 706.08 |
| 2007-11-05 | 700.36 |
| 2007-11-02 | 721.32 |
| 2007-11-01 | 715.60 |
| 2007-10-31 | 734.66 |
| 2007-10-30 | 746.09 |
| 2007-10-29 | 751.81 |
| 2007-10-26 | 748.00 |
| 2007-10-25 | 748.00 |
| 2007-10-24 | 751.81 |
| 2007-10-23 | 749.90 |
| 2007-10-22 | 738.47 |
| 2007-10-18 | 734.66 |
| 2007-10-17 | 734.66 |
| 2007-10-16 | 736.57 |
| 2007-10-15 | 738.47 |
| 2007-10-12 | 757.53 |
| 2007-10-11 | 746.09 |
| 2007-10-10 | 741.52 |
| 2007-10-09 | 743.39 |
| 2007-10-08 | 739.65 |
| 2007-10-05 | 732.19 |
| 2007-10-04 | 717.26 |
| 2007-10-03 | 734.06 |
| 2007-10-02 | 756.45 |
| 2007-09-28 | 762.04 |
| 2007-09-27 | 758.31 |
| 2007-09-25 | 752.72 |
| 2007-09-24 | 739.65 |
| 2007-09-21 | 739.65 |
| 2007-09-20 | 735.92 |
| 2007-09-19 | 720.99 |
| 2007-09-18 | 722.86 |
| 2007-09-17 | 730.32 |
| 2007-09-14 | 726.59 |
| 2007-09-13 | 726.59 |
| 2007-09-12 | 730.32 |
| 2007-09-11 | 720.99 |
| 2007-09-10 | 728.46 |
| 2007-09-07 | 737.79 |
| 2007-09-06 | 735.92 |
| 2007-09-05 | 745.25 |
| 2007-09-04 | 750.85 |
| 2007-09-03 | 747.12 |
| 2007-08-31 | 739.65 |
| 2007-08-30 | 711.67 |
| 2007-08-29 | 698.60 |
| 2007-08-28 | 706.07 |
| 2007-08-27 | 735.92 |
| 2007-08-24 | 702.34 |
| 2007-08-23 | 700.47 |
| 2007-08-22 | 683.68 |
| 2007-08-21 | 685.54 |
| 2007-08-20 | 683.68 |
| 2007-08-17 | 665.02 |
| 2007-08-16 | 668.75 |
| 2007-08-15 | 691.14 |
| 2007-08-14 | 706.07 |
| 2007-08-13 | 702.34 |
| 2007-08-10 | 694.87 |
| 2007-08-09 | 730.32 |
| 2007-08-08 | 730.32 |
| 2007-08-07 | 720.99 |
| 2007-08-06 | 734.06 |
| 2007-08-03 | 776.97 |
| 2007-08-02 | 775.11 |
| 2007-08-01 | 780.70 |
| 2007-07-31 | 752.72 |
| 2007-07-30 | 713.53 |
| 2007-07-27 | 707.93 |
| 2007-07-26 | 689.27 |
| 2007-07-25 | 681.81 |
| 2007-07-24 | 702.34 |
| 2007-07-23 | 700.47 |
| 2007-07-20 | 713.53 |
| 2007-07-19 | 713.53 |
| 2007-07-18 | 694.87 |
| 2007-07-17 | 709.80 |
| 2007-07-16 | 711.67 |
| 2007-07-13 | 717.26 |
| 2007-07-12 | 717.26 |
| 2007-07-11 | 720.99 |
| 2007-07-10 | 739.65 |
| 2007-07-09 | 735.92 |
| 2007-07-06 | 747.12 |
| 2007-07-05 | 750.85 |
| 2007-07-04 | 754.58 |
| 2007-07-03 | 748.98 |
| 2007-06-29 | 706.07 |
| 2007-06-28 | 715.40 |
| 2007-06-27 | 728.46 |
| 2007-06-26 | 739.65 |
| 2007-06-25 | 758.31 |
| 2007-06-22 | 786.30 |
| 2007-06-21 | 773.24 |
| 2007-06-20 | 782.57 |
| 2007-06-18 | 795.63 |
| 2007-06-15 | 791.90 |
| 2007-06-14 | 793.76 |
| 2007-06-13 | 795.63 |
| 2007-06-12 | 799.36 |
| 2007-06-11 | 775.11 |
| 2007-06-08 | 795.63 |
| 2007-06-07 | 806.83 |
| 2007-06-06 | 819.89 |
| 2007-06-05 | 799.36 |
| 2007-06-04 | 778.84 |
| 2007-06-01 | 762.04 |
| 2007-05-31 | 700.47 |
| 2007-05-30 | 638.90 |
| 2007-05-29 | 644.49 |
| 2007-05-28 | 640.76 |
| 2007-05-25 | 631.43 |
| 2007-05-23 | 638.90 |
| 2007-05-22 | 631.43 |
| 2007-05-21 | 635.16 |
| 2007-05-18 | 627.70 |
| 2007-05-17 | 623.97 |
| 2007-05-16 | 625.78 |
| 2007-05-15 | 620.34 |
| 2007-05-14 | 622.15 |
| 2007-05-11 | 618.52 |
| 2007-05-10 | 613.08 |
| 2007-05-09 | 613.08 |
| 2007-05-08 | 620.34 |
| 2007-05-07 | 623.97 |
| 2007-05-04 | 622.15 |
| 2007-05-03 | 623.97 |
| 2007-05-02 | 602.19 |
| 2007-04-30 | 602.19 |
| 2007-04-27 | 602.19 |
| 2007-04-26 | 598.57 |
| 2007-04-25 | 594.94 |
| 2007-04-24 | 594.94 |
| 2007-04-23 | 598.57 |
| 2007-04-20 | 589.49 |
| 2007-04-19 | 591.31 |
| 2007-04-18 | 596.75 |
| 2007-04-17 | 598.57 |
| 2007-04-16 | 609.45 |
| 2007-04-13 | 609.45 |
| 2007-04-12 | 622.15 |
| 2007-04-11 | 607.64 |
| 2007-04-10 | 596.75 |
| 2007-04-04 | 618.52 |
| 2007-04-03 | 625.78 |
| 2007-04-02 | 596.75 |
| 2007-03-30 | 587.68 |
| 2007-03-29 | 562.28 |
| 2007-03-28 | 536.87 |
| 2007-03-27 | 495.14 |
| 2007-03-26 | 482.44 |
| 2007-03-23 | 480.63 |
| 2007-03-22 | 482.44 |
| 2007-03-21 | 477.00 |
| 2007-03-20 | 475.18 |
| 2007-03-19 | 473.37 |
| 2007-03-16 | 478.81 |
| 2007-03-15 | 477.00 |
| 2007-03-14 | 475.18 |
| 2007-03-13 | 484.25 |
| 2007-03-12 | 480.63 |
| 2007-03-09 | 473.37 |
| 2007-03-08 | 473.37 |
| 2007-03-07 | 473.37 |
| 2007-03-06 | 473.37 |
| 2007-03-05 | 475.18 |
| 2007-03-02 | 495.14 |
| 2007-03-01 | 489.70 |
| 2007-02-28 | 486.07 |
| 2007-02-27 | 484.25 |
| 2007-02-26 | 491.51 |
| 2007-02-23 | 467.92 |
| 2007-02-22 | 471.55 |
| 2007-02-21 | 462.48 |
| 2007-02-16 | 462.48 |
| 2007-02-15 | 462.48 |
| 2007-02-14 | 457.04 |
| 2007-02-13 | 457.04 |
| 2007-02-12 | 460.67 |
| 2007-02-09 | 464.30 |
| 2007-02-08 | 462.48 |
| 2007-02-07 | 462.48 |
| 2007-02-06 | 460.67 |
| 2007-02-05 | 458.85 |
| 2007-02-02 | 462.48 |
| 2007-02-01 | 464.30 |
| 2007-01-31 | 471.55 |
| 2007-01-30 | 451.59 |
| 2007-01-29 | 451.59 |
| 2007-01-26 | 449.78 |
| 2007-01-25 | 455.22 |
| 2007-01-24 | 453.41 |
| 2007-01-23 | 457.04 |
| 2007-01-22 | 458.85 |
| 2007-01-19 | 458.85 |
| 2007-01-18 | 453.41 |
| 2007-01-17 | 453.41 |
| 2007-01-16 | 460.67 |
| 2007-01-15 | 458.85 |
| 2007-01-12 | 462.48 |
| 2007-01-11 | 460.67 |
| 2007-01-10 | 460.67 |
| 2007-01-09 | 466.11 |
| 2007-01-08 | 464.30 |
| 2007-01-05 | 471.55 |
| 2007-01-04 | 467.92 |
| 2007-01-03 | 473.37 |
| 2007-01-02 | 475.18 |
| 2006-12-29 | 471.55 |
| 2006-12-28 | 469.74 |
| 2006-12-27 | 457.04 |
| 2006-12-22 | 457.04 |
| 2006-12-21 | 457.04 |
| 2006-12-20 | 458.85 |
| 2006-12-19 | 449.78 |
| 2006-12-18 | 458.85 |
| 2006-12-15 | 457.04 |
| 2006-12-14 | 457.04 |
| 2006-12-13 | 455.22 |
| 2006-12-12 | 453.41 |
| 2006-12-11 | 449.78 |
| 2006-12-08 | 453.41 |
| 2006-12-07 | 453.41 |
| 2006-12-06 | 462.48 |
| 2006-12-05 | 469.74 |
| 2006-12-04 | 467.92 |
| 2006-12-01 | 469.74 |
| 2006-11-30 | 471.55 |
| 2006-11-29 | 453.41 |
| 2006-11-28 | 447.97 |
| 2006-11-27 | 446.15 |
| 2006-11-24 | 449.78 |
| 2006-11-23 | 449.78 |
| 2006-11-22 | 451.59 |
| 2006-11-21 | 457.04 |
| 2006-11-20 | 458.85 |
| 2006-11-17 | 464.30 |
| 2006-11-16 | 464.30 |
| 2006-11-15 | 466.11 |
| 2006-11-14 | 466.11 |
| 2006-11-13 | 466.11 |
| 2006-11-10 | 466.11 |
| 2006-11-09 | 467.92 |
| 2006-11-08 | 464.30 |
| 2006-11-07 | 462.48 |
| 2006-11-06 | 464.30 |
| 2006-11-03 | 462.48 |
| 2006-11-02 | 466.11 |
| 2006-11-01 | 467.92 |
| 2006-10-31 | 471.55 |
| 2006-10-27 | 462.48 |
| 2006-10-26 | 467.92 |
| 2006-10-25 | 469.74 |
| 2006-10-24 | 458.85 |
| 2006-10-23 | 458.85 |
| 2006-10-20 | 458.85 |
| 2006-10-19 | 462.48 |
| 2006-10-18 | 462.48 |
| 2006-10-17 | 462.48 |
| 2006-10-16 | 462.48 |
| 2006-10-13 | 462.48 |
| 2006-10-12 | 462.48 |
| 2006-10-11 | 453.41 |
| 2006-10-10 | 473.37 |
| 2006-10-09 | 502.40 |
| 2006-10-06 | 505.04 |
| 2006-10-05 | 502.40 |
| 2006-10-04 | 505.04 |
| 2006-10-03 | 505.04 |
| 2006-09-29 | 503.72 |
| 2006-09-28 | 508.99 |
| 2006-09-27 | 473.40 |
| 2006-09-26 | 461.54 |
| 2006-09-25 | 466.81 |
| 2006-09-22 | 466.81 |
| 2006-09-21 | 452.31 |
| 2006-09-20 | 431.22 |
| 2006-09-19 | 428.58 |
| 2006-09-18 | 431.22 |
| 2006-09-15 | 431.22 |
| 2006-09-14 | 428.58 |
| 2006-09-13 | 431.22 |
| 2006-09-12 | 429.90 |
| 2006-09-11 | 439.13 |
| 2006-09-08 | 436.49 |
| 2006-09-07 | 436.49 |
| 2006-09-06 | 440.45 |
| 2006-09-05 | 437.81 |
| 2006-09-04 | 439.13 |
| 2006-09-01 | 440.45 |
| 2006-08-31 | 443.08 |
| 2006-08-30 | 428.58 |
| 2006-08-29 | 420.67 |
| 2006-08-28 | 419.36 |
| 2006-08-25 | 420.67 |
| 2006-08-24 | 423.31 |
| 2006-08-23 | 427.26 |
| 2006-08-22 | 431.22 |
| 2006-08-21 | 431.22 |
| 2006-08-18 | 432.54 |
| 2006-08-17 | 432.54 |
| 2006-08-16 | 433.86 |
| 2006-08-15 | 435.17 |
| 2006-08-14 | 435.17 |
| 2006-08-11 | 436.49 |
| 2006-08-10 | 432.54 |
| 2006-08-09 | 458.90 |
| 2006-08-08 | 458.90 |
| 2006-08-07 | 458.90 |
| 2006-08-04 | 458.90 |
| 2006-08-03 | 468.13 |
| 2006-08-02 | 476.04 |
| 2006-08-01 | 478.67 |
| 2006-07-31 | 453.63 |
| 2006-07-28 | 447.04 |
| 2006-07-27 | 447.04 |
| 2006-07-26 | 447.04 |
| 2006-07-25 | 436.49 |
| 2006-07-24 | 436.49 |
| 2006-07-21 | 433.86 |
| 2006-07-20 | 427.26 |
| 2006-07-19 | 427.26 |
| 2006-07-18 | 423.97 |
| 2006-07-17 | 423.97 |
| 2006-07-14 | 433.86 |
| 2006-07-13 | 433.86 |
| 2006-07-12 | 433.86 |
| 2006-07-11 | 437.15 |
| 2006-07-10 | 437.15 |
| 2006-07-07 | 440.45 |
| 2006-07-06 | 440.45 |
| 2006-07-05 | 440.45 |
| 2006-07-04 | 440.45 |
| 2006-07-03 | 440.45 |
| 2006-06-30 | 453.63 |
| 2006-06-29 | 437.15 |
| 2006-06-28 | 433.86 |
| 2006-06-27 | 427.26 |
| 2006-06-26 | 430.56 |
| 2006-06-23 | 414.08 |
| 2006-06-22 | 404.20 |
| 2006-06-21 | 397.61 |
| 2006-06-20 | 381.13 |
| 2006-06-19 | 387.72 |
| 2006-06-16 | 394.31 |
| 2006-06-15 | 391.01 |
| 2006-06-14 | 394.31 |
| 2006-06-13 | 387.72 |
| 2006-06-12 | 404.20 |
| 2006-06-09 | 410.79 |
| 2006-06-08 | 400.90 |
| 2006-06-07 | 414.08 |
| 2006-06-06 | 427.26 |
| 2006-06-05 | 430.56 |
| 2006-06-02 | 433.86 |
| 2006-06-01 | 420.67 |
| 2006-05-30 | 433.86 |
| 2006-05-29 | 414.08 |
| 2006-05-26 | 423.97 |
| 2006-05-25 | 410.79 |
| 2006-05-24 | 404.20 |
| 2006-05-23 | 404.20 |
| 2006-05-22 | 400.90 |
| 2006-05-19 | 420.67 |
| 2006-05-18 | 420.67 |
| 2006-05-17 | 423.97 |
| 2006-05-16 | 413.69 |
| 2006-05-15 | 404.00 |
| 2006-05-12 | 413.69 |
| 2006-05-11 | 416.92 |
| 2006-05-10 | 416.92 |
| 2006-05-09 | 416.92 |
| 2006-05-08 | 413.69 |
| 2006-05-04 | 436.30 |
| 2006-05-03 | 391.07 |
| 2006-05-02 | 381.38 |
| 2006-04-28 | 381.38 |
| 2006-04-27 | 378.15 |
| 2006-04-26 | 378.15 |
| 2006-04-25 | 378.15 |
| 2006-04-24 | 378.15 |
| 2006-04-21 | 378.15 |
| 2006-04-20 | 378.15 |
| 2006-04-19 | 378.15 |
| 2006-04-18 | 378.15 |
| 2006-04-13 | 384.61 |
| 2006-04-12 | 378.15 |
| 2006-04-11 | 368.46 |
| 2006-04-10 | 371.69 |
| 2006-04-07 | 374.92 |
| 2006-04-06 | 384.61 |
| 2006-04-04 | 384.61 |
| 2006-04-03 | 381.38 |
| 2006-03-31 | 381.38 |
| 2006-03-30 | 387.84 |
| 2006-03-29 | 391.07 |
| 2006-03-28 | 397.53 |
| 2006-03-27 | 397.53 |
| 2006-03-24 | 394.30 |
| 2006-03-23 | 391.07 |
| 2006-03-22 | 400.76 |
| 2006-03-21 | 397.53 |
| 2006-03-20 | 391.07 |
| 2006-03-17 | 391.07 |
| 2006-03-16 | 391.07 |
| 2006-03-15 | 394.30 |
| 2006-03-14 | 394.30 |
| 2006-03-13 | 391.07 |
| 2006-03-10 | 394.30 |
| 2006-03-09 | 391.07 |
| 2006-03-08 | 391.07 |
| 2006-03-07 | 391.07 |
| 2006-03-06 | 397.53 |
| 2006-03-03 | 397.53 |
| 2006-03-02 | 397.53 |
| 2006-03-01 | 400.76 |
| 2006-02-28 | 410.46 |
| 2006-02-27 | 407.23 |
| 2006-02-24 | 410.46 |
| 2006-02-23 | 400.76 |
| 2006-02-22 | 400.76 |
| 2006-02-21 | 400.76 |
| 2006-02-20 | 404.00 |
| 2006-02-17 | 407.23 |
| 2006-02-16 | 387.84 |
| 2006-02-15 | 365.23 |
| 2006-02-14 | 365.23 |
| 2006-02-13 | 342.61 |
| 2006-02-10 | 336.15 |
| 2006-02-09 | 339.38 |
| 2006-02-08 | 320.00 |
| 2006-02-07 | 326.46 |
| 2006-02-06 | 336.15 |
| 2006-02-03 | 342.61 |
| 2006-02-02 | 342.61 |
| 2006-02-01 | 336.15 |
| 2006-01-27 | 339.38 |
| 2006-01-26 | 329.69 |
| 2006-01-25 | 342.61 |
| 2006-01-24 | 332.92 |
| 2006-01-23 | 281.23 |
| 2006-01-20 | 278.00 |
| 2006-01-19 | 274.77 |
| 2006-01-18 | 278.00 |
| 2006-01-17 | 278.00 |
| 2006-01-16 | 281.23 |
| 2006-01-13 | 265.07 |
| 2006-01-12 | 268.30 |
| 2006-01-11 | 265.07 |
| 2006-01-10 | 261.84 |
| 2006-01-09 | 271.53 |
| 2006-01-06 | 278.00 |
| 2006-01-05 | 268.30 |
| 2006-01-04 | 271.53 |
| 2006-01-03 | 274.77 |
| 2005-12-30 | 284.46 |
| 2005-12-29 | 268.30 |
| 2005-12-28 | 258.61 |
| 2005-12-23 | 274.77 |
| 2005-12-22 | 245.69 |
| 2005-12-21 | 245.69 |
| 2005-12-20 | 245.69 |
| 2005-12-19 | 284.46 |
| 2005-12-16 | 236.00 |
| 2005-12-15 | 236.00 |
| 2005-12-14 | 239.23 |
| 2005-12-13 | 239.23 |
| 2005-12-12 | 232.77 |
| 2005-12-09 | 197.23 |
| 2005-12-08 | 171.38 |
| 2005-12-07 | 184.30 |
| 2005-12-06 | 197.23 |
| 2005-12-05 | 200.46 |
| 2005-12-02 | 184.30 |
| 2005-12-01 | 171.38 |
| 2005-11-30 | 154.58 |
| 2005-11-29 | 149.41 |
| 2005-11-28 | 148.12 |
| 2005-11-25 | 146.83 |
| 2005-11-24 | 145.54 |
| 2005-11-23 | 145.54 |
| 2005-11-22 | 142.95 |
| 2005-11-21 | 144.24 |
| 2005-11-18 | 142.95 |
| 2005-11-17 | 140.37 |
| 2005-11-16 | 141.66 |
| 2005-11-15 | 139.07 |
| 2005-11-14 | 142.95 |
| 2005-11-11 | 137.78 |
| 2005-11-10 | 136.49 |
| 2005-11-09 | 130.03 |
| 2005-11-08 | 128.74 |
| 2005-11-07 | 126.15 |
| 2005-11-04 | 122.27 |
| 2005-11-03 | 122.27 |
| 2005-11-02 | 123.57 |
| 2005-11-01 | 122.27 |
| 2005-10-31 | 122.27 |
| 2005-10-28 | 118.40 |
| 2005-10-27 | 118.40 |
| 2005-10-26 | 122.27 |
| 2005-10-25 | 128.74 |
| 2005-10-24 | 128.74 |
| 2005-10-21 | 130.03 |
| 2005-10-20 | 130.03 |
| 2005-10-19 | 132.61 |
| 2005-10-18 | 133.91 |
| 2005-10-17 | 135.20 |
| 2005-10-14 | 132.61 |
| 2005-10-13 | 135.20 |
| 2005-10-12 | 137.78 |
| 2005-10-10 | 137.78 |
| 2005-10-07 | 140.37 |
| 2005-10-06 | 139.07 |
| 2005-10-05 | 142.95 |
| 2005-10-04 | 142.95 |
| 2005-10-03 | 145.54 |
| 2005-09-30 | 145.54 |
| 2005-09-29 | 145.54 |
| 2005-09-28 | 145.28 |
| 2005-09-27 | 146.56 |
| 2005-09-26 | 145.28 |
| 2005-09-23 | 144.00 |
| 2005-09-22 | 144.00 |
| 2005-09-21 | 145.28 |
| 2005-09-20 | 147.83 |
| 2005-09-16 | 147.83 |
| 2005-09-15 | 146.56 |
| 2005-09-14 | 149.11 |
| 2005-09-13 | 149.11 |
| 2005-09-12 | 149.11 |
| 2005-09-09 | 144.00 |
| 2005-09-08 | 146.56 |
| 2005-09-07 | 142.72 |
| 2005-09-06 | 145.28 |
| 2005-09-05 | 146.56 |
| 2005-09-02 | 144.00 |
| 2005-09-01 | 161.88 |
| 2005-08-31 | 161.88 |
| 2005-08-30 | 161.88 |
| 2005-08-29 | 158.69 |
| 2005-08-26 | 158.69 |
| 2005-08-25 | 161.88 |
| 2005-08-24 | 158.69 |
| 2005-08-23 | 161.88 |
| 2005-08-22 | 161.88 |
| 2005-08-19 | 161.88 |
| 2005-08-18 | 161.88 |
| 2005-08-17 | 165.08 |
| 2005-08-16 | 165.08 |
| 2005-08-15 | 161.88 |
| 2005-08-12 | 161.88 |
| 2005-08-11 | 168.27 |
| 2005-08-10 | 168.27 |
| 2005-08-09 | 165.08 |
| 2005-08-08 | 165.08 |
| 2005-08-05 | 168.27 |
| 2005-08-04 | 168.27 |
| 2005-08-03 | 174.66 |
| 2005-08-02 | 168.27 |
| 2005-08-01 | 165.08 |
| 2005-07-29 | 168.27 |
| 2005-07-28 | 165.08 |
| 2005-07-27 | 168.27 |
| 2005-07-26 | 168.27 |
| 2005-07-25 | 171.47 |
| 2005-07-22 | 174.66 |
| 2005-07-21 | 171.47 |
| 2005-07-20 | 177.85 |
| 2005-07-19 | 171.47 |
| 2005-07-18 | 168.27 |
| 2005-07-15 | 165.08 |
| 2005-07-14 | 161.88 |
| 2005-07-13 | 165.08 |
| 2005-07-12 | 158.69 |
| 2005-07-11 | 165.08 |
| 2005-07-08 | 161.88 |
| 2005-07-07 | 161.88 |
| 2005-07-06 | 161.88 |
| 2005-07-05 | 158.69 |
| 2005-07-04 | 158.69 |
| 2005-06-30 | 161.88 |
| 2005-06-29 | 165.08 |
| 2005-06-28 | 165.08 |
| 2005-06-27 | 165.08 |
| 2005-06-24 | 171.47 |
| 2005-06-23 | 165.08 |
| 2005-06-22 | 165.08 |
| 2005-06-21 | 161.88 |
| 2005-06-20 | 161.88 |
| 2005-06-17 | 158.69 |
| 2005-06-16 | 161.88 |
| 2005-06-15 | 158.69 |
| 2005-06-14 | 161.88 |
| 2005-06-13 | 165.08 |
| 2005-06-10 | 165.08 |
| 2005-06-09 | 161.88 |
| 2005-06-08 | 161.88 |
| 2005-06-07 | 165.08 |
| 2005-06-06 | 161.88 |
| 2005-06-03 | 161.88 |
| 2005-06-02 | 161.88 |
| 2005-06-01 | 161.88 |
| 2005-05-31 | 161.88 |
| 2005-05-30 | 161.88 |
| 2005-05-27 | 165.08 |
| 2005-05-26 | 154.22 |
| 2005-05-25 | 155.50 |
| 2005-05-24 | 155.50 |
| 2005-05-23 | 155.50 |
| 2005-05-20 | 158.69 |
| 2005-05-19 | 154.22 |
| 2005-05-18 | 168.27 |
| 2005-05-17 | 168.27 |
| 2005-05-13 | 174.44 |
| 2005-05-12 | 174.44 |
| 2005-05-11 | 174.44 |
| 2005-05-10 | 174.44 |
| 2005-05-09 | 171.36 |
| 2005-05-06 | 174.44 |
| 2005-05-05 | 174.44 |
| 2005-05-04 | 171.36 |
| 2005-05-03 | 174.44 |
| 2005-04-29 | 171.36 |
| 2005-04-28 | 174.44 |
| 2005-04-27 | 177.52 |
| 2005-04-26 | 174.44 |
| 2005-04-25 | 171.36 |
| 2005-04-22 | 168.27 |
| 2005-04-21 | 171.36 |
| 2005-04-20 | 162.11 |
| 2005-04-19 | 165.19 |
| 2005-04-18 | 159.02 |
| 2005-04-15 | 171.36 |
| 2005-04-14 | 171.36 |
| 2005-04-13 | 171.36 |
| 2005-04-12 | 177.52 |
| 2005-04-11 | 177.52 |
| 2005-04-08 | 171.36 |
| 2005-04-07 | 162.11 |
| 2005-04-06 | 162.11 |
| 2005-04-04 | 165.19 |
| 2005-04-01 | 168.27 |
| 2005-03-31 | 171.36 |
| 2005-03-30 | 162.11 |
| 2005-03-29 | 165.19 |
| 2005-03-24 | 165.19 |
| 2005-03-23 | 155.94 |
| 2005-03-22 | 165.19 |
| 2005-03-21 | 177.52 |
| 2005-03-18 | 183.69 |
| 2005-03-17 | 186.77 |
| 2005-03-16 | 180.61 |
| 2005-03-15 | 183.69 |
| 2005-03-14 | 189.86 |
| 2005-03-11 | 192.94 |
| 2005-03-10 | 196.02 |
| 2005-03-09 | 199.11 |
| 2005-03-08 | 192.94 |
| 2005-03-07 | 186.77 |
| 2005-03-04 | 196.02 |
| 2005-03-03 | 202.19 |
| 2005-03-02 | 192.94 |
| 2005-03-01 | 189.86 |
| 2005-02-28 | 196.02 |
| 2005-02-25 | 186.77 |
| 2005-02-24 | 180.61 |
| 2005-02-23 | 183.69 |
| 2005-02-22 | 171.36 |
| 2005-02-21 | 174.44 |
| 2005-02-18 | 162.11 |
| 2005-02-17 | 159.02 |
| 2005-02-16 | 165.19 |
| 2005-02-15 | 152.85 |
| 2005-02-14 | 155.94 |
| 2005-02-08 | 149.77 |
| 2005-02-07 | 149.77 |
| 2005-02-04 | 141.75 |
| 2005-02-03 | 141.75 |
| 2005-02-02 | 142.99 |
| 2005-02-01 | 139.29 |
| 2005-01-31 | 142.99 |
| 2005-01-28 | 138.05 |
| 2005-01-27 | 139.29 |
| 2005-01-26 | 139.29 |
| 2005-01-25 | 139.29 |
| 2005-01-24 | 136.82 |
| 2005-01-21 | 140.52 |
| 2005-01-20 | 142.99 |
| 2005-01-19 | 145.45 |
| 2005-01-18 | 141.75 |
| 2005-01-17 | 136.82 |
| 2005-01-14 | 134.35 |
| 2005-01-13 | 136.82 |
| 2005-01-12 | 133.12 |
| 2005-01-11 | 133.12 |
| 2005-01-10 | 129.42 |
| 2005-01-07 | 130.65 |
| 2005-01-06 | 133.12 |
| 2005-01-05 | 133.12 |
| 2005-01-04 | 135.59 |
| 2005-01-03 | 135.59 |
| 2004-12-31 | 136.82 |
| 2004-12-30 | 134.35 |
| 2004-12-29 | 136.82 |
| 2004-12-28 | 135.59 |
| 2004-12-24 | 140.52 |
| 2004-12-23 | 139.29 |
| 2004-12-22 | 140.52 |
| 2004-12-21 | 140.52 |
| 2004-12-20 | 136.82 |
| 2004-12-17 | 139.29 |
| 2004-12-16 | 135.59 |
| 2004-12-15 | 135.59 |
| 2004-12-14 | 138.05 |
| 2004-12-13 | 133.12 |
| 2004-12-10 | 135.59 |
| 2004-12-09 | 136.82 |
| 2004-12-08 | 135.59 |
| 2004-12-07 | 140.52 |
| 2004-12-06 | 145.45 |
| 2004-12-03 | 139.29 |
| 2004-12-02 | 136.82 |
| 2004-12-01 | 138.05 |
| 2004-11-30 | 136.82 |
| 2004-11-29 | 140.52 |
| 2004-11-26 | 139.29 |
| 2004-11-25 | 136.82 |
| 2004-11-24 | 140.52 |
| 2004-11-23 | 140.52 |
| 2004-11-22 | 141.75 |
| 2004-11-19 | 142.99 |
| 2004-11-18 | 139.29 |
| 2004-11-17 | 142.99 |
| 2004-11-16 | 141.75 |
| 2004-11-15 | 149.77 |
| 2004-11-12 | 145.45 |
| 2004-11-11 | 146.69 |
| 2004-11-10 | 149.77 |
| 2004-11-09 | 140.52 |
| 2004-11-08 | 142.99 |
| 2004-11-05 | 140.52 |
| 2004-11-04 | 135.59 |
| 2004-11-03 | 134.35 |
| 2004-11-02 | 135.59 |
| 2004-11-01 | 125.72 |
| 2004-10-29 | 120.79 |
| 2004-10-28 | 120.79 |
| 2004-10-27 | 120.79 |
| 2004-10-26 | 122.02 |
| 2004-10-25 | 122.02 |
| 2004-10-21 | 124.49 |
| 2004-10-20 | 125.72 |
| 2004-10-19 | 129.42 |
| 2004-10-18 | 128.19 |
| 2004-10-15 | 128.19 |
| 2004-10-14 | 126.95 |
| 2004-10-13 | 123.25 |
| 2004-10-12 | 125.72 |
| 2004-10-11 | 115.85 |
| 2004-10-08 | 109.68 |
| 2004-10-07 | 110.92 |
| 2004-10-06 | 109.68 |
| 2004-10-05 | 113.38 |
| 2004-10-04 | 112.15 |
| 2004-09-30 | 103.52 |
| 2004-09-28 | 101.05 |
| 2004-09-27 | 104.13 |
| 2004-09-24 | 106.56 |
| 2004-09-23 | 108.99 |
| 2004-09-22 | 110.21 |
| 2004-09-21 | 111.42 |
| 2004-09-20 | 111.42 |
| 2004-09-17 | 111.42 |
| 2004-09-16 | 115.07 |
| 2004-09-15 | 110.21 |
| 2004-09-14 | 110.21 |
| 2004-09-13 | 111.42 |
| 2004-09-10 | 110.21 |
| 2004-09-09 | 110.21 |
| 2004-09-08 | 108.99 |
| 2004-09-07 | 106.56 |
| 2004-09-06 | 107.78 |
| 2004-09-03 | 107.78 |
| 2004-09-02 | 107.78 |
| 2004-09-01 | 111.42 |
| 2004-08-31 | 102.92 |
| 2004-08-30 | 102.92 |
| 2004-08-27 | 96.84 |
| 2004-08-26 | 91.98 |
| 2004-08-25 | 90.77 |
| 2004-08-24 | 89.55 |
| 2004-08-23 | 93.20 |
| 2004-08-20 | 93.20 |
| 2004-08-19 | 93.20 |
| 2004-08-18 | 94.41 |
| 2004-08-17 | 90.77 |
| 2004-08-16 | 89.55 |
| 2004-08-13 | 91.98 |
| 2004-08-12 | 93.20 |
| 2004-08-11 | 93.20 |
| 2004-08-10 | 93.20 |
| 2004-08-09 | 90.77 |
| 2004-08-06 | 88.34 |
| 2004-08-05 | 88.34 |
| 2004-08-04 | 83.48 |
| 2004-08-03 | 82.26 |
| 2004-08-02 | 82.26 |
| 2004-07-30 | 81.05 |
| 2004-07-29 | 81.05 |
| 2004-07-28 | 82.26 |
| 2004-07-27 | 84.69 |
| 2004-07-26 | 85.91 |
| 2004-07-23 | 89.55 |
| 2004-07-22 | 89.55 |
| 2004-07-21 | 90.77 |
| 2004-07-20 | 89.55 |
| 2004-07-19 | 85.91 |
| 2004-07-16 | 87.12 |
| 2004-07-15 | 87.12 |
| 2004-07-14 | 87.12 |
| 2004-07-13 | 89.55 |
| 2004-07-12 | 89.55 |
| 2004-07-09 | 89.55 |
| 2004-07-08 | 89.55 |
| 2004-07-07 | 90.77 |
| 2004-07-06 | 90.77 |
| 2004-07-05 | 88.34 |
| 2004-07-02 | 87.12 |
| 2004-06-30 | 85.91 |
| 2004-06-29 | 84.69 |
| 2004-06-28 | 85.91 |
| 2004-06-25 | 82.26 |
| 2004-06-24 | 88.34 |
| 2004-06-23 | 85.91 |
| 2004-06-21 | 84.69 |
| 2004-06-18 | 83.48 |
| 2004-06-17 | 83.48 |
| 2004-06-16 | 88.34 |
| 2004-06-15 | 91.98 |
| 2004-06-14 | 91.98 |
| 2004-06-11 | 95.63 |
| 2004-06-10 | 95.63 |
| 2004-06-09 | 94.41 |
| 2004-06-08 | 96.84 |
| 2004-06-07 | 98.06 |
| 2004-06-04 | 96.84 |
| 2004-06-03 | 96.84 |
| 2004-06-02 | 116.28 |
| 2004-06-01 | 98.06 |
| 2004-05-31 | 106.56 |
| 2004-05-28 | 110.21 |
| 2004-05-27 | 101.70 |
| 2004-05-25 | 106.56 |
| 2004-05-24 | 106.56 |
| 2004-05-21 | 102.92 |
| 2004-05-20 | 94.41 |
| 2004-05-19 | 96.84 |
| 2004-05-18 | 93.20 |
| 2004-05-17 | 93.20 |
| 2004-05-14 | 108.99 |
| 2004-05-13 | 108.99 |
| 2004-05-12 | 109.97 |
| 2004-05-11 | 104.13 |
| 2004-05-10 | 104.13 |
| 2004-05-07 | 112.30 |
| 2004-05-06 | 114.63 |
| 2004-05-05 | 113.47 |
| 2004-05-04 | 114.63 |
| 2004-05-03 | 114.63 |
| 2004-04-30 | 115.80 |
| 2004-04-29 | 115.80 |
| 2004-04-28 | 122.80 |
| 2004-04-27 | 123.96 |
| 2004-04-26 | 122.80 |
| 2004-04-23 | 122.80 |
| 2004-04-22 | 120.46 |
| 2004-04-21 | 123.96 |
| 2004-04-20 | 122.80 |
| 2004-04-19 | 126.30 |
| 2004-04-16 | 127.46 |
| 2004-04-15 | 127.46 |
| 2004-04-14 | 129.80 |
| 2004-04-13 | 133.30 |
| 2004-04-08 | 130.96 |
| 2004-04-07 | 127.46 |
| 2004-04-06 | 129.80 |
| 2004-04-02 | 127.46 |
| 2004-04-01 | 128.63 |
| 2004-03-31 | 127.46 |
| 2004-03-30 | 128.63 |
| 2004-03-29 | 123.96 |
| 2004-03-26 | 132.13 |
| 2004-03-25 | 132.13 |
| 2004-03-24 | 136.21 |
| 2004-03-23 | 128.63 |
| 2004-03-22 | 128.63 |
| 2004-03-19 | 123.96 |
| 2004-03-18 | 123.96 |
| 2004-03-17 | 127.46 |
| 2004-03-16 | 121.63 |
| 2004-03-15 | 122.80 |
| 2004-03-12 | 122.80 |
| 2004-03-11 | 123.96 |
| 2004-03-10 | 125.13 |
| 2004-03-09 | 127.46 |
| 2004-03-08 | 128.63 |
| 2004-03-05 | 127.46 |
| 2004-03-04 | 123.96 |
| 2004-03-03 | 123.96 |
| 2004-03-02 | 127.46 |
| 2004-03-01 | 129.80 |
| 2004-02-27 | 129.80 |
| 2004-02-26 | 129.80 |
| 2004-02-25 | 127.46 |
| 2004-02-24 | 133.30 |
| 2004-02-23 | 139.13 |
| 2004-02-20 | 132.13 |
| 2004-02-19 | 136.21 |
| 2004-02-18 | 127.46 |
| 2004-02-17 | 126.30 |
| 2004-02-16 | 125.13 |
| 2004-02-13 | 123.96 |
| 2004-02-12 | 123.96 |
| 2004-02-11 | 120.46 |
| 2004-02-10 | 119.30 |
| 2004-02-09 | 132.13 |
| 2004-02-06 | 106.47 |
| 2004-02-05 | 102.97 |
| 2004-02-04 | 100.63 |
| 2004-02-03 | 99.47 |
| 2004-02-02 | 98.30 |
| 2004-01-30 | 99.47 |
| 2004-01-29 | 100.63 |
| 2004-01-28 | 104.13 |
| 2004-01-27 | 108.80 |
| 2004-01-26 | 109.97 |
| 2004-01-21 | 107.63 |
| 2004-01-20 | 104.13 |
| 2004-01-19 | 101.80 |
| 2004-01-16 | 99.47 |
| 2004-01-15 | 95.97 |
| 2004-01-14 | 94.80 |
| 2004-01-13 | 98.30 |
| 2004-01-12 | 95.97 |
| 2004-01-09 | 95.97 |
| 2004-01-08 | 95.97 |
| 2004-01-07 | 95.97 |
| 2004-01-06 | 94.80 |
| 2004-01-05 | 97.13 |
| 2004-01-02 | 95.97 |
| 2003-12-31 | 94.80 |
| 2003-12-30 | 95.97 |
| 2003-12-29 | 90.14 |
| 2003-12-24 | 91.30 |
| 2003-12-23 | 92.47 |
| 2003-12-22 | 94.80 |
| 2003-12-19 | 94.80 |
| 2003-12-18 | 97.13 |
| 2003-12-17 | 97.13 |
| 2003-12-16 | 94.80 |
| 2003-12-15 | 97.13 |
| 2003-12-12 | 100.63 |
| 2003-12-11 | 97.13 |
| 2003-12-10 | 98.30 |
| 2003-12-09 | 100.63 |
| 2003-12-08 | 98.30 |
| 2003-12-05 | 100.63 |
| 2003-12-04 | 100.63 |
| 2003-12-03 | 101.80 |
| 2003-12-02 | 102.97 |
| 2003-12-01 | 104.13 |
| 2003-11-28 | 102.97 |
| 2003-11-27 | 102.97 |
| 2003-11-26 | 100.63 |
| 2003-11-25 | 107.63 |
| 2003-11-24 | 105.30 |
| 2003-11-21 | 105.30 |
| 2003-11-20 | 107.63 |
| 2003-11-19 | 107.63 |
| 2003-11-18 | 113.47 |
| 2003-11-17 | 113.47 |
| 2003-11-14 | 115.80 |
| 2003-11-13 | 119.30 |
| 2003-11-12 | 116.96 |
| 2003-11-11 | 119.30 |
| 2003-11-10 | 119.30 |
| 2003-11-07 | 121.63 |
| 2003-11-06 | 121.63 |
| 2003-11-05 | 125.13 |
| 2003-11-04 | 132.13 |
| 2003-11-03 | 120.46 |
| 2003-10-31 | 118.13 |
| 2003-10-30 | 116.96 |
| 2003-10-29 | 119.30 |
| 2003-10-28 | 123.96 |
| 2003-10-27 | 122.80 |
| 2003-10-24 | 125.13 |
| 2003-10-23 | 121.63 |
| 2003-10-22 | 128.63 |
| 2003-10-21 | 128.63 |
| 2003-10-20 | 126.30 |
| 2003-10-17 | 116.96 |
| 2003-10-16 | 120.46 |
| 2003-10-15 | 121.63 |
| 2003-10-14 | 119.30 |
| 2003-10-13 | 118.13 |
| 2003-10-10 | 119.30 |
| 2003-10-09 | 115.80 |
| 2003-10-08 | 119.53 |
| 2003-10-07 | 116.06 |
| 2003-10-06 | 119.53 |
| 2003-10-03 | 116.06 |
| 2003-10-02 | 117.22 |
| 2003-09-30 | 114.91 |
| 2003-09-29 | 117.22 |
| 2003-09-26 | 117.22 |
| 2003-09-25 | 118.38 |
| 2003-09-24 | 113.75 |
| 2003-09-23 | 102.20 |
| 2003-09-22 | 99.89 |
| 2003-09-19 | 102.20 |
| 2003-09-18 | 113.75 |
| 2003-09-17 | 126.46 |
| 2003-09-16 | 128.77 |
| 2003-09-15 | 125.31 |
| 2003-09-11 | 111.44 |
| 2003-09-10 | 104.51 |
| 2003-09-09 | 104.51 |
| 2003-09-08 | 113.75 |
| 2003-09-05 | 105.67 |
| 2003-09-04 | 109.13 |
| 2003-09-03 | 118.38 |
| 2003-09-02 | 111.44 |
| 2003-09-01 | 121.84 |
| 2003-08-29 | 129.93 |
| 2003-08-28 | 92.96 |
| 2003-08-27 | 73.31 |
| 2003-08-26 | 68.69 |
| 2003-08-25 | 72.16 |
| 2003-08-22 | 67.54 |
| 2003-08-21 | 71.00 |
| 2003-08-20 | 71.00 |
| 2003-08-19 | 71.00 |
| 2003-08-18 | 64.07 |
| 2003-08-15 | 64.07 |
| 2003-08-14 | 64.07 |
| 2003-08-13 | 68.69 |
| 2003-08-12 | 72.16 |
| 2003-08-11 | 75.62 |
| 2003-08-08 | 76.78 |
| 2003-08-07 | 76.78 |
| 2003-08-06 | 59.45 |
| 2003-08-05 | 73.31 |
| 2003-08-04 | 50.21 |
| 2003-08-01 | 40.96 |
| 2003-07-31 | 40.96 |
| 2003-07-30 | 40.96 |
| 2003-07-29 | 40.96 |
| 2003-07-28 | 39.81 |
| 2003-07-25 | 39.81 |
| 2003-07-24 | 39.81 |
| 2003-07-23 | 40.96 |
| 2003-07-22 | 40.96 |
| 2003-07-21 | 40.96 |
| 2003-07-18 | 40.96 |
| 2003-07-17 | 40.96 |
| 2003-07-16 | 40.96 |
| 2003-07-15 | 40.96 |
| 2003-07-14 | 43.27 |
| 2003-07-11 | 43.27 |
| 2003-07-10 | 44.43 |
| 2003-07-09 | 43.27 |
| 2003-07-08 | 43.27 |
| 2003-07-07 | 47.89 |
| 2003-07-04 | 47.89 |
| 2003-07-03 | 47.89 |
| 2003-07-02 | 47.89 |
| 2003-06-30 | 47.89 |
| 2003-06-27 | 47.89 |
| 2003-06-26 | 43.27 |
| 2003-06-25 | 38.65 |
| 2003-06-24 | 38.65 |
| 2003-06-23 | 29.41 |
| 2003-06-20 | 30.56 |
| 2003-06-19 | 29.41 |
| 2003-06-18 | 29.41 |
| 2003-06-17 | 29.41 |
| 2003-06-16 | 29.41 |
| 2003-06-13 | 29.41 |
| 2003-06-12 | 29.41 |
| 2003-06-11 | 28.25 |
| 2003-06-10 | 27.10 |
| 2003-06-09 | 27.10 |
| 2003-06-06 | 27.10 |
| 2003-06-05 | 27.10 |
| 2003-06-03 | 22.48 |
| 2003-06-02 | 29.41 |
| 2003-05-30 | 29.41 |
| 2003-05-29 | 29.41 |
| 2003-05-28 | 29.41 |
| 2003-05-27 | 29.41 |
| 2003-05-26 | 27.91 |
| 2003-05-23 | 27.91 |
| 2003-05-22 | 27.91 |
| 2003-05-21 | 27.91 |
| 2003-05-20 | 25.64 |
| 2003-05-19 | 25.64 |
| 2003-05-16 | 25.64 |
| 2003-05-15 | 24.51 |
| 2003-05-14 | 24.51 |
| 2003-05-13 | 21.11 |
| 2003-05-12 | 21.11 |
| 2003-05-09 | 21.11 |
| 2003-05-07 | 16.59 |
| 2003-05-06 | 17.72 |
| 2003-05-05 | 17.72 |
| 2003-05-02 | 18.85 |
| 2003-04-30 | 18.85 |
| 2003-04-29 | 18.85 |
| 2003-04-28 | 14.32 |
| 2003-04-25 | 14.32 |
| 2003-04-24 | 14.32 |
| 2003-04-23 | 15.45 |
| 2003-04-22 | 13.19 |
| 2003-04-17 | 14.32 |
| 2003-04-16 | 14.32 |
| 2003-04-15 | 14.32 |
| 2003-04-14 | 13.19 |
| 2003-04-11 | 13.19 |
| 2003-04-10 | 13.19 |
| 2003-04-09 | 13.19 |
| 2003-04-08 | 13.19 |
| 2003-04-07 | 13.19 |
| 2003-04-04 | 13.19 |
| 2003-04-03 | 13.19 |
| 2003-04-02 | 13.19 |
| 2003-04-01 | 13.19 |
| 2003-03-31 | 13.19 |
| 2003-03-28 | 13.19 |
| 2003-03-27 | 13.19 |
| 2003-03-26 | 13.19 |
| 2003-03-25 | 13.19 |
| 2003-03-24 | 13.19 |
| 2003-03-21 | 4.14 |
| 2003-03-20 | 4.14 |
| 2003-03-19 | 13.19 |
| 2003-03-18 | 13.19 |
| 2003-03-17 | 13.19 |
| 2003-03-14 | 13.19 |
| 2003-03-13 | 13.19 |
| 2003-03-12 | 13.19 |
| 2003-03-11 | 13.19 |
| 2003-03-10 | 13.19 |
| 2003-03-07 | 13.19 |
| 2003-03-06 | 13.19 |
| 2003-03-05 | 17.72 |
| 2003-03-04 | 17.72 |
| 2003-03-03 | 17.72 |
| 2003-02-28 | 17.72 |
| 2003-02-27 | 17.72 |
| 2003-02-26 | 17.72 |
| 2003-02-25 | 17.72 |
| 2003-02-24 | 17.72 |
| 2003-02-21 | 17.72 |
| 2003-02-20 | 18.85 |
| 2003-02-19 | 17.72 |
| 2003-02-18 | 17.72 |
| 2003-02-17 | 17.72 |
| 2003-02-14 | 17.72 |
| 2003-02-13 | 17.72 |
| 2003-02-12 | 18.85 |
| 2003-02-11 | 18.85 |
| 2003-02-10 | 18.85 |
| 2003-02-07 | 18.85 |
| 2003-02-06 | 18.85 |
| 2003-02-05 | 18.85 |
| 2003-02-04 | 18.85 |
| 2003-01-30 | 18.85 |
| 2003-01-29 | 17.72 |
| 2003-01-28 | 16.59 |
| 2003-01-27 | 16.59 |
| 2003-01-24 | 18.85 |
| 2003-01-23 | 18.85 |
| 2003-01-22 | 18.85 |
| 2003-01-21 | 18.85 |
| 2003-01-20 | 13.19 |
| 2003-01-17 | 18.85 |
| 2003-01-16 | 18.85 |
| 2003-01-15 | 16.59 |
| 2003-01-14 | 18.85 |
| 2003-01-13 | 19.98 |
| 2003-01-10 | 24.51 |
| 2003-01-09 | 24.51 |
| 2003-01-08 | 24.51 |
| 2003-01-07 | 24.51 |
| 2003-01-06 | 24.51 |
| 2003-01-03 | 29.04 |
| 2003-01-02 | 30.17 |
| 2002-12-31 | 33.57 |
| 2002-12-30 | 33.57 |
| 2002-12-27 | 24.51 |
| 2002-12-24 | 19.98 |
| 2002-12-23 | 19.98 |
| 2002-12-20 | 19.98 |
| 2002-12-19 | 19.98 |
| 2002-12-18 | 19.98 |
| 2002-12-17 | 19.98 |
| 2002-12-16 | 18.85 |
| 2002-12-13 | 18.85 |
| 2002-12-12 | 18.85 |
| 2002-12-11 | 18.85 |
| 2002-12-10 | 18.85 |
| 2002-12-09 | 18.85 |
| 2002-12-06 | 18.85 |
| 2002-12-05 | 18.85 |
| 2002-12-04 | 18.85 |
| 2002-12-03 | 22.25 |
| 2002-12-02 | 22.25 |
| 2002-11-29 | 22.25 |
| 2002-11-28 | 22.25 |
| 2002-11-27 | 22.25 |
| 2002-11-26 | 22.25 |
| 2002-11-25 | 22.25 |
| 2002-11-22 | 22.25 |
| 2002-11-21 | 19.98 |
| 2002-11-20 | 18.85 |
| 2002-11-19 | 18.85 |
| 2002-11-18 | 18.85 |
| 2002-11-15 | 18.85 |
| 2002-11-14 | 18.85 |
| 2002-11-13 | 13.19 |
| 2002-11-12 | 13.19 |
| 2002-11-11 | 13.19 |
| 2002-11-08 | 13.19 |
| 2002-11-07 | 13.19 |
| 2002-11-06 | 13.19 |
| 2002-11-05 | 16.59 |
| 2002-11-04 | 21.11 |
| 2002-11-01 | 24.51 |
| 2002-10-31 | 24.51 |
| 2002-10-30 | 24.51 |
| 2002-10-29 | 24.51 |
| 2002-10-28 | 24.51 |
| 2002-10-25 | 24.51 |
| 2002-10-24 | 21.11 |
| 2002-10-23 | 21.11 |
| 2002-10-22 | 21.11 |
| 2002-10-21 | 21.11 |
| 2002-10-18 | 21.11 |
| 2002-10-17 | 18.85 |
| 2002-10-16 | 18.85 |
| 2002-10-15 | 24.51 |
| 2002-10-11 | 24.51 |
| 2002-10-10 | 24.51 |
| 2002-10-09 | 23.15 |
| 2002-10-08 | 23.15 |
| 2002-10-07 | 23.15 |
| 2002-10-04 | 23.15 |
| 2002-10-03 | 23.15 |
| 2002-10-02 | 23.15 |
| 2002-09-30 | 23.15 |
| 2002-09-27 | 23.15 |
| 2002-09-26 | 23.15 |
| 2002-09-25 | 23.15 |
| 2002-09-24 | 23.15 |
| 2002-09-23 | 28.75 |
| 2002-09-20 | 28.75 |
| 2002-09-19 | 23.15 |
| 2002-09-18 | 23.15 |
| 2002-09-17 | 23.15 |
| 2002-09-16 | 23.15 |
| 2002-09-13 | 23.15 |
| 2002-09-12 | 23.15 |
| 2002-09-11 | 23.15 |
| 2002-09-10 | 23.15 |
| 2002-09-09 | 23.15 |
| 2002-09-06 | 24.27 |
| 2002-09-05 | 24.27 |
| 2002-09-04 | 24.27 |
| 2002-09-03 | 25.39 |
| 2002-09-02 | 24.27 |
| 2002-08-30 | 24.27 |
| 2002-08-29 | 24.27 |
| 2002-08-28 | 24.27 |
| 2002-08-27 | 24.27 |
| 2002-08-26 | 25.39 |
| 2002-08-23 | 27.63 |
| 2002-08-22 | 27.63 |
| 2002-08-21 | 27.63 |
| 2002-08-20 | 27.63 |
| 2002-08-19 | 25.39 |
| 2002-08-16 | 23.15 |
| 2002-08-15 | 25.39 |
| 2002-08-14 | 25.39 |
| 2002-08-13 | 23.15 |
| 2002-08-12 | 23.15 |
| 2002-08-09 | 23.15 |
| 2002-08-08 | 23.15 |
| 2002-08-07 | 23.15 |
| 2002-08-06 | 23.15 |
| 2002-08-05 | 23.15 |
| 2002-08-02 | 27.63 |
| 2002-08-01 | 26.51 |
| 2002-07-31 | 26.51 |
| 2002-07-30 | 26.51 |
| 2002-07-29 | 23.15 |
| 2002-07-26 | 23.15 |
| 2002-07-25 | 26.51 |
| 2002-07-24 | 25.39 |
| 2002-07-23 | 25.39 |
| 2002-07-22 | 24.27 |
| 2002-07-19 | 23.15 |
| 2002-07-18 | 23.15 |
| 2002-07-17 | 23.15 |
| 2002-07-16 | 23.15 |
| 2002-07-15 | 24.27 |
| 2002-07-12 | 24.27 |
| 2002-07-11 | 23.15 |
| 2002-07-10 | 23.15 |
| 2002-07-09 | 23.15 |
| 2002-07-08 | 24.27 |
| 2002-07-05 | 24.27 |
| 2002-07-04 | 24.27 |
| 2002-07-03 | 24.27 |
| 2002-07-02 | 23.15 |
| 2002-06-28 | 23.15 |
| 2002-06-27 | 23.15 |
| 2002-06-26 | 23.15 |
| 2002-06-25 | 23.15 |
| 2002-06-24 | 23.15 |
| 2002-06-21 | 23.15 |
| 2002-06-20 | 23.15 |
| 2002-06-19 | 23.15 |
| 2002-06-18 | 23.15 |
| 2002-06-17 | 23.15 |
| 2002-06-14 | 23.15 |
| 2002-06-13 | 23.15 |
| 2002-06-12 | 23.15 |
| 2002-06-11 | 23.15 |
| 2002-06-10 | 24.27 |
| 2002-06-07 | 24.27 |
| 2002-06-06 | 24.27 |
| 2002-06-05 | 23.15 |
| 2002-06-04 | 23.15 |
| 2002-06-03 | 23.15 |
| 2002-05-31 | 23.15 |
| 2002-05-30 | 24.27 |
| 2002-05-29 | 25.39 |
| 2002-05-28 | 30.99 |
| 2002-05-27 | 30.99 |
| 2002-05-24 | 30.99 |
| 2002-05-23 | 30.99 |
| 2002-05-22 | 30.99 |
| 2002-05-21 | 30.99 |
| 2002-05-17 | 30.99 |
| 2002-05-16 | 29.87 |
| 2002-05-15 | 27.65 |
| 2002-05-14 | 20.99 |
| 2002-05-13 | 20.99 |
| 2002-05-10 | 25.43 |
| 2002-05-09 | 25.43 |
| 2002-05-08 | 25.43 |
| 2002-05-07 | 25.43 |
| 2002-05-06 | 29.87 |
| 2002-05-03 | 27.65 |
| 2002-05-02 | 24.32 |
| 2002-04-30 | 29.87 |
| 2002-04-29 | 22.10 |
| 2002-04-26 | 22.10 |
| 2002-04-25 | 22.10 |
| 2002-04-24 | 23.21 |
| 2002-04-23 | 23.21 |
| 2002-04-22 | 22.10 |
| 2002-04-19 | 22.10 |
| 2002-04-18 | 22.10 |
| 2002-04-17 | 22.10 |
| 2002-04-16 | 20.99 |
| 2002-04-15 | 20.99 |
| 2002-04-12 | 19.88 |
| 2002-04-11 | 20.99 |
| 2002-04-10 | 20.99 |
| 2002-04-09 | 24.32 |
| 2002-04-08 | 22.10 |
| 2002-04-04 | 22.10 |
| 2002-04-03 | 23.21 |
| 2002-04-02 | 30.98 |
| 2002-03-28 | 19.88 |
| 2002-03-27 | 17.66 |
| 2002-03-26 | 22.10 |
| 2002-03-25 | 28.76 |
| 2002-03-22 | 27.65 |
| 2002-03-21 | 27.65 |
| 2002-03-20 | 29.87 |
| 2002-03-19 | 32.09 |
| 2002-03-18 | 32.09 |
| 2002-03-15 | 32.09 |
| 2002-03-14 | 32.09 |
| 2002-03-13 | 32.09 |
| 2002-03-12 | 35.42 |
| 2002-03-11 | 34.31 |
| 2002-03-08 | 34.31 |
| 2002-03-07 | 36.53 |
| 2002-03-06 | 38.75 |
| 2002-03-05 | 38.75 |
| 2002-03-04 | 33.20 |
| 2002-03-01 | 27.65 |
| 2002-02-28 | 27.65 |
| 2002-02-27 | 27.65 |
| 2002-02-26 | 27.65 |
| 2002-02-25 | 27.65 |
| 2002-02-22 | 27.65 |
| 2002-02-21 | 27.65 |
| 2002-02-20 | 27.65 |
| 2002-02-19 | 27.65 |
| 2002-02-18 | 27.65 |
| 2002-02-15 | 22.10 |
| 2002-02-11 | 22.10 |
| 2002-02-08 | 22.10 |
| 2002-02-07 | 22.10 |
| 2002-02-06 | 20.99 |
| 2002-02-05 | 20.99 |
| 2002-02-04 | 20.99 |
| 2002-02-01 | 29.87 |
| 2002-01-31 | 29.87 |
| 2002-01-30 | 20.99 |
| 2002-01-29 | 20.99 |
| 2002-01-28 | 16.55 |
| 2002-01-25 | 16.55 |
| 2002-01-24 | 16.55 |
| 2002-01-23 | 16.55 |
| 2002-01-22 | 23.21 |
| 2002-01-21 | 23.21 |
| 2002-01-18 | 23.21 |
| 2002-01-17 | 19.88 |
| 2002-01-16 | 27.65 |
| 2002-01-15 | 28.76 |
| 2002-01-14 | 28.76 |
| 2002-01-11 | 28.76 |
| 2002-01-10 | 28.76 |
| 2002-01-09 | 28.76 |
| 2002-01-08 | 28.76 |
| 2002-01-07 | 28.76 |
| 2002-01-04 | 28.76 |
| 2002-01-03 | 34.31 |
| 2002-01-02 | 34.31 |
| 2001-12-31 | 30.98 |
| 2001-12-28 | 20.99 |
| 2001-12-27 | 16.55 |
| 2001-12-24 | 14.33 |
| 2001-12-21 | 14.33 |
| 2001-12-20 | 17.66 |
| 2001-12-19 | 17.66 |
| 2001-12-18 | 20.99 |
| 2001-12-17 | 22.10 |
| 2001-12-14 | 22.10 |
| 2001-12-13 | 19.88 |
| 2001-12-12 | 16.55 |
| 2001-12-11 | 18.77 |
| 2001-12-10 | 19.88 |
| 2001-12-07 | 25.43 |
| 2001-12-06 | 17.66 |
| 2001-12-05 | 15.44 |
| 2001-12-04 | 15.44 |
| 2001-12-03 | 15.44 |
| 2001-11-30 | 15.44 |
| 2001-11-29 | 15.44 |
| 2001-11-28 | 15.44 |
| 2001-11-27 | 24.32 |
| 2001-11-26 | 25.43 |
| 2001-11-23 | 23.21 |
| 2001-11-22 | 23.21 |
| 2001-11-21 | 20.99 |
| 2001-11-20 | 20.99 |
| 2001-11-19 | 20.99 |
| 2001-11-16 | 16.55 |
| 2001-11-15 | 12.11 |
| 2001-11-14 | 12.11 |
| 2001-11-13 | 13.22 |
| 2001-11-12 | 13.22 |
| 2001-11-09 | 13.22 |
| 2001-11-08 | 13.22 |
| 2001-11-07 | 13.22 |
| 2001-11-06 | 13.22 |
| 2001-11-05 | 8.78 |
| 2001-11-02 | 7.67 |
| 2001-11-01 | 11.00 |
| 2001-10-31 | 13.22 |
| 2001-10-30 | 9.89 |
| 2001-10-29 | 9.89 |
| 2001-10-26 | 9.89 |
| 2001-10-24 | 8.78 |
| 2001-10-23 | 8.78 |
| 2001-10-22 | 8.78 |
| 2001-10-19 | 11.00 |
| 2001-10-18 | 14.33 |
| 2001-10-17 | 25.43 |
| 2001-10-16 | 18.77 |
| 2001-10-15 | 18.77 |
| 2001-10-12 | 19.88 |
| 2001-10-11 | 19.88 |
| 2001-10-10 | 16.55 |
| 2001-10-09 | 22.10 |
| 2001-10-08 | 14.33 |
| 2001-10-05 | 14.33 |
| 2001-10-04 | 11.00 |
| 2001-10-03 | 4.56 |
| 2001-09-28 | 4.56 |
| 2001-09-27 | 4.56 |
| 2001-09-26 | 2.38 |
| 2001-09-25 | 2.38 |
| 2001-09-24 | 2.38 |
| 2001-09-21 | 4.56 |
| 2001-09-20 | 10.01 |
| 2001-09-19 | 19.81 |
| 2001-09-18 | 19.81 |
| 2001-09-17 | 19.81 |
| 2001-09-14 | 20.90 |
| 2001-09-13 | 20.90 |
| 2001-09-12 | 20.90 |
| 2001-09-11 | 20.90 |
| 2001-09-10 | 23.08 |
| 2001-09-07 | 24.17 |
| 2001-09-06 | 21.99 |
| 2001-09-05 | 27.43 |
| 2001-09-04 | 27.43 |
| 2001-09-03 | 31.79 |
| 2001-08-31 | 31.79 |
| 2001-08-30 | 33.97 |
| 2001-08-29 | 33.97 |
| 2001-08-28 | 33.97 |
| 2001-08-27 | 33.97 |
| 2001-08-24 | 33.97 |
| 2001-08-23 | 32.88 |
| 2001-08-22 | 32.88 |
| 2001-08-21 | 40.50 |
| 2001-08-20 | 49.22 |
| 2001-08-17 | 49.22 |
| 2001-08-16 | 47.04 |
| 2001-08-15 | 47.04 |
| 2001-08-14 | 47.04 |
| 2001-08-13 | 47.04 |
| 2001-08-10 | 44.86 |
| 2001-08-09 | 44.86 |
| 2001-08-08 | 48.13 |
| 2001-08-07 | 47.04 |
| 2001-08-06 | 52.49 |
| 2001-08-03 | 53.57 |
| 2001-08-02 | 53.57 |
| 2001-08-01 | 59.02 |
| 2001-07-31 | 52.49 |
| 2001-07-30 | 54.66 |
| 2001-07-27 | 54.66 |
| 2001-07-26 | 54.66 |
| 2001-07-24 | 54.66 |
| 2001-07-23 | 51.40 |
| 2001-07-20 | 51.40 |
| 2001-07-19 | 52.49 |
| 2001-07-18 | 50.31 |
| 2001-07-17 | 51.40 |
| 2001-07-16 | 51.40 |
| 2001-07-13 | 51.40 |
| 2001-07-12 | 52.49 |
| 2001-07-11 | 52.49 |
| 2001-07-10 | 54.66 |
| 2001-07-09 | 61.20 |
| 2001-07-05 | 61.20 |
| 2001-07-04 | 61.20 |
| 2001-07-03 | 62.29 |
| 2001-06-29 | 61.20 |
| 2001-06-28 | 59.02 |
| 2001-06-27 | 60.11 |
| 2001-06-26 | 60.11 |
| 2001-06-22 | 61.20 |
| 2001-06-21 | 52.49 |
| 2001-06-20 | 54.66 |
| 2001-06-19 | 52.49 |
| 2001-06-18 | 49.22 |
| 2001-06-15 | 48.13 |
| 2001-06-14 | 52.49 |
| 2001-06-13 | 56.84 |
| 2001-06-12 | 59.02 |
| 2001-06-11 | 59.02 |
| 2001-06-08 | 59.02 |
| 2001-06-07 | 59.02 |
| 2001-06-06 | 59.02 |
| 2001-06-05 | 57.93 |
| 2001-06-04 | 57.93 |
| 2001-06-01 | 60.11 |
| 2001-05-31 | 63.38 |
| 2001-05-30 | 63.38 |
| 2001-05-29 | 71.00 |
| 2001-05-28 | 66.64 |
| 2001-05-25 | 54.66 |
| 2001-05-24 | 54.66 |
| 2001-05-23 | 57.93 |
| 2001-05-22 | 57.93 |
| 2001-05-21 | 61.20 |
| 2001-05-18 | 56.84 |
| 2001-05-17 | 56.84 |
| 2001-05-16 | 52.49 |
| 2001-05-15 | 50.31 |
| 2001-05-14 | 54.66 |
| 2001-05-11 | 59.02 |
| 2001-05-10 | 59.02 |
| 2001-05-09 | 59.56 |
| 2001-05-08 | 58.52 |
| 2001-05-07 | 57.47 |
| 2001-05-04 | 57.47 |
| 2001-05-03 | 57.47 |
| 2001-05-02 | 63.76 |
| 2001-04-27 | 63.76 |
| 2001-04-26 | 60.61 |
| 2001-04-25 | 63.76 |
| 2001-04-24 | 71.11 |
| 2001-04-23 | 78.46 |
| 2001-04-20 | 46.97 |
| 2001-04-19 | 36.47 |
| 2001-04-18 | 36.47 |
| 2001-04-17 | 36.47 |
| 2001-04-12 | 35.42 |
| 2001-04-11 | 35.42 |
| 2001-04-10 | 31.22 |
| 2001-04-09 | 27.02 |
| 2001-04-06 | 27.02 |
| 2001-04-04 | 21.77 |
| 2001-04-03 | 25.97 |
| 2001-04-02 | 25.97 |
| 2001-03-30 | 27.02 |
| 2001-03-29 | 31.22 |
| 2001-03-28 | 31.22 |
| 2001-03-27 | 29.12 |
| 2001-03-26 | 29.12 |
| 2001-03-23 | 28.07 |
| 2001-03-22 | 27.02 |
| 2001-03-21 | 28.07 |
| 2001-03-20 | 33.32 |
| 2001-03-19 | 33.32 |
| 2001-03-16 | 33.32 |
| 2001-03-15 | 34.37 |
| 2001-03-14 | 32.27 |
| 2001-03-13 | 31.22 |
| 2001-03-12 | 31.22 |
| 2001-03-09 | 31.22 |
| 2001-03-08 | 31.22 |
| 2001-03-07 | 31.22 |
| 2001-03-06 | 31.22 |
| 2001-03-05 | 31.22 |
| 2001-03-02 | 31.22 |
| 2001-03-01 | 31.22 |
| 2001-02-28 | 35.42 |
| 2001-02-27 | 32.27 |
| 2001-02-26 | 31.22 |
| 2001-02-23 | 31.22 |
| 2001-02-22 | 30.17 |
| 2001-02-21 | 32.27 |
| 2001-02-20 | 41.72 |
| 2001-02-19 | 41.72 |
| 2001-02-16 | 41.72 |
| 2001-02-15 | 41.72 |
| 2001-02-14 | 38.57 |
| 2001-02-13 | 43.82 |
| 2001-02-12 | 43.82 |
| 2001-02-09 | 40.67 |
| 2001-02-08 | 40.67 |
| 2001-02-07 | 36.47 |
| 2001-02-06 | 36.47 |
| 2001-02-05 | 36.47 |
| 2001-02-02 | 32.27 |
| 2001-02-01 | 32.27 |
| 2001-01-31 | 32.27 |
| 2001-01-30 | 30.17 |
| 2001-01-29 | 30.17 |
| 2001-01-23 | 32.27 |
| 2001-01-22 | 32.27 |
| 2001-01-19 | 32.27 |
| 2001-01-18 | 32.27 |
| 2001-01-17 | 32.27 |
| 2001-01-16 | 35.42 |
| 2001-01-15 | 36.47 |
| 2001-01-12 | 36.47 |
| 2001-01-11 | 32.27 |
| 2001-01-10 | 36.47 |
| 2001-01-09 | 34.37 |
| 2001-01-08 | 35.42 |
| 2001-01-05 | 35.42 |
| 2001-01-04 | 36.47 |
| 2001-01-03 | 29.12 |
| 2001-01-02 | 34.37 |
| 2000-12-29 | 34.37 |
| 2000-12-28 | 35.42 |
| 2000-12-27 | 36.47 |
| 2000-12-22 | 36.47 |
| 2000-12-21 | 33.32 |
| 2000-12-20 | 36.47 |
| 2000-12-19 | 36.47 |
| 2000-12-18 | 36.47 |
| 2000-12-15 | 35.42 |
| 2000-12-14 | 35.42 |
| 2000-12-13 | 36.47 |
| 2000-12-12 | 36.47 |
| 2000-12-11 | 36.47 |
| 2000-12-08 | 33.32 |
| 2000-12-07 | 31.22 |
| 2000-12-06 | 25.97 |
| 2000-12-05 | 27.02 |
| 2000-12-04 | 30.17 |
| 2000-12-01 | 32.27 |
| 2000-11-30 | 29.12 |
| 2000-11-29 | 33.32 |
| 2000-11-28 | 37.52 |
| 2000-11-27 | 33.32 |
| 2000-11-24 | 33.32 |
| 2000-11-23 | 33.32 |
| 2000-11-22 | 33.32 |
| 2000-11-21 | 33.32 |
| 2000-11-20 | 35.42 |
| 2000-11-17 | 35.42 |
| 2000-11-16 | 35.42 |
| 2000-11-15 | 31.22 |
| 2000-11-14 | 35.42 |
| 2000-11-13 | 35.42 |
| 2000-11-10 | 35.42 |
| 2000-11-09 | 35.42 |
| 2000-11-08 | 35.42 |
| 2000-11-07 | 35.42 |
| 2000-11-06 | 35.42 |
| 2000-11-03 | 36.47 |
| 2000-11-02 | 38.57 |
| 2000-11-01 | 34.37 |
| 2000-10-31 | 35.42 |
| 2000-10-30 | 34.37 |
| 2000-10-27 | 33.32 |
| 2000-10-26 | 32.27 |
| 2000-10-25 | 31.22 |
| 2000-10-24 | 31.22 |
| 2000-10-23 | 31.22 |
| 2000-10-20 | 30.17 |
| 2000-10-19 | 29.12 |
| 2000-10-18 | 29.12 |
| 2000-10-17 | 29.12 |
| 2000-10-16 | 29.12 |
| 2000-10-13 | 29.12 |
| 2000-10-12 | 29.12 |
| 2000-10-11 | 29.12 |
| 2000-10-10 | 29.12 |
| 2000-10-09 | 29.12 |
| 2000-10-05 | 31.22 |
| 2000-10-04 | 28.60 |
| 2000-10-03 | 28.60 |
| 2000-09-29 | 28.60 |
| 2000-09-28 | 23.45 |
| 2000-09-27 | 22.42 |
| 2000-09-26 | 22.42 |
| 2000-09-25 | 21.40 |
| 2000-09-22 | 23.45 |
| 2000-09-21 | 21.40 |
| 2000-09-20 | 33.74 |
| 2000-09-19 | 33.74 |
| 2000-09-18 | 33.74 |
| 2000-09-15 | 36.83 |
| 2000-09-14 | 36.83 |
| 2000-09-12 | 39.91 |
| 2000-09-11 | 43.00 |
| 2000-09-08 | 49.17 |
| 2000-09-07 | 49.17 |
| 2000-09-06 | 49.17 |
| 2000-09-05 | 49.17 |
| 2000-09-04 | 41.97 |
| 2000-09-01 | 39.91 |
| 2000-08-31 | 39.91 |
| 2000-08-30 | 44.03 |
| 2000-08-29 | 46.09 |
| 2000-08-28 | 43.00 |
| 2000-08-25 | 45.06 |
| 2000-08-24 | 43.00 |
| 2000-08-23 | 43.00 |
| 2000-08-22 | 43.00 |
| 2000-08-21 | 43.00 |
| 2000-08-18 | 40.94 |
| 2000-08-17 | 40.94 |
| 2000-08-16 | 39.91 |
| 2000-08-15 | 39.91 |
| 2000-08-14 | 37.86 |
| 2000-08-11 | 37.86 |
| 2000-08-10 | 37.86 |
| 2000-08-09 | 38.88 |
| 2000-08-08 | 38.88 |
| 2000-08-07 | 41.97 |
| 2000-08-04 | 41.97 |
| 2000-08-03 | 44.03 |
| 2000-08-02 | 44.03 |
| 2000-08-01 | 44.03 |
| 2000-07-31 | 44.03 |
| 2000-07-28 | 44.03 |
| 2000-07-27 | 44.03 |
| 2000-07-26 | 44.03 |
| 2000-07-25 | 45.06 |
| 2000-07-24 | 45.06 |
| 2000-07-21 | 45.06 |
| 2000-07-20 | 43.00 |
| 2000-07-19 | 43.00 |
| 2000-07-18 | 41.97 |
| 2000-07-17 | 43.00 |
| 2000-07-14 | 40.94 |
| 2000-07-13 | 43.00 |
| 2000-07-12 | 39.91 |
| 2000-07-11 | 39.91 |
| 2000-07-10 | 38.88 |
| 2000-07-07 | 38.88 |
| 2000-07-06 | 36.83 |
| 2000-07-05 | 39.91 |
| 2000-07-04 | 39.91 |
| 2000-07-03 | 40.94 |
| 2000-06-30 | 40.94 |
| 2000-06-29 | 38.88 |
| 2000-06-28 | 38.88 |
| 2000-06-27 | 38.88 |
| 2000-06-26 | 39.91 |
| 2000-06-23 | 39.91 |
| 2000-06-22 | 39.91 |
| 2000-06-21 | 40.94 |
| 2000-06-20 | 41.97 |
| 2000-06-19 | 41.97 |
| 2000-06-16 | 41.97 |
| 2000-06-15 | 43.00 |
| 2000-06-14 | 44.03 |
| 2000-06-13 | 40.94 |
| 2000-06-12 | 40.94 |
| 2000-06-09 | 41.97 |
| 2000-06-08 | 38.88 |
| 2000-06-07 | 38.88 |
| 2000-06-05 | 41.97 |
| 2000-06-02 | 43.00 |
| 2000-06-01 | 38.88 |
| 2000-05-31 | 38.88 |
| 2000-05-30 | 39.91 |
| 2000-05-29 | 41.97 |
| 2000-05-26 | 41.97 |
| 2000-05-25 | 41.97 |
| 2000-05-24 | 41.97 |
| 2000-05-23 | 46.09 |
| 2000-05-22 | 41.97 |
| 2000-05-19 | 41.97 |
| 2000-05-18 | 41.97 |
| 2000-05-17 | 38.88 |
| 2000-05-16 | 38.88 |
| 2000-05-15 | 36.90 |
| 2000-05-12 | 36.90 |
| 2000-05-10 | 34.92 |
| 2000-05-09 | 36.90 |
| 2000-05-08 | 36.90 |
| 2000-05-05 | 36.90 |
| 2000-05-04 | 36.90 |
| 2000-05-03 | 36.90 |
| 2000-05-02 | 38.88 |
| 2000-04-28 | 36.90 |
| 2000-04-27 | 36.90 |
| 2000-04-26 | 36.90 |
| 2000-04-25 | 36.90 |
| 2000-04-20 | 36.90 |
| 2000-04-19 | 36.90 |
| 2000-04-18 | 36.90 |
| 2000-04-17 | 34.92 |
| 2000-04-14 | 39.88 |
| 2000-04-13 | 38.88 |
| 2000-04-12 | 37.89 |
| 2000-04-11 | 35.91 |
| 2000-04-10 | 35.91 |
| 2000-04-07 | 36.90 |
| 2000-04-06 | 34.92 |
| 2000-04-05 | 31.94 |
| 2000-04-03 | 33.92 |
| 2000-03-31 | 36.90 |
| 2000-03-30 | 34.92 |
| 2000-03-29 | 36.90 |
| 2000-03-28 | 35.91 |
| 2000-03-27 | 32.93 |
| 2000-03-24 | 32.93 |
| 2000-03-23 | 30.95 |
| 2000-03-22 | 28.96 |
| 2000-03-21 | 28.96 |
| 2000-03-20 | 33.92 |
| 2000-03-17 | 33.92 |
| 2000-03-16 | 32.93 |
| 2000-03-15 | 32.93 |
| 2000-03-14 | 35.91 |
| 2000-03-13 | 28.96 |
| 2000-03-10 | 28.96 |
| 2000-03-09 | 28.96 |
| 2000-03-08 | 28.96 |
| 2000-03-07 | 29.96 |
| 2000-03-06 | 29.96 |
| 2000-03-03 | 29.96 |
| 2000-03-02 | 29.96 |
| 2000-03-01 | 29.96 |
| 2000-02-29 | 29.96 |
| 2000-02-28 | 29.96 |
| 2000-02-25 | 30.95 |
| 2000-02-24 | 38.88 |
| 2000-02-23 | 38.88 |
| 2000-02-22 | 38.88 |
| 2000-02-21 | 38.88 |
| 2000-02-18 | 38.88 |
| 2000-02-17 | 36.90 |
| 2000-02-16 | 36.90 |
| 2000-02-15 | 36.90 |
| 2000-02-14 | 36.90 |
| 2000-02-11 | 36.90 |
| 2000-02-10 | 36.90 |
| 2000-02-09 | 36.90 |
| 2000-02-08 | 36.90 |
| 2000-02-03 | 34.92 |
| 2000-02-02 | 34.92 |
| 2000-02-01 | 34.92 |
| 2000-01-31 | 34.92 |
| 2000-01-28 | 34.92 |
| 2000-01-27 | 34.92 |
| 2000-01-26 | 34.92 |
| 2000-01-25 | 34.92 |
| 2000-01-24 | 34.92 |
| 2000-01-21 | 34.92 |
| 2000-01-20 | 34.92 |
| 2000-01-19 | 34.92 |
| 2000-01-18 | 34.92 |
| 2000-01-17 | 33.92 |
| 2000-01-14 | 31.94 |
| 2000-01-13 | 38.88 |
| 2000-01-12 | 38.88 |
| 2000-01-11 | 38.88 |
| 2000-01-10 | 38.88 |
| 2000-01-07 | 38.88 |
| 2000-01-06 | 33.92 |
| 2000-01-05 | 37.89 |
| 2000-01-04 | 37.89 |
| 2000-01-03 | 37.89 |
| 1999-12-30 | 37.89 |
| 1999-12-29 | 33.92 |
| 1999-12-28 | 29.96 |
| 1999-12-24 | 33.92 |
| 1999-12-23 | 33.92 |
| 1999-12-22 | 33.92 |
| 1999-12-21 | 33.92 |
| 1999-12-20 | 32.93 |
| 1999-12-17 | 32.93 |
| 1999-12-16 | 32.93 |
| 1999-12-15 | 32.93 |
| 1999-12-14 | 32.93 |
| 1999-12-13 | 33.92 |
| 1999-12-10 | 31.94 |
| 1999-12-09 | 33.92 |
| 1999-12-08 | 33.92 |
| 1999-12-07 | 33.92 |
| 1999-12-06 | 33.92 |
| 1999-12-03 | 33.92 |
| 1999-12-02 | 29.96 |
| 1999-12-01 | 29.96 |
| 1999-11-30 | 33.92 |
| 1999-11-29 | 33.92 |
| 1999-11-26 | 33.92 |
| 1999-11-25 | 33.92 |
| 1999-11-24 | 33.92 |
| 1999-11-23 | 33.92 |
| 1999-11-22 | 33.92 |
| 1999-11-19 | 33.92 |
| 1999-11-18 | 33.92 |
| 1999-11-17 | 33.92 |
| 1999-11-16 | 33.92 |
| 1999-11-15 | 33.92 |
| 1999-11-12 | 33.92 |
| 1999-11-11 | 32.93 |
| 1999-11-10 | 32.93 |
| 1999-11-09 | 31.94 |
| 1999-11-08 | 31.94 |
| 1999-11-05 | 31.94 |
| 1999-11-04 | 31.94 |
| 1999-11-03 | 31.94 |
| 1999-11-02 | 31.94 |
| 1999-11-01 | 30.95 |
| 1999-10-29 | 26.98 |
| 1999-10-28 | 30.95 |
| 1999-10-27 | 30.95 |
| 1999-10-26 | 26.98 |
| 1999-10-25 | 26.98 |
| 1999-10-22 | 26.98 |
| 1999-10-21 | 26.98 |
| 1999-10-20 | 26.98 |
| 1999-10-19 | 26.98 |
| 1999-10-15 | 30.95 |
| 1999-10-14 | 34.92 |
| 1999-10-13 | 34.92 |
| 1999-10-12 | 38.88 |
| 1999-10-11 | 38.88 |
| 1999-10-08 | 38.88 |
| 1999-10-07 | 38.88 |
| 1999-10-06 | 38.88 |
| 1999-10-05 | 38.88 |
| 1999-10-04 | 38.88 |
| 1999-09-30 | 39.86 |
| 1999-09-29 | 39.86 |
| 1999-09-28 | 39.86 |
| 1999-09-27 | 39.86 |
| 1999-09-24 | 37.91 |
| 1999-09-23 | 37.91 |
| 1999-09-22 | 37.91 |
| 1999-09-21 | 37.91 |
| 1999-09-20 | 37.91 |
| 1999-09-17 | 37.91 |
| 1999-09-15 | 37.91 |
| 1999-09-14 | 42.80 |
| 1999-09-13 | 42.80 |
| 1999-09-10 | 42.80 |
| 1999-09-09 | 42.80 |
| 1999-09-08 | 37.91 |
| 1999-09-07 | 37.91 |
| 1999-09-06 | 37.91 |
| 1999-09-03 | 37.91 |
| 1999-09-02 | 37.91 |
| 1999-09-01 | 37.91 |
| 1999-08-31 | 37.91 |
| 1999-08-30 | 37.91 |
| 1999-08-27 | 37.91 |
| 1999-08-26 | 37.91 |
| 1999-08-25 | 41.82 |
| 1999-08-24 | 45.73 |
| 1999-08-23 | 45.73 |
| 1999-08-20 | 45.73 |
| 1999-08-19 | 45.73 |
| 1999-08-18 | 42.80 |
| 1999-08-17 | 42.80 |
| 1999-08-16 | 42.80 |
| 1999-08-13 | 42.80 |
| 1999-08-12 | 42.80 |
| 1999-08-11 | 43.77 |
| 1999-08-10 | 42.80 |
| 1999-08-09 | 42.80 |
| 1999-08-06 | 42.80 |
| 1999-08-05 | 42.80 |
| 1999-08-04 | 42.80 |
| 1999-08-03 | 42.80 |
| 1999-08-02 | 42.80 |
| 1999-07-30 | 42.80 |
| 1999-07-29 | 42.80 |
| 1999-07-28 | 42.80 |
| 1999-07-27 | 44.75 |
| 1999-07-26 | 44.75 |
| 1999-07-23 | 46.71 |
| 1999-07-22 | 46.71 |
| 1999-07-21 | 46.71 |
| 1999-07-20 | 46.71 |
| 1999-07-19 | 46.71 |
| 1999-07-16 | 46.71 |
| 1999-07-15 | 46.71 |
| 1999-07-14 | 46.71 |
| 1999-07-13 | 55.51 |
| 1999-07-12 | 54.53 |
| 1999-07-09 | 48.67 |
| 1999-07-08 | 46.71 |
| 1999-07-07 | 46.71 |
| 1999-07-06 | 49.64 |
| 1999-07-05 | 47.69 |
| 1999-07-02 | 46.71 |
| 1999-06-30 | 45.73 |
| 1999-06-29 | 44.75 |
| 1999-06-28 | 47.69 |
| 1999-06-25 | 47.69 |
| 1999-06-24 | 51.60 |
| 1999-06-23 | 51.60 |
| 1999-06-22 | 51.60 |
| 1999-06-21 | 47.69 |
| 1999-06-17 | 50.62 |
| 1999-06-16 | 50.62 |
| 1999-06-15 | 50.62 |
| 1999-06-14 | 49.64 |
| 1999-06-11 | 51.60 |
| 1999-06-10 | 57.47 |
| 1999-06-09 | 61.38 |
| 1999-06-08 | 61.38 |
| 1999-06-07 | 51.60 |
| 1999-06-04 | 61.38 |
| 1999-06-03 | 44.75 |
| 1999-06-02 | 44.75 |
| 1999-06-01 | 34.97 |
| 1999-05-31 | 34.97 |
| 1999-05-28 | 34.97 |
| 1999-05-27 | 40.84 |
| 1999-05-26 | 44.75 |
| 1999-05-25 | 44.75 |
| 1999-05-24 | 43.77 |
| 1999-05-21 | 42.31 |
| 1999-05-20 | 42.31 |
| 1999-05-19 | 42.31 |
| 1999-05-18 | 40.38 |
| 1999-05-17 | 42.31 |
| 1999-05-14 | 42.31 |
| 1999-05-13 | 44.23 |
| 1999-05-12 | 46.15 |
| 1999-05-11 | 42.31 |
| 1999-05-10 | 48.08 |
| 1999-05-07 | 51.92 |
| 1999-05-06 | 46.15 |
| 1999-05-05 | 46.15 |
| 1999-05-04 | 47.12 |
| 1999-05-03 | 68.27 |
| 1999-04-30 | 70.19 |
| 1999-04-29 | 53.85 |
| 1999-04-28 | 54.81 |
| 1999-04-27 | 47.12 |
| 1999-04-26 | 52.88 |
| 1999-04-23 | 32.69 |
| 1999-04-22 | 15.38 |
| 1999-04-21 | 15.38 |
| 1999-04-20 | 10.58 |
| 1999-04-19 | 16.35 |
| 1999-04-16 | 15.38 |
| 1999-04-15 | 14.42 |
| 1999-04-14 | 12.50 |
| 1999-04-13 | 10.58 |
| 1999-04-12 | 2.88 |
| 1999-04-09 | 1.92 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | -2.88 |
| 1999-04-01 | -2.88 |
| 1999-03-31 | -2.88 |
| 1999-03-30 | -2.88 |
| 1999-03-29 | -2.88 |
| 1999-03-26 | -2.88 |
| 1999-03-25 | -3.85 |
| 1999-03-24 | -1.92 |
| 1999-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy