Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-14 | 69.17 |
| 2026-01-13 | 71.30 |
| 2026-01-12 | 69.84 |
| 2026-01-09 | 69.40 |
| 2026-01-08 | 68.84 |
| 2026-01-07 | 67.49 |
| 2026-01-06 | 66.94 |
| 2026-01-05 | 66.82 |
| 2026-01-02 | 69.95 |
| 2025-12-31 | 69.28 |
| 2025-12-30 | 68.61 |
| 2025-12-29 | 68.61 |
| 2025-12-24 | 76.44 |
| 2025-12-23 | 73.08 |
| 2025-12-22 | 75.32 |
| 2025-12-19 | 71.63 |
| 2025-12-18 | 70.74 |
| 2025-12-17 | 70.51 |
| 2025-12-16 | 73.20 |
| 2025-12-15 | 78.00 |
| 2025-12-12 | 80.58 |
| 2025-12-11 | 78.23 |
| 2025-12-10 | 79.12 |
| 2025-12-09 | 78.23 |
| 2025-12-08 | 80.80 |
| 2025-12-05 | 81.92 |
| 2025-12-04 | 86.39 |
| 2025-12-03 | 86.39 |
| 2025-12-02 | 86.06 |
| 2025-12-01 | 81.14 |
| 2025-11-28 | 75.21 |
| 2025-11-27 | 78.00 |
| 2025-11-26 | 79.68 |
| 2025-11-25 | 78.00 |
| 2025-11-24 | 77.56 |
| 2025-11-21 | 73.87 |
| 2025-11-20 | 78.34 |
| 2025-11-19 | 77.22 |
| 2025-11-18 | 75.66 |
| 2025-11-17 | 80.24 |
| 2025-11-14 | 81.58 |
| 2025-11-13 | 82.92 |
| 2025-11-12 | 82.25 |
| 2025-11-11 | 79.12 |
| 2025-11-10 | 77.22 |
| 2025-11-07 | 71.86 |
| 2025-11-06 | 70.85 |
| 2025-11-05 | 69.73 |
| 2025-11-04 | 70.18 |
| 2025-11-03 | 71.52 |
| 2025-10-31 | 68.17 |
| 2025-10-30 | 72.08 |
| 2025-10-28 | 70.18 |
| 2025-10-27 | 71.52 |
| 2025-10-24 | 70.07 |
| 2025-10-23 | 69.40 |
| 2025-10-22 | 67.83 |
| 2025-10-21 | 68.72 |
| 2025-10-20 | 67.38 |
| 2025-10-17 | 66.94 |
| 2025-10-16 | 69.95 |
| 2025-10-15 | 67.49 |
| 2025-10-14 | 67.05 |
| 2025-10-13 | 67.27 |
| 2025-10-10 | 65.48 |
| 2025-10-09 | 65.03 |
| 2025-10-08 | 62.57 |
| 2025-10-06 | 63.92 |
| 2025-10-03 | 64.36 |
| 2025-10-02 | 63.25 |
| 2025-09-30 | 62.91 |
| 2025-09-29 | 62.24 |
| 2025-09-26 | 62.57 |
| 2025-09-25 | 61.57 |
| 2025-09-24 | 65.96 |
| 2025-09-23 | 65.63 |
| 2025-09-22 | 66.62 |
| 2025-09-19 | 70.80 |
| 2025-09-18 | 70.69 |
| 2025-09-17 | 70.47 |
| 2025-09-16 | 70.03 |
| 2025-09-15 | 68.82 |
| 2025-09-12 | 68.05 |
| 2025-09-11 | 68.38 |
| 2025-09-10 | 67.61 |
| 2025-09-09 | 66.73 |
| 2025-09-08 | 66.51 |
| 2025-09-05 | 65.53 |
| 2025-09-04 | 62.34 |
| 2025-09-03 | 60.80 |
| 2025-09-02 | 57.39 |
| 2025-09-01 | 58.05 |
| 2025-08-29 | 64.76 |
| 2025-08-28 | 67.39 |
| 2025-08-27 | 68.27 |
| 2025-08-26 | 70.91 |
| 2025-08-25 | 73.55 |
| 2025-08-22 | 71.68 |
| 2025-08-21 | 73.22 |
| 2025-08-20 | 71.46 |
| 2025-08-19 | 72.67 |
| 2025-08-18 | 72.34 |
| 2025-08-15 | 73.77 |
| 2025-08-14 | 75.42 |
| 2025-08-13 | 77.29 |
| 2025-08-12 | 77.73 |
| 2025-08-11 | 76.85 |
| 2025-08-08 | 75.97 |
| 2025-08-07 | 73.66 |
| 2025-08-06 | 70.36 |
| 2025-08-05 | 71.79 |
| 2025-08-04 | 69.59 |
| 2025-08-01 | 67.72 |
| 2025-07-31 | 69.92 |
| 2025-07-30 | 73.00 |
| 2025-07-29 | 71.24 |
| 2025-07-28 | 70.14 |
| 2025-07-25 | 71.68 |
| 2025-07-24 | 69.04 |
| 2025-07-23 | 68.38 |
| 2025-07-22 | 67.06 |
| 2025-07-21 | 65.31 |
| 2025-07-18 | 64.21 |
| 2025-07-17 | 64.21 |
| 2025-07-16 | 63.55 |
| 2025-07-15 | 64.43 |
| 2025-07-14 | 66.40 |
| 2025-07-11 | 65.74 |
| 2025-07-10 | 63.33 |
| 2025-07-09 | 62.67 |
| 2025-07-08 | 61.57 |
| 2025-07-07 | 63.11 |
| 2025-07-04 | 62.01 |
| 2025-07-03 | 59.59 |
| 2025-07-02 | 58.71 |
| 2025-06-30 | 57.17 |
| 2025-06-27 | 58.49 |
| 2025-06-26 | 60.91 |
| 2025-06-25 | 61.13 |
| 2025-06-24 | 60.69 |
| 2025-06-23 | 62.89 |
| 2025-06-20 | 60.91 |
| 2025-06-19 | 58.27 |
| 2025-06-18 | 63.55 |
| 2025-06-17 | 64.21 |
| 2025-06-16 | 61.57 |
| 2025-06-13 | 61.13 |
| 2025-06-12 | 57.61 |
| 2025-06-11 | 57.61 |
| 2025-06-10 | 58.93 |
| 2025-06-09 | 57.17 |
| 2025-06-06 | 59.15 |
| 2025-06-05 | 58.71 |
| 2025-06-04 | 60.95 |
| 2025-06-03 | 60.95 |
| 2025-06-02 | 57.58 |
| 2025-05-30 | 59.69 |
| 2025-05-29 | 59.90 |
| 2025-05-28 | 58.21 |
| 2025-05-27 | 55.90 |
| 2025-05-26 | 52.74 |
| 2025-05-23 | 49.37 |
| 2025-05-22 | 50.84 |
| 2025-05-21 | 52.10 |
| 2025-05-20 | 49.37 |
| 2025-05-19 | 48.31 |
| 2025-05-16 | 48.31 |
| 2025-05-15 | 49.37 |
| 2025-05-14 | 43.89 |
| 2025-05-13 | 41.15 |
| 2025-05-12 | 40.73 |
| 2025-05-09 | 39.68 |
| 2025-05-08 | 36.51 |
| 2025-05-07 | 35.67 |
| 2025-05-06 | 33.78 |
| 2025-05-02 | 30.83 |
| 2025-04-30 | 32.93 |
| 2025-04-29 | 29.98 |
| 2025-04-28 | 30.83 |
| 2025-04-25 | 29.35 |
| 2025-04-24 | 30.41 |
| 2025-04-23 | 29.77 |
| 2025-04-22 | 29.98 |
| 2025-04-17 | 28.93 |
| 2025-04-16 | 29.98 |
| 2025-04-15 | 32.09 |
| 2025-04-14 | 32.72 |
| 2025-04-11 | 29.14 |
| 2025-04-10 | 27.03 |
| 2025-04-09 | 25.56 |
| 2025-04-08 | 26.19 |
| 2025-04-07 | 23.87 |
| 2025-04-03 | 40.73 |
| 2025-04-02 | 44.73 |
| 2025-04-01 | 41.99 |
| 2025-03-31 | 41.15 |
| 2025-03-28 | 40.31 |
| 2025-03-27 | 42.20 |
| 2025-03-26 | 40.94 |
| 2025-03-25 | 40.31 |
| 2025-03-24 | 40.73 |
| 2025-03-21 | 37.15 |
| 2025-03-20 | 40.10 |
| 2025-03-19 | 41.57 |
| 2025-03-18 | 46.84 |
| 2025-03-17 | 35.46 |
| 2025-03-14 | 32.09 |
| 2025-03-13 | 31.67 |
| 2025-03-12 | 31.88 |
| 2025-03-11 | 32.09 |
| 2025-03-10 | 32.09 |
| 2025-03-07 | 33.57 |
| 2025-03-06 | 33.78 |
| 2025-03-05 | 34.41 |
| 2025-03-04 | 33.14 |
| 2025-03-03 | 34.62 |
| 2025-02-28 | 33.99 |
| 2025-02-27 | 35.67 |
| 2025-02-26 | 35.04 |
| 2025-02-25 | 32.09 |
| 2025-02-24 | 33.78 |
| 2025-02-21 | 34.20 |
| 2025-02-20 | 35.04 |
| 2025-02-19 | 36.94 |
| 2025-02-18 | 40.31 |
| 2025-02-17 | 38.20 |
| 2025-02-14 | 35.25 |
| 2025-02-13 | 34.41 |
| 2025-02-12 | 37.99 |
| 2025-02-11 | 34.83 |
| 2025-02-10 | 34.62 |
| 2025-02-07 | 35.67 |
| 2025-02-06 | 37.99 |
| 2025-02-05 | 35.25 |
| 2025-02-04 | 35.67 |
| 2025-02-03 | 38.62 |
| 2025-01-28 | 38.20 |
| 2025-01-27 | 39.25 |
| 2025-01-24 | 37.57 |
| 2025-01-23 | 36.30 |
| 2025-01-22 | 35.67 |
| 2025-01-21 | 38.83 |
| 2025-01-20 | 37.15 |
| 2025-01-17 | 37.99 |
| 2025-01-16 | 35.67 |
| 2025-01-15 | 36.09 |
| 2025-01-14 | 36.09 |
| 2025-01-13 | 35.04 |
| 2025-01-10 | 34.83 |
| 2025-01-09 | 36.09 |
| 2025-01-08 | 38.41 |
| 2025-01-07 | 39.04 |
| 2025-01-06 | 43.68 |
| 2025-01-03 | 41.36 |
| 2025-01-02 | 40.94 |
| 2024-12-31 | 45.78 |
| 2024-12-30 | 44.52 |
| 2024-12-27 | 42.20 |
| 2024-12-24 | 39.04 |
| 2024-12-23 | 38.62 |
| 2024-12-20 | 35.25 |
| 2024-12-19 | 34.20 |
| 2024-12-18 | 35.88 |
| 2024-12-17 | 33.35 |
| 2024-12-16 | 38.62 |
| 2024-12-13 | 38.83 |
| 2024-12-12 | 39.25 |
| 2024-12-11 | 39.46 |
| 2024-12-10 | 38.41 |
| 2024-12-09 | 38.62 |
| 2024-12-06 | 34.83 |
| 2024-12-05 | 31.04 |
| 2024-12-04 | 32.09 |
| 2024-12-03 | 32.30 |
| 2024-12-02 | 29.98 |
| 2024-11-29 | 29.56 |
| 2024-11-28 | 29.98 |
| 2024-11-27 | 29.98 |
| 2024-11-26 | 29.77 |
| 2024-11-25 | 32.93 |
| 2024-11-22 | 33.99 |
| 2024-11-21 | 35.88 |
| 2024-11-20 | 36.09 |
| 2024-11-19 | 36.94 |
| 2024-11-18 | 34.20 |
| 2024-11-15 | 32.09 |
| 2024-11-14 | 31.04 |
| 2024-11-13 | 31.88 |
| 2024-11-12 | 31.46 |
| 2024-11-11 | 32.72 |
| 2024-11-08 | 33.57 |
| 2024-11-07 | 36.51 |
| 2024-11-06 | 37.36 |
| 2024-11-05 | 40.10 |
| 2024-11-04 | 38.62 |
| 2024-11-01 | 37.57 |
| 2024-10-31 | 34.83 |
| 2024-10-30 | 34.83 |
| 2024-10-29 | 41.57 |
| 2024-10-28 | 43.68 |
| 2024-10-25 | 41.57 |
| 2024-10-24 | 44.31 |
| 2024-10-23 | 43.89 |
| 2024-10-22 | 43.47 |
| 2024-10-21 | 42.41 |
| 2024-10-18 | 42.62 |
| 2024-10-17 | 39.68 |
| 2024-10-16 | 42.41 |
| 2024-10-15 | 43.05 |
| 2024-10-14 | 41.36 |
| 2024-10-10 | 39.68 |
| 2024-10-09 | 35.46 |
| 2024-10-08 | 39.04 |
| 2024-10-07 | 44.31 |
| 2024-10-04 | 41.78 |
| 2024-10-03 | 39.04 |
| 2024-10-02 | 35.25 |
| 2024-09-30 | 30.41 |
| 2024-09-27 | 32.09 |
| 2024-09-26 | 33.78 |
| 2024-09-25 | 32.30 |
| 2024-09-24 | 30.62 |
| 2024-09-23 | 26.09 |
| 2024-09-20 | 25.88 |
| 2024-09-19 | 25.88 |
| 2024-09-17 | 23.20 |
| 2024-09-16 | 23.20 |
| 2024-09-13 | 22.99 |
| 2024-09-12 | 21.55 |
| 2024-09-11 | 20.10 |
| 2024-09-10 | 22.37 |
| 2024-09-09 | 22.99 |
| 2024-09-05 | 26.71 |
| 2024-09-04 | 26.91 |
| 2024-09-03 | 26.29 |
| 2024-09-02 | 27.12 |
| 2024-08-30 | 20.72 |
| 2024-08-29 | 21.55 |
| 2024-08-28 | 22.78 |
| 2024-08-27 | 22.58 |
| 2024-08-26 | 23.40 |
| 2024-08-23 | 22.58 |
| 2024-08-22 | 23.61 |
| 2024-08-21 | 23.61 |
| 2024-08-20 | 23.20 |
| 2024-08-19 | 24.02 |
| 2024-08-16 | 19.90 |
| 2024-08-15 | 19.69 |
| 2024-08-14 | 17.83 |
| 2024-08-13 | 17.63 |
| 2024-08-12 | 17.21 |
| 2024-08-09 | 15.98 |
| 2024-08-08 | 15.98 |
| 2024-08-07 | 18.86 |
| 2024-08-06 | 15.98 |
| 2024-08-05 | 15.36 |
| 2024-08-02 | 18.45 |
| 2024-08-01 | 19.48 |
| 2024-07-31 | 18.66 |
| 2024-07-30 | 17.63 |
| 2024-07-29 | 19.07 |
| 2024-07-26 | 19.69 |
| 2024-07-25 | 21.75 |
| 2024-07-24 | 24.02 |
| 2024-07-23 | 18.86 |
| 2024-07-22 | 21.55 |
| 2024-07-19 | 20.10 |
| 2024-07-18 | 21.13 |
| 2024-07-17 | 19.28 |
| 2024-07-16 | 21.13 |
| 2024-07-15 | 23.40 |
| 2024-07-12 | 22.78 |
| 2024-07-11 | 23.82 |
| 2024-07-10 | 23.82 |
| 2024-07-09 | 27.94 |
| 2024-07-08 | 25.67 |
| 2024-07-05 | 27.12 |
| 2024-07-04 | 24.64 |
| 2024-07-03 | 23.82 |
| 2024-07-02 | 23.82 |
| 2024-06-28 | 19.90 |
| 2024-06-27 | 16.80 |
| 2024-06-26 | 17.42 |
| 2024-06-25 | 19.07 |
| 2024-06-24 | 18.24 |
| 2024-06-21 | 19.28 |
| 2024-06-20 | 21.26 |
| 2024-06-19 | 21.65 |
| 2024-06-18 | 20.66 |
| 2024-06-17 | 19.28 |
| 2024-06-14 | 20.47 |
| 2024-06-13 | 19.28 |
| 2024-06-12 | 18.09 |
| 2024-06-11 | 19.28 |
| 2024-06-07 | 25.42 |
| 2024-06-06 | 24.03 |
| 2024-06-05 | 23.44 |
| 2024-06-04 | 22.84 |
| 2024-06-03 | 15.71 |
| 2024-05-31 | 10.16 |
| 2024-05-30 | 12.54 |
| 2024-05-29 | 13.73 |
| 2024-05-28 | 15.51 |
| 2024-05-27 | 15.12 |
| 2024-05-24 | 13.33 |
| 2024-05-23 | 13.93 |
| 2024-05-22 | 14.92 |
| 2024-05-21 | 14.52 |
| 2024-05-20 | 15.91 |
| 2024-05-17 | 15.71 |
| 2024-05-16 | 15.91 |
| 2024-05-14 | 15.91 |
| 2024-05-13 | 17.69 |
| 2024-05-10 | 13.93 |
| 2024-05-09 | 8.38 |
| 2024-05-08 | 5.41 |
| 2024-05-07 | 6.40 |
| 2024-05-06 | 5.21 |
| 2024-05-03 | 3.62 |
| 2024-05-02 | 3.23 |
| 2024-04-30 | 2.63 |
| 2024-04-29 | 3.62 |
| 2024-04-26 | 2.63 |
| 2024-04-25 | 2.04 |
| 2024-04-24 | 0.65 |
| 2024-04-23 | -1.03 |
| 2024-04-22 | 0.06 |
| 2024-04-19 | -0.73 |
| 2024-04-18 | -0.34 |
| 2024-04-17 | -0.34 |
| 2024-04-16 | -1.33 |
| 2024-04-15 | -1.63 |
| 2024-04-12 | -1.03 |
| 2024-04-11 | -1.13 |
| 2024-04-10 | -1.43 |
| 2024-04-09 | -2.91 |
| 2024-04-08 | -5.69 |
| 2024-04-05 | -6.98 |
| 2024-04-03 | -5.29 |
| 2024-04-02 | -5.39 |
| 2024-03-28 | -6.98 |
| 2024-03-27 | -7.27 |
| 2024-03-26 | -7.27 |
| 2024-03-25 | -6.58 |
| 2024-03-22 | -6.48 |
| 2024-03-21 | -4.90 |
| 2024-03-20 | -6.58 |
| 2024-03-19 | -6.58 |
| 2024-03-18 | -6.18 |
| 2024-03-15 | -7.37 |
| 2024-03-14 | -5.49 |
| 2024-03-13 | -5.69 |
| 2024-03-12 | -4.20 |
| 2024-03-11 | -5.79 |
| 2024-03-08 | -5.49 |
| 2024-03-07 | -6.28 |
| 2024-03-06 | -6.48 |
| 2024-03-05 | -6.68 |
| 2024-03-04 | -4.99 |
| 2024-03-01 | -3.81 |
| 2024-02-29 | -3.81 |
| 2024-02-28 | -3.81 |
| 2024-02-27 | -3.61 |
| 2024-02-26 | -3.51 |
| 2024-02-23 | -2.02 |
| 2024-02-22 | -2.91 |
| 2024-02-21 | -3.81 |
| 2024-02-20 | -4.70 |
| 2024-02-19 | -5.29 |
| 2024-02-16 | -6.68 |
| 2024-02-15 | -8.76 |
| 2024-02-14 | -9.25 |
| 2024-02-09 | -5.79 |
| 2024-02-08 | -4.50 |
| 2024-02-07 | -4.00 |
| 2024-02-06 | -3.61 |
| 2024-02-05 | -5.59 |
| 2024-02-02 | -4.40 |
| 2024-02-01 | -2.72 |
| 2024-01-31 | -4.10 |
| 2024-01-30 | -3.90 |
| 2024-01-29 | -0.34 |
| 2024-01-26 | -0.14 |
| 2024-01-25 | 1.84 |
| 2024-01-24 | 2.63 |
| 2024-01-23 | 0.85 |
| 2024-01-22 | -0.93 |
| 2024-01-19 | -0.73 |
| 2024-01-18 | 0.06 |
| 2024-01-17 | -1.23 |
| 2024-01-16 | 0.45 |
| 2024-01-15 | 1.05 |
| 2024-01-12 | 1.64 |
| 2024-01-11 | 1.64 |
| 2024-01-10 | 1.84 |
| 2024-01-09 | 3.82 |
| 2024-01-08 | 4.42 |
| 2024-01-05 | 5.21 |
| 2024-01-04 | 5.80 |
| 2024-01-03 | 5.21 |
| 2024-01-02 | 5.61 |
| 2023-12-29 | 5.41 |
| 2023-12-28 | 4.81 |
| 2023-12-27 | 4.42 |
| 2023-12-22 | 5.80 |
| 2023-12-21 | 3.23 |
| 2023-12-20 | 0.65 |
| 2023-12-19 | 0.45 |
| 2023-12-18 | 1.05 |
| 2023-12-15 | 0.26 |
| 2023-12-14 | -0.73 |
| 2023-12-13 | -0.73 |
| 2023-12-12 | 0.06 |
| 2023-12-11 | -0.93 |
| 2023-12-08 | -1.63 |
| 2023-12-07 | -1.23 |
| 2023-12-06 | 1.44 |
| 2023-12-05 | 1.44 |
| 2023-12-04 | 1.44 |
| 2023-12-01 | 1.44 |
| 2023-11-30 | -0.93 |
| 2023-11-29 | 0.06 |
| 2023-11-28 | 1.05 |
| 2023-11-27 | 1.05 |
| 2023-11-24 | 1.84 |
| 2023-11-23 | 2.44 |
| 2023-11-22 | 2.04 |
| 2023-11-21 | 1.84 |
| 2023-11-20 | 0.65 |
| 2023-11-17 | -0.34 |
| 2023-11-16 | 1.05 |
| 2023-11-15 | 1.05 |
| 2023-11-14 | -0.14 |
| 2023-11-13 | -1.13 |
| 2023-11-10 | -2.12 |
| 2023-11-09 | -0.54 |
| 2023-11-08 | -0.93 |
| 2023-11-07 | 0.26 |
| 2023-11-06 | -0.14 |
| 2023-11-03 | 0.26 |
| 2023-11-02 | -1.03 |
| 2023-11-01 | -1.92 |
| 2023-10-31 | -1.43 |
| 2023-10-30 | -1.82 |
| 2023-10-27 | -1.73 |
| 2023-10-26 | -2.12 |
| 2023-10-25 | -1.33 |
| 2023-10-24 | -2.62 |
| 2023-10-20 | -4.30 |
| 2023-10-19 | -2.32 |
| 2023-10-18 | -1.33 |
| 2023-10-17 | -0.93 |
| 2023-10-16 | -2.02 |
| 2023-10-13 | -0.34 |
| 2023-10-12 | 0.06 |
| 2023-10-11 | -1.82 |
| 2023-10-10 | -2.91 |
| 2023-10-09 | -2.91 |
| 2023-10-06 | -2.12 |
| 2023-10-05 | -5.09 |
| 2023-10-04 | -6.78 |
| 2023-10-03 | -5.19 |
| 2023-09-29 | -3.41 |
| 2023-09-28 | -3.61 |
| 2023-09-27 | -2.42 |
| 2023-09-26 | -0.93 |
| 2023-09-25 | -3.41 |
| 2023-09-22 | -4.38 |
| 2023-09-21 | -4.57 |
| 2023-09-20 | -4.38 |
| 2023-09-19 | -3.51 |
| 2023-09-18 | -5.73 |
| 2023-09-15 | -6.12 |
| 2023-09-14 | -6.41 |
| 2023-09-13 | -6.90 |
| 2023-09-12 | -6.51 |
| 2023-09-11 | -6.70 |
| 2023-09-07 | -7.28 |
| 2023-09-06 | -8.83 |
| 2023-09-05 | -7.77 |
| 2023-09-04 | -7.38 |
| 2023-08-31 | -9.13 |
| 2023-08-30 | -8.35 |
| 2023-08-29 | -6.90 |
| 2023-08-28 | -8.25 |
| 2023-08-25 | -8.35 |
| 2023-08-24 | -7.96 |
| 2023-08-23 | -9.61 |
| 2023-08-22 | -9.80 |
| 2023-08-21 | -10.97 |
| 2023-08-18 | -8.83 |
| 2023-08-17 | -7.58 |
| 2023-08-16 | -9.03 |
| 2023-08-15 | -7.48 |
| 2023-08-14 | -7.28 |
| 2023-08-11 | -5.44 |
| 2023-08-10 | -5.15 |
| 2023-08-09 | -5.44 |
| 2023-08-08 | -5.35 |
| 2023-08-07 | -3.89 |
| 2023-08-04 | -2.34 |
| 2023-08-03 | -1.76 |
| 2023-08-02 | -2.15 |
| 2023-08-01 | 3.86 |
| 2023-07-31 | 3.66 |
| 2023-07-28 | 3.47 |
| 2023-07-27 | 2.69 |
| 2023-07-26 | 3.08 |
| 2023-07-25 | 3.28 |
| 2023-07-24 | 1.53 |
| 2023-07-21 | 2.69 |
| 2023-07-20 | 1.53 |
| 2023-07-19 | 0.95 |
| 2023-07-18 | -0.99 |
| 2023-07-14 | 3.86 |
| 2023-07-13 | 4.44 |
| 2023-07-12 | 2.31 |
| 2023-07-11 | 2.11 |
| 2023-07-10 | 2.11 |
| 2023-07-07 | 2.11 |
| 2023-07-06 | 4.63 |
| 2023-07-05 | 6.18 |
| 2023-07-04 | 6.57 |
| 2023-07-03 | 7.34 |
| 2023-06-30 | 7.15 |
| 2023-06-29 | 6.38 |
| 2023-06-28 | 6.57 |
| 2023-06-27 | 5.99 |
| 2023-06-26 | 3.86 |
| 2023-06-23 | 1.53 |
| 2023-06-21 | 5.79 |
| 2023-06-20 | 5.21 |
| 2023-06-19 | 5.99 |
| 2023-06-16 | 6.38 |
| 2023-06-15 | 5.21 |
| 2023-06-14 | 5.60 |
| 2023-06-13 | 5.02 |
| 2023-06-12 | 5.60 |
| 2023-06-09 | 6.18 |
| 2023-06-08 | 7.34 |
| 2023-06-07 | 6.43 |
| 2023-06-06 | 6.06 |
| 2023-06-05 | 6.79 |
| 2023-06-02 | 7.34 |
| 2023-06-01 | 8.45 |
| 2023-05-31 | 4.40 |
| 2023-05-30 | 6.61 |
| 2023-05-29 | 9.73 |
| 2023-05-25 | 6.79 |
| 2023-05-24 | 10.29 |
| 2023-05-23 | 11.57 |
| 2023-05-22 | 13.59 |
| 2023-05-19 | 13.04 |
| 2023-05-18 | 13.41 |
| 2023-05-17 | 12.86 |
| 2023-05-16 | 15.06 |
| 2023-05-15 | 13.59 |
| 2023-05-12 | 11.94 |
| 2023-05-11 | 14.15 |
| 2023-05-10 | 15.06 |
| 2023-05-09 | 15.80 |
| 2023-05-08 | 15.25 |
| 2023-05-05 | 11.57 |
| 2023-05-04 | 9.37 |
| 2023-05-03 | 6.06 |
| 2023-05-02 | 7.90 |
| 2023-04-28 | 6.79 |
| 2023-04-27 | 6.98 |
| 2023-04-26 | 6.43 |
| 2023-04-25 | 6.06 |
| 2023-04-24 | 6.98 |
| 2023-04-21 | 6.24 |
| 2023-04-20 | 7.53 |
| 2023-04-19 | 7.90 |
| 2023-04-18 | 7.90 |
| 2023-04-17 | 8.45 |
| 2023-04-14 | 8.45 |
| 2023-04-13 | 5.32 |
| 2023-04-12 | 5.69 |
| 2023-04-11 | 5.51 |
| 2023-04-06 | 3.12 |
| 2023-04-04 | 2.93 |
| 2023-04-03 | 2.75 |
| 2023-03-31 | 10.65 |
| 2023-03-30 | 11.20 |
| 2023-03-29 | 11.76 |
| 2023-03-28 | 10.65 |
| 2023-03-27 | 10.84 |
| 2023-03-24 | 12.12 |
| 2023-03-23 | 13.78 |
| 2023-03-22 | 14.51 |
| 2023-03-21 | 13.41 |
| 2023-03-20 | 10.47 |
| 2023-03-17 | 10.65 |
| 2023-03-16 | 4.95 |
| 2023-03-15 | 6.61 |
| 2023-03-14 | 4.59 |
| 2023-03-13 | 6.79 |
| 2023-03-10 | 4.40 |
| 2023-03-09 | 5.51 |
| 2023-03-08 | 6.43 |
| 2023-03-07 | 6.98 |
| 2023-03-06 | 7.16 |
| 2023-03-03 | 5.32 |
| 2023-03-02 | 5.32 |
| 2023-03-01 | 4.04 |
| 2023-02-28 | 1.09 |
| 2023-02-27 | 2.20 |
| 2023-02-24 | 2.38 |
| 2023-02-23 | 3.67 |
| 2023-02-22 | 2.75 |
| 2023-02-21 | 2.57 |
| 2023-02-20 | 2.93 |
| 2023-02-17 | 2.57 |
| 2023-02-16 | 2.75 |
| 2023-02-15 | 1.65 |
| 2023-02-14 | 4.04 |
| 2023-02-13 | 2.57 |
| 2023-02-10 | 1.46 |
| 2023-02-09 | 2.75 |
| 2023-02-08 | 1.46 |
| 2023-02-07 | 0.54 |
| 2023-02-06 | 0.54 |
| 2023-02-03 | 1.28 |
| 2023-02-02 | 2.93 |
| 2023-02-01 | 3.67 |
| 2023-01-31 | 0.91 |
| 2023-01-30 | 2.01 |
| 2023-01-27 | 2.01 |
| 2023-01-26 | 2.93 |
| 2023-01-20 | 3.85 |
| 2023-01-19 | 2.01 |
| 2023-01-18 | 1.83 |
| 2023-01-17 | 1.09 |
| 2023-01-16 | 2.75 |
| 2023-01-13 | 2.20 |
| 2023-01-12 | 7.53 |
| 2023-01-11 | 6.98 |
| 2023-01-10 | 6.61 |
| 2023-01-09 | 8.26 |
| 2023-01-06 | 7.34 |
| 2023-01-05 | 7.16 |
| 2023-01-04 | 7.53 |
| 2023-01-03 | 6.43 |
| 2022-12-30 | 5.14 |
| 2022-12-29 | 4.59 |
| 2022-12-28 | 5.87 |
| 2022-12-23 | 4.40 |
| 2022-12-22 | 4.77 |
| 2022-12-21 | 3.48 |
| 2022-12-20 | 3.48 |
| 2022-12-19 | 2.57 |
| 2022-12-16 | 5.32 |
| 2022-12-15 | 4.40 |
| 2022-12-14 | 7.16 |
| 2022-12-13 | 7.71 |
| 2022-12-12 | 5.14 |
| 2022-12-09 | 5.14 |
| 2022-12-08 | 3.67 |
| 2022-12-07 | 2.01 |
| 2022-12-06 | 3.12 |
| 2022-12-05 | 3.67 |
| 2022-12-02 | 1.09 |
| 2022-12-01 | 3.30 |
| 2022-11-30 | 4.22 |
| 2022-11-29 | 2.93 |
| 2022-11-28 | 0.73 |
| 2022-11-25 | 3.48 |
| 2022-11-24 | 3.30 |
| 2022-11-23 | 2.75 |
| 2022-11-22 | 1.28 |
| 2022-11-21 | 0.73 |
| 2022-11-18 | 0.73 |
| 2022-11-17 | 0.18 |
| 2022-11-16 | 1.28 |
| 2022-11-15 | 0.36 |
| 2022-11-14 | -0.56 |
| 2022-11-11 | -1.48 |
| 2022-11-10 | -5.71 |
| 2022-11-09 | -4.42 |
| 2022-11-08 | -4.60 |
| 2022-11-07 | -4.42 |
| 2022-11-04 | -8.28 |
| 2022-11-03 | -12.05 |
| 2022-11-02 | -11.96 |
| 2022-11-01 | -13.52 |
| 2022-10-31 | -15.45 |
| 2022-10-28 | -13.61 |
| 2022-10-27 | -11.40 |
| 2022-10-26 | -11.40 |
| 2022-10-25 | -13.43 |
| 2022-10-24 | -13.79 |
| 2022-10-21 | -9.47 |
| 2022-10-20 | -10.21 |
| 2022-10-19 | -10.85 |
| 2022-10-18 | -10.58 |
| 2022-10-17 | -13.43 |
| 2022-10-14 | -11.40 |
| 2022-10-13 | -13.52 |
| 2022-10-12 | -12.51 |
| 2022-10-11 | -13.43 |
| 2022-10-10 | -12.42 |
| 2022-10-07 | -8.74 |
| 2022-10-06 | -6.63 |
| 2022-10-05 | -5.71 |
| 2022-10-03 | -10.58 |
| 2022-09-30 | -9.29 |
| 2022-09-29 | -8.46 |
| 2022-09-28 | -7.54 |
| 2022-09-27 | -5.34 |
| 2022-09-26 | -4.60 |
| 2022-09-23 | 5.51 |
| 2022-09-22 | 5.33 |
| 2022-09-21 | 5.51 |
| 2022-09-20 | 6.05 |
| 2022-09-19 | 3.70 |
| 2022-09-16 | 4.60 |
| 2022-09-15 | 4.60 |
| 2022-09-14 | 4.60 |
| 2022-09-13 | 5.87 |
| 2022-09-09 | 3.88 |
| 2022-09-08 | 3.16 |
| 2022-09-07 | 3.16 |
| 2022-09-06 | 3.16 |
| 2022-09-05 | 3.34 |
| 2022-09-02 | 4.60 |
| 2022-09-01 | 4.06 |
| 2022-08-31 | 6.41 |
| 2022-08-30 | 8.39 |
| 2022-08-29 | 9.29 |
| 2022-08-26 | 10.56 |
| 2022-08-25 | 10.74 |
| 2022-08-24 | 10.20 |
| 2022-08-23 | 8.03 |
| 2022-08-22 | 7.49 |
| 2022-08-19 | 10.01 |
| 2022-08-18 | 7.49 |
| 2022-08-17 | 8.39 |
| 2022-08-16 | 7.31 |
| 2022-08-15 | 7.49 |
| 2022-08-12 | 9.11 |
| 2022-08-11 | 7.49 |
| 2022-08-10 | 4.97 |
| 2022-08-09 | 7.31 |
| 2022-08-08 | 9.47 |
| 2022-08-05 | 8.93 |
| 2022-08-04 | 7.67 |
| 2022-08-03 | 6.41 |
| 2022-08-02 | 6.59 |
| 2022-08-01 | 9.83 |
| 2022-07-29 | 14.16 |
| 2022-07-28 | 17.95 |
| 2022-07-27 | 18.31 |
| 2022-07-26 | 18.49 |
| 2022-07-25 | 18.13 |
| 2022-07-22 | 18.85 |
| 2022-07-21 | 19.21 |
| 2022-07-20 | 20.11 |
| 2022-07-19 | 17.95 |
| 2022-07-18 | 20.11 |
| 2022-07-15 | 16.87 |
| 2022-07-14 | 19.57 |
| 2022-07-13 | 22.82 |
| 2022-07-12 | 21.56 |
| 2022-07-11 | 21.74 |
| 2022-07-08 | 23.90 |
| 2022-07-07 | 21.74 |
| 2022-07-06 | 20.66 |
| 2022-07-05 | 20.11 |
| 2022-07-04 | 22.82 |
| 2022-06-30 | 20.30 |
| 2022-06-29 | 19.75 |
| 2022-06-28 | 21.02 |
| 2022-06-27 | 19.57 |
| 2022-06-24 | 19.39 |
| 2022-06-23 | 20.84 |
| 2022-06-22 | 18.49 |
| 2022-06-21 | 20.84 |
| 2022-06-20 | 19.39 |
| 2022-06-17 | 20.30 |
| 2022-06-16 | 19.93 |
| 2022-06-15 | 20.84 |
| 2022-06-14 | 21.56 |
| 2022-06-13 | 19.57 |
| 2022-06-10 | 22.64 |
| 2022-06-09 | 29.67 |
| 2022-06-08 | 31.22 |
| 2022-06-07 | 28.13 |
| 2022-06-06 | 29.16 |
| 2022-06-02 | 30.36 |
| 2022-06-01 | 31.05 |
| 2022-05-31 | 27.78 |
| 2022-05-30 | 25.38 |
| 2022-05-27 | 24.35 |
| 2022-05-26 | 24.86 |
| 2022-05-25 | 22.46 |
| 2022-05-24 | 20.23 |
| 2022-05-23 | 24.01 |
| 2022-05-20 | 22.12 |
| 2022-05-19 | 19.88 |
| 2022-05-18 | 19.71 |
| 2022-05-17 | 18.51 |
| 2022-05-16 | 15.59 |
| 2022-05-13 | 14.90 |
| 2022-05-12 | 15.07 |
| 2022-05-11 | 16.45 |
| 2022-05-10 | 14.56 |
| 2022-05-06 | 15.76 |
| 2022-05-05 | 19.37 |
| 2022-05-04 | 21.43 |
| 2022-05-03 | 20.91 |
| 2022-04-29 | 18.34 |
| 2022-04-28 | 17.99 |
| 2022-04-27 | 13.53 |
| 2022-04-26 | 15.07 |
| 2022-04-25 | 13.70 |
| 2022-04-22 | 17.31 |
| 2022-04-21 | 19.88 |
| 2022-04-20 | 20.40 |
| 2022-04-19 | 20.23 |
| 2022-04-14 | 20.74 |
| 2022-04-13 | 20.06 |
| 2022-04-12 | 19.88 |
| 2022-04-11 | 21.09 |
| 2022-04-08 | 25.38 |
| 2022-04-07 | 25.21 |
| 2022-04-06 | 25.04 |
| 2022-04-04 | 23.49 |
| 2022-04-01 | 21.94 |
| 2022-03-31 | 21.94 |
| 2022-03-30 | 16.62 |
| 2022-03-29 | 13.36 |
| 2022-03-28 | 13.70 |
| 2022-03-25 | 13.36 |
| 2022-03-24 | 12.67 |
| 2022-03-23 | 13.01 |
| 2022-03-22 | 14.22 |
| 2022-03-21 | 13.36 |
| 2022-03-18 | 15.42 |
| 2022-03-17 | 14.04 |
| 2022-03-16 | 8.72 |
| 2022-03-15 | 4.94 |
| 2022-03-14 | 10.44 |
| 2022-03-11 | 18.51 |
| 2022-03-10 | 23.32 |
| 2022-03-09 | 18.68 |
| 2022-03-08 | 20.40 |
| 2022-03-07 | 18.85 |
| 2022-03-04 | 23.66 |
| 2022-03-03 | 26.41 |
| 2022-03-02 | 25.21 |
| 2022-03-01 | 27.44 |
| 2022-02-28 | 26.24 |
| 2022-02-25 | 25.72 |
| 2022-02-24 | 26.58 |
| 2022-02-23 | 33.80 |
| 2022-02-22 | 35.00 |
| 2022-02-21 | 35.68 |
| 2022-02-18 | 35.34 |
| 2022-02-17 | 34.65 |
| 2022-02-16 | 33.62 |
| 2022-02-15 | 31.91 |
| 2022-02-14 | 33.62 |
| 2022-02-11 | 36.54 |
| 2022-02-10 | 35.68 |
| 2022-02-09 | 33.11 |
| 2022-02-08 | 28.47 |
| 2022-02-07 | 27.44 |
| 2022-02-04 | 27.61 |
| 2022-01-31 | 23.32 |
| 2022-01-28 | 26.93 |
| 2022-01-27 | 27.10 |
| 2022-01-26 | 26.58 |
| 2022-01-25 | 26.07 |
| 2022-01-24 | 28.64 |
| 2022-01-21 | 29.33 |
| 2022-01-20 | 29.16 |
| 2022-01-19 | 30.70 |
| 2022-01-18 | 27.61 |
| 2022-01-17 | 26.58 |
| 2022-01-14 | 27.78 |
| 2022-01-13 | 25.89 |
| 2022-01-12 | 26.75 |
| 2022-01-11 | 27.78 |
| 2022-01-10 | 24.86 |
| 2022-01-07 | 25.89 |
| 2022-01-06 | 27.27 |
| 2022-01-05 | 26.58 |
| 2022-01-04 | 27.44 |
| 2022-01-03 | 24.35 |
| 2021-12-31 | 21.94 |
| 2021-12-30 | 21.26 |
| 2021-12-29 | 22.12 |
| 2021-12-28 | 20.74 |
| 2021-12-24 | 23.83 |
| 2021-12-23 | 24.01 |
| 2021-12-22 | 21.77 |
| 2021-12-21 | 21.94 |
| 2021-12-20 | 19.02 |
| 2021-12-17 | 18.85 |
| 2021-12-16 | 19.54 |
| 2021-12-15 | 18.68 |
| 2021-12-14 | 18.17 |
| 2021-12-13 | 20.06 |
| 2021-12-10 | 21.09 |
| 2021-12-09 | 22.80 |
| 2021-12-08 | 24.18 |
| 2021-12-07 | 25.38 |
| 2021-12-06 | 23.83 |
| 2021-12-03 | 22.29 |
| 2021-12-02 | 4.43 |
| 2021-12-01 | 2.88 |
| 2021-11-30 | 3.22 |
| 2021-11-29 | 3.91 |
| 2021-11-26 | 3.05 |
| 2021-11-25 | 5.97 |
| 2021-11-24 | 3.57 |
| 2021-11-23 | 3.57 |
| 2021-11-22 | 1.68 |
| 2021-11-19 | 3.05 |
| 2021-11-18 | 2.71 |
| 2021-11-17 | 4.77 |
| 2021-11-16 | 5.63 |
| 2021-11-15 | 5.80 |
| 2021-11-12 | 4.60 |
| 2021-11-11 | 2.36 |
| 2021-11-10 | 2.71 |
| 2021-11-09 | 4.60 |
| 2021-11-08 | 1.85 |
| 2021-11-05 | 2.88 |
| 2021-11-04 | 5.63 |
| 2021-11-03 | 7.52 |
| 2021-11-02 | 8.20 |
| 2021-11-01 | 11.47 |
| 2021-10-29 | 11.64 |
| 2021-10-28 | 11.12 |
| 2021-10-27 | 12.15 |
| 2021-10-26 | 12.67 |
| 2021-10-25 | 12.33 |
| 2021-10-22 | 13.01 |
| 2021-10-21 | 14.56 |
| 2021-10-20 | 12.84 |
| 2021-10-19 | 15.59 |
| 2021-10-18 | 13.87 |
| 2021-10-15 | 13.36 |
| 2021-10-12 | 11.98 |
| 2021-10-11 | 13.36 |
| 2021-10-08 | 16.45 |
| 2021-10-07 | 13.70 |
| 2021-10-06 | 14.90 |
| 2021-10-05 | 13.87 |
| 2021-10-04 | 12.50 |
| 2021-09-30 | 14.73 |
| 2021-09-29 | 13.36 |
| 2021-09-28 | 13.36 |
| 2021-09-27 | 10.27 |
| 2021-09-24 | 12.84 |
| 2021-09-23 | 13.70 |
| 2021-09-21 | 10.15 |
| 2021-09-20 | 8.63 |
| 2021-09-17 | 11.34 |
| 2021-09-16 | 11.50 |
| 2021-09-15 | 8.46 |
| 2021-09-14 | 11.84 |
| 2021-09-13 | 12.35 |
| 2021-09-10 | 13.19 |
| 2021-09-09 | 12.35 |
| 2021-09-08 | 12.69 |
| 2021-09-07 | 12.35 |
| 2021-09-06 | 9.65 |
| 2021-09-03 | 14.55 |
| 2021-09-02 | 14.55 |
| 2021-09-01 | 14.04 |
| 2021-08-31 | 10.66 |
| 2021-08-30 | 1.37 |
| 2021-08-27 | -1.17 |
| 2021-08-26 | -1.50 |
| 2021-08-25 | -0.66 |
| 2021-08-24 | -5.22 |
| 2021-08-23 | -8.94 |
| 2021-08-20 | -11.13 |
| 2021-08-19 | -8.09 |
| 2021-08-18 | -5.56 |
| 2021-08-17 | -6.74 |
| 2021-08-16 | -4.04 |
| 2021-08-13 | -4.71 |
| 2021-08-12 | -4.04 |
| 2021-08-11 | -4.21 |
| 2021-08-10 | -4.55 |
| 2021-08-09 | -4.88 |
| 2021-08-06 | -4.71 |
| 2021-08-05 | -4.88 |
| 2021-08-04 | -3.70 |
| 2021-08-03 | -3.70 |
| 2021-08-02 | -3.70 |
| 2021-07-30 | -8.60 |
| 2021-07-29 | -6.40 |
| 2021-07-28 | -7.76 |
| 2021-07-27 | -7.59 |
| 2021-07-26 | -5.22 |
| 2021-07-23 | -3.36 |
| 2021-07-22 | -3.36 |
| 2021-07-21 | -3.70 |
| 2021-07-20 | -3.87 |
| 2021-07-19 | -2.35 |
| 2021-07-16 | 0.86 |
| 2021-07-15 | 1.71 |
| 2021-07-14 | -3.03 |
| 2021-07-13 | -1.34 |
| 2021-07-12 | -1.67 |
| 2021-07-09 | -3.03 |
| 2021-07-08 | -3.36 |
| 2021-07-07 | -2.86 |
| 2021-07-06 | -4.04 |
| 2021-07-05 | -4.88 |
| 2021-07-02 | -3.70 |
| 2021-06-30 | -4.21 |
| 2021-06-29 | -4.71 |
| 2021-06-28 | -4.21 |
| 2021-06-25 | -4.21 |
| 2021-06-24 | -4.55 |
| 2021-06-23 | -3.53 |
| 2021-06-22 | -4.88 |
| 2021-06-21 | -3.36 |
| 2021-06-18 | -5.22 |
| 2021-06-17 | -3.53 |
| 2021-06-16 | -3.36 |
| 2021-06-15 | -5.22 |
| 2021-06-11 | -0.83 |
| 2021-06-10 | -1.50 |
| 2021-06-09 | -2.86 |
| 2021-06-08 | -1.50 |
| 2021-06-07 | 1.62 |
| 2021-06-04 | 1.78 |
| 2021-06-03 | 2.27 |
| 2021-06-02 | 2.59 |
| 2021-06-01 | 1.94 |
| 2021-05-31 | 2.27 |
| 2021-05-28 | 3.89 |
| 2021-05-27 | 4.21 |
| 2021-05-26 | 3.08 |
| 2021-05-25 | 4.86 |
| 2021-05-24 | 3.73 |
| 2021-05-21 | 2.76 |
| 2021-05-20 | 1.62 |
| 2021-05-18 | 4.38 |
| 2021-05-17 | 0.32 |
| 2021-05-14 | 1.13 |
| 2021-05-13 | 0.32 |
| 2021-05-12 | 2.43 |
| 2021-05-11 | 3.57 |
| 2021-05-10 | 5.19 |
| 2021-05-07 | 6.16 |
| 2021-05-06 | 4.38 |
| 2021-05-05 | 2.11 |
| 2021-05-04 | 2.11 |
| 2021-05-03 | 1.30 |
| 2021-04-30 | 0.97 |
| 2021-04-29 | 2.43 |
| 2021-04-28 | 1.62 |
| 2021-04-27 | 2.76 |
| 2021-04-26 | 2.76 |
| 2021-04-23 | 0.97 |
| 2021-04-22 | 1.78 |
| 2021-04-21 | 2.27 |
| 2021-04-20 | 4.70 |
| 2021-04-19 | 3.89 |
| 2021-04-16 | 3.89 |
| 2021-04-15 | 1.78 |
| 2021-04-14 | 1.62 |
| 2021-04-13 | 0.97 |
| 2021-04-12 | 1.30 |
| 2021-04-09 | 1.78 |
| 2021-04-08 | 2.11 |
| 2021-04-07 | 2.27 |
| 2021-04-01 | -1.30 |
| 2021-03-31 | -3.40 |
| 2021-03-30 | -4.86 |
| 2021-03-29 | -3.73 |
| 2021-03-26 | -5.35 |
| 2021-03-25 | -6.97 |
| 2021-03-24 | -7.29 |
| 2021-03-23 | -2.92 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy