Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-02-20 | 153.74 |
| 2026-02-16 | 155.56 |
| 2026-02-13 | 153.74 |
| 2026-02-12 | 150.12 |
| 2026-02-11 | 153.74 |
| 2026-02-10 | 160.99 |
| 2026-02-09 | 175.49 |
| 2026-02-06 | 175.49 |
| 2026-02-05 | 177.31 |
| 2026-02-04 | 177.31 |
| 2026-02-03 | 184.56 |
| 2026-02-02 | 170.06 |
| 2026-01-30 | 182.74 |
| 2026-01-29 | 184.56 |
| 2026-01-28 | 186.37 |
| 2026-01-27 | 189.99 |
| 2026-01-26 | 193.62 |
| 2026-01-23 | 199.06 |
| 2026-01-22 | 193.62 |
| 2026-01-21 | 193.62 |
| 2026-01-20 | 193.62 |
| 2026-01-19 | 193.62 |
| 2026-01-16 | 199.06 |
| 2026-01-15 | 193.62 |
| 2026-01-14 | 193.62 |
| 2026-01-13 | 191.81 |
| 2026-01-12 | 197.24 |
| 2026-01-09 | 204.49 |
| 2026-01-08 | 197.24 |
| 2026-01-07 | 193.62 |
| 2026-01-06 | 197.24 |
| 2026-01-05 | 189.99 |
| 2026-01-02 | 189.99 |
| 2025-12-31 | 191.81 |
| 2025-12-30 | 184.56 |
| 2025-12-29 | 182.74 |
| 2025-12-24 | 199.06 |
| 2025-12-23 | 199.06 |
| 2025-12-22 | 193.62 |
| 2025-12-19 | 193.62 |
| 2025-12-18 | 193.62 |
| 2025-12-17 | 200.87 |
| 2025-12-16 | 193.62 |
| 2025-12-15 | 195.43 |
| 2025-12-12 | 200.87 |
| 2025-12-11 | 191.81 |
| 2025-12-10 | 200.87 |
| 2025-12-09 | 204.49 |
| 2025-12-08 | 208.12 |
| 2025-12-05 | 208.12 |
| 2025-12-04 | 199.06 |
| 2025-12-03 | 202.68 |
| 2025-12-02 | 204.49 |
| 2025-12-01 | 206.31 |
| 2025-11-28 | 211.74 |
| 2025-11-27 | 204.49 |
| 2025-11-26 | 204.49 |
| 2025-11-25 | 202.68 |
| 2025-11-24 | 202.68 |
| 2025-11-21 | 202.68 |
| 2025-11-20 | 200.87 |
| 2025-11-19 | 206.31 |
| 2025-11-18 | 202.68 |
| 2025-11-17 | 211.74 |
| 2025-11-14 | 211.74 |
| 2025-11-13 | 211.74 |
| 2025-11-12 | 206.31 |
| 2025-11-11 | 206.31 |
| 2025-11-10 | 206.31 |
| 2025-11-07 | 211.74 |
| 2025-11-06 | 200.87 |
| 2025-11-05 | 199.06 |
| 2025-11-04 | 200.87 |
| 2025-11-03 | 208.12 |
| 2025-10-31 | 208.12 |
| 2025-10-30 | 209.93 |
| 2025-10-28 | 215.37 |
| 2025-10-27 | 218.99 |
| 2025-10-24 | 224.43 |
| 2025-10-23 | 217.18 |
| 2025-10-22 | 215.37 |
| 2025-10-21 | 215.37 |
| 2025-10-20 | 202.68 |
| 2025-10-17 | 208.12 |
| 2025-10-16 | 217.18 |
| 2025-10-15 | 222.62 |
| 2025-10-14 | 218.99 |
| 2025-10-13 | 218.99 |
| 2025-10-10 | 215.37 |
| 2025-10-09 | 222.62 |
| 2025-10-08 | 220.80 |
| 2025-10-06 | 220.80 |
| 2025-10-03 | 224.43 |
| 2025-10-02 | 226.24 |
| 2025-09-30 | 226.24 |
| 2025-09-29 | 224.43 |
| 2025-09-26 | 231.68 |
| 2025-09-25 | 240.74 |
| 2025-09-24 | 240.74 |
| 2025-09-23 | 242.55 |
| 2025-09-22 | 237.12 |
| 2025-09-19 | 242.55 |
| 2025-09-18 | 242.55 |
| 2025-09-17 | 244.37 |
| 2025-09-16 | 244.37 |
| 2025-09-15 | 253.43 |
| 2025-09-12 | 258.87 |
| 2025-09-11 | 255.24 |
| 2025-09-10 | 255.24 |
| 2025-09-09 | 240.74 |
| 2025-09-08 | 249.80 |
| 2025-09-05 | 255.24 |
| 2025-09-04 | 246.18 |
| 2025-09-03 | 258.87 |
| 2025-09-02 | 260.68 |
| 2025-09-01 | 255.24 |
| 2025-08-29 | 257.05 |
| 2025-08-28 | 258.87 |
| 2025-08-27 | 244.37 |
| 2025-08-26 | 244.37 |
| 2025-08-25 | 247.99 |
| 2025-08-22 | 278.80 |
| 2025-08-21 | 267.93 |
| 2025-08-20 | 271.55 |
| 2025-08-19 | 286.05 |
| 2025-08-18 | 275.18 |
| 2025-08-15 | 269.74 |
| 2025-08-14 | 255.24 |
| 2025-08-13 | 253.43 |
| 2025-08-12 | 260.68 |
| 2025-08-11 | 257.05 |
| 2025-08-08 | 235.30 |
| 2025-08-07 | 231.68 |
| 2025-08-06 | 231.68 |
| 2025-08-05 | 228.05 |
| 2025-08-04 | 231.68 |
| 2025-08-01 | 231.68 |
| 2025-07-31 | 204.49 |
| 2025-07-30 | 182.74 |
| 2025-07-29 | 170.06 |
| 2025-07-28 | 159.18 |
| 2025-07-25 | 159.18 |
| 2025-07-24 | 153.74 |
| 2025-07-23 | 153.74 |
| 2025-07-22 | 153.74 |
| 2025-07-21 | 159.18 |
| 2025-07-18 | 157.37 |
| 2025-07-17 | 159.18 |
| 2025-07-16 | 159.18 |
| 2025-07-15 | 157.37 |
| 2025-07-14 | 155.56 |
| 2025-07-11 | 155.56 |
| 2025-07-10 | 153.74 |
| 2025-07-09 | 153.74 |
| 2025-07-08 | 157.37 |
| 2025-07-07 | 155.56 |
| 2025-07-04 | 157.37 |
| 2025-07-03 | 155.56 |
| 2025-07-02 | 155.56 |
| 2025-06-30 | 153.74 |
| 2025-06-27 | 151.93 |
| 2025-06-26 | 153.74 |
| 2025-06-25 | 148.31 |
| 2025-06-24 | 155.56 |
| 2025-06-23 | 148.31 |
| 2025-06-20 | 146.49 |
| 2025-06-19 | 141.06 |
| 2025-06-18 | 146.49 |
| 2025-06-17 | 148.31 |
| 2025-06-16 | 159.18 |
| 2025-06-13 | 160.99 |
| 2025-06-12 | 160.99 |
| 2025-06-11 | 166.43 |
| 2025-06-10 | 168.24 |
| 2025-06-09 | 162.81 |
| 2025-06-06 | 162.81 |
| 2025-06-05 | 166.43 |
| 2025-06-04 | 162.81 |
| 2025-06-03 | 162.81 |
| 2025-06-02 | 162.81 |
| 2025-05-30 | 150.12 |
| 2025-05-29 | 150.12 |
| 2025-05-28 | 150.12 |
| 2025-05-27 | 148.31 |
| 2025-05-26 | 157.37 |
| 2025-05-23 | 148.41 |
| 2025-05-22 | 151.75 |
| 2025-05-21 | 150.08 |
| 2025-05-20 | 151.75 |
| 2025-05-19 | 151.75 |
| 2025-05-16 | 146.74 |
| 2025-05-15 | 146.74 |
| 2025-05-14 | 151.75 |
| 2025-05-13 | 151.75 |
| 2025-05-12 | 151.75 |
| 2025-05-09 | 151.75 |
| 2025-05-08 | 148.41 |
| 2025-05-07 | 150.08 |
| 2025-05-06 | 146.74 |
| 2025-05-02 | 145.08 |
| 2025-04-30 | 145.08 |
| 2025-04-29 | 141.74 |
| 2025-04-28 | 128.41 |
| 2025-04-25 | 125.07 |
| 2025-04-24 | 125.07 |
| 2025-04-23 | 121.74 |
| 2025-04-22 | 121.74 |
| 2025-04-17 | 123.40 |
| 2025-04-16 | 125.07 |
| 2025-04-15 | 125.07 |
| 2025-04-14 | 118.40 |
| 2025-04-11 | 116.74 |
| 2025-04-10 | 118.40 |
| 2025-04-09 | 116.74 |
| 2025-04-08 | 118.40 |
| 2025-04-07 | 98.40 |
| 2025-04-03 | 125.07 |
| 2025-04-02 | 125.07 |
| 2025-04-01 | 130.07 |
| 2025-03-31 | 116.74 |
| 2025-03-28 | 85.06 |
| 2025-03-27 | 88.39 |
| 2025-03-26 | 90.06 |
| 2025-03-25 | 83.39 |
| 2025-03-24 | 91.73 |
| 2025-03-21 | 91.73 |
| 2025-03-20 | 88.39 |
| 2025-03-19 | 85.06 |
| 2025-03-18 | 86.73 |
| 2025-03-17 | 80.06 |
| 2025-03-14 | 78.39 |
| 2025-03-13 | 76.72 |
| 2025-03-12 | 78.39 |
| 2025-03-11 | 78.39 |
| 2025-03-10 | 76.72 |
| 2025-03-07 | 76.72 |
| 2025-03-06 | 78.39 |
| 2025-03-05 | 81.72 |
| 2025-03-04 | 75.06 |
| 2025-03-03 | 75.06 |
| 2025-02-28 | 75.06 |
| 2025-02-27 | 81.72 |
| 2025-02-26 | 83.39 |
| 2025-02-25 | 86.73 |
| 2025-02-24 | 80.06 |
| 2025-02-21 | 85.06 |
| 2025-02-20 | 81.72 |
| 2025-02-19 | 80.06 |
| 2025-02-18 | 81.72 |
| 2025-02-17 | 81.72 |
| 2025-02-14 | 73.39 |
| 2025-02-13 | 76.72 |
| 2025-02-12 | 78.39 |
| 2025-02-11 | 70.05 |
| 2025-02-10 | 75.06 |
| 2025-02-07 | 66.72 |
| 2025-02-06 | 65.05 |
| 2025-02-05 | 65.05 |
| 2025-02-04 | 63.39 |
| 2025-02-03 | 56.72 |
| 2025-01-28 | 56.72 |
| 2025-01-27 | 56.72 |
| 2025-01-24 | 55.05 |
| 2025-01-23 | 58.38 |
| 2025-01-22 | 58.38 |
| 2025-01-21 | 51.71 |
| 2025-01-20 | 51.71 |
| 2025-01-17 | 51.71 |
| 2025-01-16 | 50.05 |
| 2025-01-15 | 51.71 |
| 2025-01-14 | 51.71 |
| 2025-01-13 | 50.05 |
| 2025-01-10 | 48.38 |
| 2025-01-09 | 50.05 |
| 2025-01-08 | 53.38 |
| 2025-01-07 | 53.38 |
| 2025-01-06 | 53.38 |
| 2025-01-03 | 50.05 |
| 2025-01-02 | 50.05 |
| 2024-12-31 | 55.05 |
| 2024-12-30 | 55.05 |
| 2024-12-27 | 53.38 |
| 2024-12-24 | 46.71 |
| 2024-12-23 | 55.05 |
| 2024-12-20 | 56.72 |
| 2024-12-19 | 56.72 |
| 2024-12-18 | 48.38 |
| 2024-12-17 | 48.38 |
| 2024-12-16 | 45.05 |
| 2024-12-13 | 43.38 |
| 2024-12-12 | 45.05 |
| 2024-12-11 | 43.38 |
| 2024-12-10 | 43.38 |
| 2024-12-09 | 41.71 |
| 2024-12-06 | 45.05 |
| 2024-12-05 | 45.05 |
| 2024-12-04 | 45.05 |
| 2024-12-03 | 45.05 |
| 2024-12-02 | 41.71 |
| 2024-11-29 | 40.04 |
| 2024-11-28 | 38.38 |
| 2024-11-27 | 40.04 |
| 2024-11-26 | 40.04 |
| 2024-11-25 | 36.71 |
| 2024-11-22 | 40.04 |
| 2024-11-21 | 41.71 |
| 2024-11-20 | 41.71 |
| 2024-11-19 | 45.05 |
| 2024-11-18 | 45.05 |
| 2024-11-15 | 46.71 |
| 2024-11-14 | 45.05 |
| 2024-11-13 | 50.05 |
| 2024-11-12 | 48.38 |
| 2024-11-11 | 50.05 |
| 2024-11-08 | 46.71 |
| 2024-11-07 | 46.71 |
| 2024-11-06 | 48.38 |
| 2024-11-05 | 46.71 |
| 2024-11-04 | 48.38 |
| 2024-11-01 | 48.38 |
| 2024-10-31 | 50.05 |
| 2024-10-30 | 51.71 |
| 2024-10-29 | 60.05 |
| 2024-10-28 | 58.38 |
| 2024-10-25 | 56.72 |
| 2024-10-24 | 46.71 |
| 2024-10-23 | 55.05 |
| 2024-10-22 | 50.05 |
| 2024-10-21 | 48.38 |
| 2024-10-18 | 50.05 |
| 2024-10-17 | 45.05 |
| 2024-10-16 | 48.38 |
| 2024-10-15 | 45.05 |
| 2024-10-14 | 51.71 |
| 2024-10-10 | 48.38 |
| 2024-10-09 | 50.05 |
| 2024-10-08 | 55.05 |
| 2024-10-07 | 63.39 |
| 2024-10-04 | 55.05 |
| 2024-10-03 | 55.05 |
| 2024-10-02 | 55.05 |
| 2024-09-30 | 55.05 |
| 2024-09-27 | 46.71 |
| 2024-09-26 | 45.05 |
| 2024-09-25 | 50.05 |
| 2024-09-24 | 50.05 |
| 2024-09-23 | 50.05 |
| 2024-09-20 | 45.05 |
| 2024-09-19 | 43.38 |
| 2024-09-17 | 41.71 |
| 2024-09-16 | 38.38 |
| 2024-09-13 | 38.38 |
| 2024-09-12 | 40.04 |
| 2024-09-11 | 41.71 |
| 2024-09-10 | 46.71 |
| 2024-09-09 | 41.71 |
| 2024-09-05 | 43.38 |
| 2024-09-04 | 46.71 |
| 2024-09-03 | 45.05 |
| 2024-09-02 | 45.05 |
| 2024-08-30 | 41.71 |
| 2024-08-29 | 40.04 |
| 2024-08-28 | 40.04 |
| 2024-08-27 | 40.04 |
| 2024-08-26 | 43.38 |
| 2024-08-23 | 46.71 |
| 2024-08-22 | 48.38 |
| 2024-08-21 | 45.05 |
| 2024-08-20 | 31.71 |
| 2024-08-19 | 38.38 |
| 2024-08-16 | 36.71 |
| 2024-08-15 | 41.71 |
| 2024-08-14 | 41.71 |
| 2024-08-13 | 41.71 |
| 2024-08-12 | 43.38 |
| 2024-08-09 | 43.38 |
| 2024-08-08 | 43.38 |
| 2024-08-07 | 43.38 |
| 2024-08-06 | 43.38 |
| 2024-08-05 | 45.05 |
| 2024-08-02 | 45.05 |
| 2024-08-01 | 45.05 |
| 2024-07-31 | 48.38 |
| 2024-07-30 | 45.05 |
| 2024-07-29 | 43.38 |
| 2024-07-26 | 43.38 |
| 2024-07-25 | 43.38 |
| 2024-07-24 | 45.05 |
| 2024-07-23 | 48.38 |
| 2024-07-22 | 50.05 |
| 2024-07-19 | 48.38 |
| 2024-07-18 | 48.38 |
| 2024-07-17 | 48.38 |
| 2024-07-16 | 48.38 |
| 2024-07-15 | 48.38 |
| 2024-07-12 | 46.71 |
| 2024-07-11 | 46.71 |
| 2024-07-10 | 46.71 |
| 2024-07-09 | 45.05 |
| 2024-07-08 | 48.38 |
| 2024-07-05 | 45.05 |
| 2024-07-04 | 46.71 |
| 2024-07-03 | 46.71 |
| 2024-07-02 | 43.38 |
| 2024-06-28 | 46.71 |
| 2024-06-27 | 43.38 |
| 2024-06-26 | 41.71 |
| 2024-06-25 | 43.38 |
| 2024-06-24 | 43.38 |
| 2024-06-21 | 43.38 |
| 2024-06-20 | 43.38 |
| 2024-06-19 | 50.05 |
| 2024-06-18 | 50.05 |
| 2024-06-17 | 39.39 |
| 2024-06-14 | 40.91 |
| 2024-06-13 | 42.42 |
| 2024-06-12 | 37.88 |
| 2024-06-11 | 37.88 |
| 2024-06-07 | 27.27 |
| 2024-06-06 | 25.76 |
| 2024-06-05 | 25.76 |
| 2024-06-04 | 25.76 |
| 2024-06-03 | 27.27 |
| 2024-05-31 | 27.27 |
| 2024-05-30 | 24.24 |
| 2024-05-29 | 22.73 |
| 2024-05-28 | 22.73 |
| 2024-05-27 | 27.27 |
| 2024-05-24 | 25.76 |
| 2024-05-23 | 22.73 |
| 2024-05-22 | 27.27 |
| 2024-05-21 | 22.73 |
| 2024-05-20 | 22.73 |
| 2024-05-17 | 22.73 |
| 2024-05-16 | 28.79 |
| 2024-05-14 | 30.30 |
| 2024-05-13 | 33.33 |
| 2024-05-10 | 31.82 |
| 2024-05-09 | 30.30 |
| 2024-05-08 | 30.30 |
| 2024-05-07 | 33.33 |
| 2024-05-06 | 33.33 |
| 2024-05-03 | 36.36 |
| 2024-05-02 | 31.82 |
| 2024-04-30 | 30.30 |
| 2024-04-29 | 27.27 |
| 2024-04-26 | 27.27 |
| 2024-04-25 | 25.76 |
| 2024-04-24 | 25.76 |
| 2024-04-23 | 24.24 |
| 2024-04-22 | 25.76 |
| 2024-04-19 | 25.76 |
| 2024-04-18 | 24.24 |
| 2024-04-17 | 25.76 |
| 2024-04-16 | 22.73 |
| 2024-04-15 | 21.21 |
| 2024-04-12 | 21.21 |
| 2024-04-11 | 15.15 |
| 2024-04-10 | 13.64 |
| 2024-04-09 | 12.12 |
| 2024-04-08 | 12.12 |
| 2024-04-05 | 13.64 |
| 2024-04-03 | 9.09 |
| 2024-04-02 | 13.64 |
| 2024-03-28 | 1.52 |
| 2024-03-27 | 1.52 |
| 2024-03-26 | -1.52 |
| 2024-03-25 | -1.52 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy