Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1260 % |
|---|---|
| 2026-01-16 | 202.82 |
| 2026-01-15 | 209.86 |
| 2026-01-14 | 209.86 |
| 2026-01-13 | 202.82 |
| 2026-01-12 | 202.82 |
| 2026-01-09 | 181.69 |
| 2026-01-08 | 188.73 |
| 2026-01-07 | 195.77 |
| 2026-01-06 | 195.77 |
| 2026-01-05 | 206.34 |
| 2026-01-02 | 195.77 |
| 2025-12-31 | 174.65 |
| 2025-12-30 | 174.65 |
| 2025-12-29 | 188.73 |
| 2025-12-24 | 188.73 |
| 2025-12-23 | 188.73 |
| 2025-12-22 | 185.21 |
| 2025-12-19 | 195.77 |
| 2025-12-18 | 199.30 |
| 2025-12-17 | 199.30 |
| 2025-12-16 | 185.21 |
| 2025-12-15 | 188.73 |
| 2025-12-12 | 195.77 |
| 2025-12-11 | 192.25 |
| 2025-12-10 | 209.86 |
| 2025-12-09 | 209.86 |
| 2025-12-08 | 206.34 |
| 2025-12-05 | 216.90 |
| 2025-12-04 | 216.90 |
| 2025-12-03 | 195.77 |
| 2025-12-02 | 216.90 |
| 2025-12-01 | 216.90 |
| 2025-11-28 | 213.38 |
| 2025-11-27 | 213.38 |
| 2025-11-26 | 192.25 |
| 2025-11-25 | 188.73 |
| 2025-11-24 | 192.25 |
| 2025-11-21 | 192.25 |
| 2025-11-20 | 199.30 |
| 2025-11-19 | 202.82 |
| 2025-11-18 | 216.90 |
| 2025-11-17 | 209.86 |
| 2025-11-14 | 209.86 |
| 2025-11-13 | 209.86 |
| 2025-11-12 | 216.90 |
| 2025-11-11 | 199.30 |
| 2025-11-10 | 199.30 |
| 2025-11-07 | 195.77 |
| 2025-11-06 | 195.77 |
| 2025-11-05 | 181.69 |
| 2025-11-04 | 185.21 |
| 2025-11-03 | 192.25 |
| 2025-10-31 | 192.25 |
| 2025-10-30 | 192.25 |
| 2025-10-28 | 195.77 |
| 2025-10-27 | 195.77 |
| 2025-10-24 | 192.25 |
| 2025-10-23 | 192.25 |
| 2025-10-22 | 199.30 |
| 2025-10-21 | 199.30 |
| 2025-10-20 | 192.25 |
| 2025-10-17 | 199.30 |
| 2025-10-16 | 199.30 |
| 2025-10-15 | 199.30 |
| 2025-10-14 | 185.21 |
| 2025-10-13 | 188.73 |
| 2025-10-10 | 195.77 |
| 2025-10-09 | 202.82 |
| 2025-10-08 | 209.86 |
| 2025-10-06 | 220.42 |
| 2025-10-03 | 192.25 |
| 2025-10-02 | 199.30 |
| 2025-09-30 | 199.30 |
| 2025-09-29 | 195.77 |
| 2025-09-26 | 202.82 |
| 2025-09-25 | 202.82 |
| 2025-09-24 | 206.34 |
| 2025-09-23 | 195.77 |
| 2025-09-22 | 202.82 |
| 2025-09-19 | 199.30 |
| 2025-09-18 | 199.30 |
| 2025-09-17 | 199.30 |
| 2025-09-16 | 199.30 |
| 2025-09-15 | 192.25 |
| 2025-09-12 | 216.90 |
| 2025-09-11 | 199.30 |
| 2025-09-10 | 202.82 |
| 2025-09-09 | 192.25 |
| 2025-09-08 | 192.25 |
| 2025-09-05 | 192.25 |
| 2025-09-04 | 188.73 |
| 2025-09-03 | 188.73 |
| 2025-09-02 | 192.25 |
| 2025-09-01 | 192.25 |
| 2025-08-29 | 206.34 |
| 2025-08-28 | 206.34 |
| 2025-08-27 | 206.34 |
| 2025-08-26 | 209.86 |
| 2025-08-25 | 209.86 |
| 2025-08-22 | 223.94 |
| 2025-08-21 | 223.94 |
| 2025-08-20 | 206.34 |
| 2025-08-19 | 199.30 |
| 2025-08-18 | 188.73 |
| 2025-08-15 | 188.73 |
| 2025-08-14 | 185.21 |
| 2025-08-13 | 185.21 |
| 2025-08-12 | 185.21 |
| 2025-08-11 | 185.21 |
| 2025-08-08 | 185.21 |
| 2025-08-07 | 192.25 |
| 2025-08-06 | 181.69 |
| 2025-08-05 | 195.77 |
| 2025-08-04 | 195.77 |
| 2025-08-01 | 195.77 |
| 2025-07-31 | 199.30 |
| 2025-07-30 | 199.30 |
| 2025-07-29 | 192.25 |
| 2025-07-28 | 195.77 |
| 2025-07-25 | 199.30 |
| 2025-07-24 | 192.25 |
| 2025-07-23 | 192.25 |
| 2025-07-22 | 192.25 |
| 2025-07-21 | 202.82 |
| 2025-07-18 | 202.82 |
| 2025-07-17 | 195.77 |
| 2025-07-16 | 192.25 |
| 2025-07-15 | 188.73 |
| 2025-07-14 | 195.77 |
| 2025-07-11 | 188.73 |
| 2025-07-10 | 174.65 |
| 2025-07-09 | 164.08 |
| 2025-07-08 | 171.13 |
| 2025-07-07 | 167.61 |
| 2025-07-04 | 167.61 |
| 2025-07-03 | 167.61 |
| 2025-07-02 | 171.13 |
| 2025-06-30 | 185.21 |
| 2025-06-27 | 195.77 |
| 2025-06-26 | 202.82 |
| 2025-06-25 | 202.82 |
| 2025-06-24 | 199.30 |
| 2025-06-23 | 202.82 |
| 2025-06-20 | 206.34 |
| 2025-06-19 | 202.82 |
| 2025-06-18 | 202.82 |
| 2025-06-17 | 202.82 |
| 2025-06-16 | 213.38 |
| 2025-06-13 | 202.82 |
| 2025-06-12 | 202.82 |
| 2025-06-11 | 202.82 |
| 2025-06-10 | 202.82 |
| 2025-06-09 | 199.30 |
| 2025-06-06 | 206.34 |
| 2025-06-05 | 209.86 |
| 2025-06-04 | 195.77 |
| 2025-06-03 | 181.69 |
| 2025-06-02 | 188.73 |
| 2025-05-30 | 188.73 |
| 2025-05-29 | 188.73 |
| 2025-05-28 | 171.13 |
| 2025-05-27 | 164.08 |
| 2025-05-26 | 174.65 |
| 2025-05-23 | 146.48 |
| 2025-05-22 | 153.52 |
| 2025-05-21 | 157.04 |
| 2025-05-20 | 153.52 |
| 2025-05-19 | 153.52 |
| 2025-05-16 | 139.44 |
| 2025-05-15 | 153.52 |
| 2025-05-14 | 157.04 |
| 2025-05-13 | 142.96 |
| 2025-05-12 | 132.39 |
| 2025-05-09 | 132.39 |
| 2025-05-08 | 132.39 |
| 2025-05-07 | 135.92 |
| 2025-05-06 | 125.35 |
| 2025-05-02 | 132.39 |
| 2025-04-30 | 118.31 |
| 2025-04-29 | 125.35 |
| 2025-04-28 | 107.75 |
| 2025-04-25 | 93.66 |
| 2025-04-24 | 93.66 |
| 2025-04-23 | 93.66 |
| 2025-04-22 | 93.66 |
| 2025-04-17 | 100.70 |
| 2025-04-16 | 93.66 |
| 2025-04-15 | 93.66 |
| 2025-04-14 | 93.66 |
| 2025-04-11 | 90.14 |
| 2025-04-10 | 90.14 |
| 2025-04-09 | 90.14 |
| 2025-04-08 | 90.14 |
| 2025-04-07 | 90.14 |
| 2025-04-03 | 125.35 |
| 2025-04-02 | 128.87 |
| 2025-04-01 | 128.87 |
| 2025-03-31 | 128.87 |
| 2025-03-28 | 128.87 |
| 2025-03-27 | 128.87 |
| 2025-03-26 | 125.35 |
| 2025-03-25 | 128.87 |
| 2025-03-24 | 135.92 |
| 2025-03-21 | 146.48 |
| 2025-03-20 | 153.52 |
| 2025-03-19 | 157.04 |
| 2025-03-18 | 146.48 |
| 2025-03-17 | 146.48 |
| 2025-03-14 | 135.92 |
| 2025-03-13 | 139.44 |
| 2025-03-12 | 153.52 |
| 2025-03-11 | 150.00 |
| 2025-03-10 | 142.96 |
| 2025-03-07 | 135.92 |
| 2025-03-06 | 139.44 |
| 2025-03-05 | 139.44 |
| 2025-03-04 | 125.35 |
| 2025-03-03 | 114.79 |
| 2025-02-28 | 118.31 |
| 2025-02-27 | 128.87 |
| 2025-02-26 | 121.83 |
| 2025-02-25 | 125.35 |
| 2025-02-24 | 121.83 |
| 2025-02-21 | 114.79 |
| 2025-02-20 | 121.83 |
| 2025-02-19 | 125.35 |
| 2025-02-18 | 114.79 |
| 2025-02-17 | 128.87 |
| 2025-02-14 | 128.87 |
| 2025-02-13 | 114.79 |
| 2025-02-12 | 125.35 |
| 2025-02-11 | 111.27 |
| 2025-02-10 | 104.23 |
| 2025-02-07 | 90.14 |
| 2025-02-06 | 93.66 |
| 2025-02-05 | 90.14 |
| 2025-02-04 | 90.14 |
| 2025-02-03 | 83.10 |
| 2025-01-28 | 97.18 |
| 2025-01-27 | 93.66 |
| 2025-01-24 | 90.14 |
| 2025-01-23 | 90.14 |
| 2025-01-22 | 83.10 |
| 2025-01-21 | 76.06 |
| 2025-01-20 | 76.06 |
| 2025-01-17 | 76.06 |
| 2025-01-16 | 76.06 |
| 2025-01-15 | 72.54 |
| 2025-01-14 | 76.06 |
| 2025-01-13 | 76.06 |
| 2025-01-10 | 79.58 |
| 2025-01-09 | 79.58 |
| 2025-01-08 | 79.58 |
| 2025-01-07 | 79.58 |
| 2025-01-06 | 83.10 |
| 2025-01-03 | 83.10 |
| 2025-01-02 | 76.06 |
| 2024-12-31 | 79.58 |
| 2024-12-30 | 76.06 |
| 2024-12-27 | 73.24 |
| 2024-12-24 | 76.06 |
| 2024-12-23 | 76.06 |
| 2024-12-20 | 74.65 |
| 2024-12-19 | 79.58 |
| 2024-12-18 | 83.10 |
| 2024-12-17 | 83.10 |
| 2024-12-16 | 83.10 |
| 2024-12-13 | 63.38 |
| 2024-12-12 | 67.61 |
| 2024-12-11 | 69.01 |
| 2024-12-10 | 63.38 |
| 2024-12-09 | 63.38 |
| 2024-12-06 | 65.49 |
| 2024-12-05 | 61.27 |
| 2024-12-04 | 64.08 |
| 2024-12-03 | 69.72 |
| 2024-12-02 | 66.20 |
| 2024-11-29 | 73.24 |
| 2024-11-28 | 68.31 |
| 2024-11-27 | 58.45 |
| 2024-11-26 | 63.38 |
| 2024-11-25 | 46.48 |
| 2024-11-22 | 46.48 |
| 2024-11-21 | 46.48 |
| 2024-11-20 | 41.55 |
| 2024-11-19 | 39.44 |
| 2024-11-18 | 40.14 |
| 2024-11-15 | 44.37 |
| 2024-11-14 | 44.37 |
| 2024-11-13 | 49.30 |
| 2024-11-12 | 54.93 |
| 2024-11-11 | 58.45 |
| 2024-11-08 | 65.49 |
| 2024-11-07 | 54.23 |
| 2024-11-06 | 53.52 |
| 2024-11-05 | 59.86 |
| 2024-11-04 | 59.86 |
| 2024-11-01 | 60.56 |
| 2024-10-31 | 57.04 |
| 2024-10-30 | 57.04 |
| 2024-10-29 | 63.38 |
| 2024-10-28 | 71.83 |
| 2024-10-25 | 72.54 |
| 2024-10-24 | 54.93 |
| 2024-10-23 | 47.89 |
| 2024-10-22 | 47.89 |
| 2024-10-21 | 47.89 |
| 2024-10-18 | 47.89 |
| 2024-10-17 | 47.89 |
| 2024-10-16 | 55.63 |
| 2024-10-15 | 55.63 |
| 2024-10-14 | 55.63 |
| 2024-10-10 | 59.15 |
| 2024-10-09 | 59.86 |
| 2024-10-08 | 58.45 |
| 2024-10-07 | 83.10 |
| 2024-10-04 | 69.01 |
| 2024-10-03 | 72.54 |
| 2024-10-02 | 83.10 |
| 2024-09-30 | 52.11 |
| 2024-09-27 | 33.80 |
| 2024-09-26 | 30.28 |
| 2024-09-25 | 29.58 |
| 2024-09-24 | 26.76 |
| 2024-09-23 | 26.76 |
| 2024-09-20 | 26.76 |
| 2024-09-19 | 30.28 |
| 2024-09-17 | 30.28 |
| 2024-09-16 | 24.65 |
| 2024-09-13 | 28.87 |
| 2024-09-12 | 32.39 |
| 2024-09-11 | 30.28 |
| 2024-09-10 | 30.28 |
| 2024-09-09 | 26.76 |
| 2024-09-05 | 26.06 |
| 2024-09-04 | 26.06 |
| 2024-09-03 | 26.06 |
| 2024-09-02 | 38.03 |
| 2024-08-30 | 38.03 |
| 2024-08-29 | 23.94 |
| 2024-08-28 | 59.15 |
| 2024-08-27 | 33.80 |
| 2024-08-26 | 35.21 |
| 2024-08-23 | 35.21 |
| 2024-08-22 | 35.21 |
| 2024-08-21 | 35.21 |
| 2024-08-20 | 35.21 |
| 2024-08-19 | 35.21 |
| 2024-08-16 | 35.21 |
| 2024-08-15 | 35.21 |
| 2024-08-14 | 35.21 |
| 2024-08-13 | 38.03 |
| 2024-08-12 | 38.03 |
| 2024-08-09 | 34.51 |
| 2024-08-08 | 34.51 |
| 2024-08-07 | 34.51 |
| 2024-08-06 | 38.03 |
| 2024-08-05 | 38.03 |
| 2024-08-02 | 66.90 |
| 2024-08-01 | 54.23 |
| 2024-07-31 | 47.18 |
| 2024-07-30 | 39.44 |
| 2024-07-29 | 39.44 |
| 2024-07-26 | 37.32 |
| 2024-07-25 | 26.76 |
| 2024-07-24 | 24.65 |
| 2024-07-23 | 30.99 |
| 2024-07-22 | 23.24 |
| 2024-07-19 | 19.72 |
| 2024-07-18 | 19.72 |
| 2024-07-17 | 12.68 |
| 2024-07-16 | 16.20 |
| 2024-07-15 | 10.56 |
| 2024-07-12 | 23.94 |
| 2024-07-11 | 23.94 |
| 2024-07-10 | 19.01 |
| 2024-07-09 | 7.04 |
| 2024-07-08 | 15.49 |
| 2024-07-05 | 15.49 |
| 2024-07-04 | 15.49 |
| 2024-07-03 | 15.49 |
| 2024-07-02 | 15.49 |
| 2024-06-28 | 15.49 |
| 2024-06-27 | 30.99 |
| 2024-06-26 | 19.72 |
| 2024-06-25 | 19.72 |
| 2024-06-24 | 29.58 |
| 2024-06-21 | 32.39 |
| 2024-06-20 | 32.39 |
| 2024-06-19 | 15.49 |
| 2024-06-18 | 14.79 |
| 2024-06-17 | 12.68 |
| 2024-06-14 | 7.04 |
| 2024-06-13 | 9.15 |
| 2024-06-12 | 9.15 |
| 2024-06-11 | 11.97 |
| 2024-06-07 | 12.68 |
| 2024-06-06 | 16.90 |
| 2024-06-05 | 19.72 |
| 2024-06-04 | 16.20 |
| 2024-06-03 | 21.83 |
| 2024-05-31 | 20.42 |
| 2024-05-30 | 16.90 |
| 2024-05-29 | 13.38 |
| 2024-05-28 | 13.38 |
| 2024-05-27 | 13.38 |
| 2024-05-24 | 26.76 |
| 2024-05-23 | 33.80 |
| 2024-05-22 | 24.65 |
| 2024-05-21 | 24.65 |
| 2024-05-20 | 23.94 |
| 2024-05-17 | 30.99 |
| 2024-05-16 | 33.10 |
| 2024-05-14 | 30.28 |
| 2024-05-13 | 23.94 |
| 2024-05-10 | 18.31 |
| 2024-05-09 | 11.27 |
| 2024-05-08 | 14.08 |
| 2024-05-07 | 10.56 |
| 2024-05-06 | 9.15 |
| 2024-05-03 | 5.63 |
| 2024-05-02 | 2.11 |
| 2024-04-30 | 1.41 |
| 2024-04-29 | 1.41 |
| 2024-04-26 | -2.82 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 2.11 |
| 2024-04-19 | 4.93 |
| 2024-04-18 | 4.23 |
| 2024-04-17 | 4.23 |
| 2024-04-16 | 4.23 |
| 2024-04-15 | 4.23 |
| 2024-04-12 | 4.23 |
| 2024-04-11 | 4.93 |
| 2024-04-10 | 4.93 |
| 2024-04-09 | 5.63 |
| 2024-04-08 | -0.70 |
| 2024-04-05 | 3.52 |
| 2024-04-03 | -2.82 |
| 2024-04-02 | 3.52 |
| 2024-03-28 | 3.52 |
| 2024-03-27 | 3.52 |
| 2024-03-26 | 3.52 |
| 2024-03-25 | 3.52 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy