Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-05 | -4.85 |
| 2025-12-04 | -5.43 |
| 2025-12-03 | -5.43 |
| 2025-12-02 | -4.26 |
| 2025-12-01 | -7.39 |
| 2025-11-28 | -9.24 |
| 2025-11-27 | -7.88 |
| 2025-11-26 | -7.49 |
| 2025-11-25 | -9.34 |
| 2025-11-24 | -9.15 |
| 2025-11-21 | -9.54 |
| 2025-11-20 | -7.78 |
| 2025-11-19 | -7.29 |
| 2025-11-18 | -7.29 |
| 2025-11-17 | -6.22 |
| 2025-11-14 | -6.12 |
| 2025-11-13 | -4.46 |
| 2025-11-12 | -5.73 |
| 2025-11-11 | -6.80 |
| 2025-11-10 | -7.39 |
| 2025-11-07 | -10.61 |
| 2025-11-06 | -11.49 |
| 2025-11-05 | -11.00 |
| 2025-11-04 | -10.61 |
| 2025-11-03 | -12.08 |
| 2025-10-31 | -13.64 |
| 2025-10-30 | -12.17 |
| 2025-10-28 | -9.63 |
| 2025-10-27 | -1.14 |
| 2025-10-24 | -1.23 |
| 2025-10-23 | -0.55 |
| 2025-10-22 | -0.84 |
| 2025-10-21 | -1.04 |
| 2025-10-20 | -1.23 |
| 2025-10-17 | -2.11 |
| 2025-10-16 | -2.01 |
| 2025-10-15 | -1.53 |
| 2025-10-14 | -2.89 |
| 2025-10-13 | -2.99 |
| 2025-10-10 | -3.09 |
| 2025-10-09 | -4.36 |
| 2025-10-08 | -5.24 |
| 2025-10-06 | -4.26 |
| 2025-10-03 | -4.26 |
| 2025-10-02 | -4.16 |
| 2025-09-30 | -3.19 |
| 2025-09-29 | -3.58 |
| 2025-09-26 | -3.19 |
| 2025-09-25 | -4.65 |
| 2025-09-24 | -4.55 |
| 2025-09-23 | -4.07 |
| 2025-09-22 | -3.09 |
| 2025-09-19 | -3.19 |
| 2025-09-18 | -3.28 |
| 2025-09-17 | -2.31 |
| 2025-09-16 | -1.72 |
| 2025-09-15 | 0.62 |
| 2025-09-12 | 0.25 |
| 2025-09-11 | 1.66 |
| 2025-09-10 | 0.91 |
| 2025-09-09 | 0.53 |
| 2025-09-08 | 0.06 |
| 2025-09-05 | 0.91 |
| 2025-09-04 | -1.08 |
| 2025-09-03 | 0.06 |
| 2025-09-02 | -0.51 |
| 2025-09-01 | 0.34 |
| 2025-08-29 | 1.00 |
| 2025-08-28 | 2.14 |
| 2025-08-27 | 1.38 |
| 2025-08-26 | 1.66 |
| 2025-08-25 | 1.66 |
| 2025-08-22 | 3.08 |
| 2025-08-21 | 10.84 |
| 2025-08-20 | 8.47 |
| 2025-08-19 | 11.69 |
| 2025-08-18 | 12.26 |
| 2025-08-15 | 13.48 |
| 2025-08-14 | 14.53 |
| 2025-08-13 | 10.08 |
| 2025-08-12 | 10.17 |
| 2025-08-11 | 9.23 |
| 2025-08-08 | 10.17 |
| 2025-08-07 | 11.12 |
| 2025-08-06 | 9.04 |
| 2025-08-05 | 10.55 |
| 2025-08-04 | 12.07 |
| 2025-08-01 | 13.48 |
| 2025-07-31 | 13.86 |
| 2025-07-30 | 15.94 |
| 2025-07-29 | 13.48 |
| 2025-07-28 | 13.86 |
| 2025-07-25 | 12.92 |
| 2025-07-24 | 12.73 |
| 2025-07-23 | 13.11 |
| 2025-07-22 | 13.67 |
| 2025-07-21 | 11.78 |
| 2025-07-18 | 8.95 |
| 2025-07-17 | 9.13 |
| 2025-07-16 | 12.16 |
| 2025-07-15 | 12.54 |
| 2025-07-14 | 11.22 |
| 2025-07-11 | 9.32 |
| 2025-07-10 | 8.57 |
| 2025-07-09 | 8.38 |
| 2025-07-08 | 8.57 |
| 2025-07-07 | 10.46 |
| 2025-07-04 | 10.46 |
| 2025-07-03 | 12.35 |
| 2025-07-02 | 12.73 |
| 2025-06-30 | 11.97 |
| 2025-06-27 | 14.62 |
| 2025-06-26 | 16.89 |
| 2025-06-25 | 17.65 |
| 2025-06-24 | 17.84 |
| 2025-06-23 | 15.94 |
| 2025-06-20 | 13.48 |
| 2025-06-19 | 14.43 |
| 2025-06-18 | 15.90 |
| 2025-06-17 | 14.42 |
| 2025-06-16 | 14.42 |
| 2025-06-13 | 15.90 |
| 2025-06-12 | 14.05 |
| 2025-06-11 | 12.75 |
| 2025-06-10 | 11.83 |
| 2025-06-09 | 10.91 |
| 2025-06-06 | 9.43 |
| 2025-06-05 | 4.81 |
| 2025-06-04 | 3.51 |
| 2025-06-03 | 2.40 |
| 2025-06-02 | 0.74 |
| 2025-05-30 | 2.03 |
| 2025-05-29 | 2.96 |
| 2025-05-28 | 2.22 |
| 2025-05-27 | 2.22 |
| 2025-05-26 | 0.92 |
| 2025-05-23 | 1.66 |
| 2025-05-22 | 0.18 |
| 2025-05-21 | 1.11 |
| 2025-05-20 | 1.85 |
| 2025-05-19 | 1.66 |
| 2025-05-16 | 1.66 |
| 2025-05-15 | 1.85 |
| 2025-05-14 | 2.22 |
| 2025-05-13 | 2.96 |
| 2025-05-12 | 3.51 |
| 2025-05-09 | 4.81 |
| 2025-05-08 | 4.99 |
| 2025-05-07 | 1.66 |
| 2025-05-06 | 5.18 |
| 2025-05-02 | 6.10 |
| 2025-04-30 | 5.55 |
| 2025-04-29 | 4.07 |
| 2025-04-28 | 4.99 |
| 2025-04-25 | -1.29 |
| 2025-04-24 | -1.11 |
| 2025-04-23 | -1.11 |
| 2025-04-22 | -0.37 |
| 2025-04-17 | -0.74 |
| 2025-04-16 | -0.92 |
| 2025-04-15 | -0.55 |
| 2025-04-14 | 1.66 |
| 2025-04-11 | 1.29 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 2.22 |
| 2025-04-08 | -1.85 |
| 2025-04-07 | -5.18 |
| 2025-04-03 | -1.48 |
| 2025-04-02 | -5.55 |
| 2025-04-01 | -6.65 |
| 2025-03-31 | -7.02 |
| 2025-03-28 | -4.07 |
| 2025-03-27 | -5.73 |
| 2025-03-26 | -4.81 |
| 2025-03-25 | -4.44 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy