Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-01-23 | 80.77 |
| 2026-01-22 | 79.96 |
| 2026-01-21 | 78.16 |
| 2026-01-20 | 78.16 |
| 2026-01-19 | 77.16 |
| 2026-01-16 | 76.76 |
| 2026-01-15 | 76.56 |
| 2026-01-14 | 74.96 |
| 2026-01-13 | 80.77 |
| 2026-01-12 | 79.56 |
| 2026-01-09 | 79.76 |
| 2026-01-08 | 79.16 |
| 2026-01-07 | 78.96 |
| 2026-01-06 | 85.17 |
| 2026-01-05 | 85.37 |
| 2026-01-02 | 85.17 |
| 2025-12-31 | 82.37 |
| 2025-12-30 | 83.77 |
| 2025-12-29 | 86.17 |
| 2025-12-24 | 86.57 |
| 2025-12-23 | 86.97 |
| 2025-12-22 | 86.37 |
| 2025-12-19 | 85.37 |
| 2025-12-18 | 85.97 |
| 2025-12-17 | 88.57 |
| 2025-12-16 | 90.57 |
| 2025-12-15 | 93.78 |
| 2025-12-12 | 94.38 |
| 2025-12-11 | 86.77 |
| 2025-12-10 | 87.17 |
| 2025-12-09 | 87.77 |
| 2025-12-08 | 93.98 |
| 2025-12-05 | 94.98 |
| 2025-12-04 | 93.78 |
| 2025-12-03 | 93.78 |
| 2025-12-02 | 96.18 |
| 2025-12-01 | 89.77 |
| 2025-11-28 | 85.97 |
| 2025-11-27 | 88.77 |
| 2025-11-26 | 89.57 |
| 2025-11-25 | 85.77 |
| 2025-11-24 | 86.17 |
| 2025-11-21 | 85.37 |
| 2025-11-20 | 88.97 |
| 2025-11-19 | 89.97 |
| 2025-11-18 | 89.97 |
| 2025-11-17 | 92.18 |
| 2025-11-14 | 92.38 |
| 2025-11-13 | 95.78 |
| 2025-11-12 | 93.18 |
| 2025-11-11 | 90.97 |
| 2025-11-10 | 89.77 |
| 2025-11-07 | 83.17 |
| 2025-11-06 | 81.37 |
| 2025-11-05 | 82.37 |
| 2025-11-04 | 83.17 |
| 2025-11-03 | 80.16 |
| 2025-10-31 | 76.96 |
| 2025-10-30 | 79.96 |
| 2025-10-28 | 85.17 |
| 2025-10-27 | 102.59 |
| 2025-10-24 | 102.39 |
| 2025-10-23 | 103.79 |
| 2025-10-22 | 103.19 |
| 2025-10-21 | 102.79 |
| 2025-10-20 | 102.39 |
| 2025-10-17 | 100.58 |
| 2025-10-16 | 100.78 |
| 2025-10-15 | 101.78 |
| 2025-10-14 | 98.98 |
| 2025-10-13 | 98.78 |
| 2025-10-10 | 98.58 |
| 2025-10-09 | 95.98 |
| 2025-10-08 | 94.18 |
| 2025-10-06 | 96.18 |
| 2025-10-03 | 96.18 |
| 2025-10-02 | 96.38 |
| 2025-09-30 | 98.38 |
| 2025-09-29 | 97.58 |
| 2025-09-26 | 98.38 |
| 2025-09-25 | 95.38 |
| 2025-09-24 | 95.58 |
| 2025-09-23 | 96.58 |
| 2025-09-22 | 98.58 |
| 2025-09-19 | 98.38 |
| 2025-09-18 | 98.18 |
| 2025-09-17 | 100.18 |
| 2025-09-16 | 101.38 |
| 2025-09-15 | 106.19 |
| 2025-09-12 | 105.41 |
| 2025-09-11 | 108.32 |
| 2025-09-10 | 106.77 |
| 2025-09-09 | 105.99 |
| 2025-09-08 | 105.03 |
| 2025-09-05 | 106.77 |
| 2025-09-04 | 102.70 |
| 2025-09-03 | 105.03 |
| 2025-09-02 | 103.86 |
| 2025-09-01 | 105.61 |
| 2025-08-29 | 106.96 |
| 2025-08-28 | 109.29 |
| 2025-08-27 | 107.74 |
| 2025-08-26 | 108.32 |
| 2025-08-25 | 108.32 |
| 2025-08-22 | 111.23 |
| 2025-08-21 | 127.12 |
| 2025-08-20 | 122.27 |
| 2025-08-19 | 128.86 |
| 2025-08-18 | 130.02 |
| 2025-08-15 | 132.54 |
| 2025-08-14 | 134.68 |
| 2025-08-13 | 125.57 |
| 2025-08-12 | 125.76 |
| 2025-08-11 | 123.82 |
| 2025-08-08 | 125.76 |
| 2025-08-07 | 127.70 |
| 2025-08-06 | 123.44 |
| 2025-08-05 | 126.54 |
| 2025-08-04 | 129.64 |
| 2025-08-01 | 132.54 |
| 2025-07-31 | 133.32 |
| 2025-07-30 | 137.58 |
| 2025-07-29 | 132.54 |
| 2025-07-28 | 133.32 |
| 2025-07-25 | 131.38 |
| 2025-07-24 | 130.99 |
| 2025-07-23 | 131.77 |
| 2025-07-22 | 132.93 |
| 2025-07-21 | 129.06 |
| 2025-07-18 | 123.24 |
| 2025-07-17 | 123.63 |
| 2025-07-16 | 129.83 |
| 2025-07-15 | 130.61 |
| 2025-07-14 | 127.89 |
| 2025-07-11 | 124.02 |
| 2025-07-10 | 122.47 |
| 2025-07-09 | 122.08 |
| 2025-07-08 | 122.47 |
| 2025-07-07 | 126.34 |
| 2025-07-04 | 126.34 |
| 2025-07-03 | 130.22 |
| 2025-07-02 | 130.99 |
| 2025-06-30 | 129.44 |
| 2025-06-27 | 134.87 |
| 2025-06-26 | 139.52 |
| 2025-06-25 | 141.07 |
| 2025-06-24 | 141.46 |
| 2025-06-23 | 137.58 |
| 2025-06-20 | 132.54 |
| 2025-06-19 | 134.48 |
| 2025-06-18 | 137.49 |
| 2025-06-17 | 134.45 |
| 2025-06-16 | 134.45 |
| 2025-06-13 | 137.49 |
| 2025-06-12 | 133.70 |
| 2025-06-11 | 131.05 |
| 2025-06-10 | 129.15 |
| 2025-06-09 | 127.26 |
| 2025-06-06 | 124.23 |
| 2025-06-05 | 114.76 |
| 2025-06-04 | 112.11 |
| 2025-06-03 | 109.84 |
| 2025-06-02 | 106.43 |
| 2025-05-30 | 109.08 |
| 2025-05-29 | 110.97 |
| 2025-05-28 | 109.46 |
| 2025-05-27 | 109.46 |
| 2025-05-26 | 106.81 |
| 2025-05-23 | 108.32 |
| 2025-05-22 | 105.29 |
| 2025-05-21 | 107.18 |
| 2025-05-20 | 108.70 |
| 2025-05-19 | 108.32 |
| 2025-05-16 | 108.32 |
| 2025-05-15 | 108.70 |
| 2025-05-14 | 109.46 |
| 2025-05-13 | 110.97 |
| 2025-05-12 | 112.11 |
| 2025-05-09 | 114.76 |
| 2025-05-08 | 115.14 |
| 2025-05-07 | 108.32 |
| 2025-05-06 | 115.52 |
| 2025-05-02 | 117.41 |
| 2025-04-30 | 116.27 |
| 2025-04-29 | 113.24 |
| 2025-04-28 | 115.14 |
| 2025-04-25 | 102.26 |
| 2025-04-24 | 102.64 |
| 2025-04-23 | 102.64 |
| 2025-04-22 | 104.15 |
| 2025-04-17 | 103.40 |
| 2025-04-16 | 103.02 |
| 2025-04-15 | 103.78 |
| 2025-04-14 | 108.32 |
| 2025-04-11 | 107.56 |
| 2025-04-10 | 104.91 |
| 2025-04-09 | 109.46 |
| 2025-04-08 | 101.12 |
| 2025-04-07 | 94.31 |
| 2025-04-03 | 101.88 |
| 2025-04-02 | 93.55 |
| 2025-04-01 | 91.28 |
| 2025-03-31 | 90.52 |
| 2025-03-28 | 96.58 |
| 2025-03-27 | 93.17 |
| 2025-03-26 | 95.06 |
| 2025-03-25 | 95.82 |
| 2025-03-24 | 104.91 |
| 2025-03-21 | 121.20 |
| 2025-03-20 | 141.27 |
| 2025-03-19 | 146.95 |
| 2025-03-18 | 145.82 |
| 2025-03-17 | 140.14 |
| 2025-03-14 | 136.73 |
| 2025-03-13 | 148.09 |
| 2025-03-12 | 142.79 |
| 2025-03-11 | 131.05 |
| 2025-03-10 | 125.36 |
| 2025-03-07 | 130.67 |
| 2025-03-06 | 128.77 |
| 2025-03-05 | 123.09 |
| 2025-03-04 | 118.55 |
| 2025-03-03 | 121.96 |
| 2025-02-28 | 124.99 |
| 2025-02-27 | 126.12 |
| 2025-02-26 | 131.80 |
| 2025-02-25 | 129.53 |
| 2025-02-24 | 131.80 |
| 2025-02-21 | 132.56 |
| 2025-02-20 | 127.26 |
| 2025-02-19 | 130.67 |
| 2025-02-18 | 126.88 |
| 2025-02-17 | 117.41 |
| 2025-02-14 | 118.55 |
| 2025-02-13 | 121.20 |
| 2025-02-12 | 123.09 |
| 2025-02-11 | 121.20 |
| 2025-02-10 | 121.58 |
| 2025-02-07 | 121.20 |
| 2025-02-06 | 121.58 |
| 2025-02-05 | 116.65 |
| 2025-02-04 | 116.65 |
| 2025-02-03 | 117.41 |
| 2025-01-28 | 116.27 |
| 2025-01-27 | 118.55 |
| 2025-01-24 | 115.90 |
| 2025-01-23 | 119.68 |
| 2025-01-22 | 118.17 |
| 2025-01-21 | 123.47 |
| 2025-01-20 | 131.80 |
| 2025-01-17 | 130.29 |
| 2025-01-16 | 128.39 |
| 2025-01-15 | 128.77 |
| 2025-01-14 | 128.02 |
| 2025-01-13 | 122.71 |
| 2025-01-10 | 123.47 |
| 2025-01-09 | 124.99 |
| 2025-01-08 | 121.96 |
| 2025-01-07 | 123.09 |
| 2025-01-06 | 123.47 |
| 2025-01-03 | 124.61 |
| 2025-01-02 | 126.50 |
| 2024-12-31 | 132.18 |
| 2024-12-30 | 132.56 |
| 2024-12-27 | 135.59 |
| 2024-12-24 | 125.74 |
| 2024-12-23 | 126.12 |
| 2024-12-20 | 125.36 |
| 2024-12-19 | 126.12 |
| 2024-12-18 | 125.36 |
| 2024-12-17 | 121.96 |
| 2024-12-16 | 126.12 |
| 2024-12-13 | 126.88 |
| 2024-12-12 | 126.88 |
| 2024-12-11 | 128.02 |
| 2024-12-10 | 128.39 |
| 2024-12-09 | 128.39 |
| 2024-12-06 | 121.20 |
| 2024-12-05 | 115.90 |
| 2024-12-04 | 111.73 |
| 2024-12-03 | 110.59 |
| 2024-12-02 | 107.18 |
| 2024-11-29 | 105.29 |
| 2024-11-28 | 105.67 |
| 2024-11-27 | 111.73 |
| 2024-11-26 | 110.59 |
| 2024-11-25 | 112.87 |
| 2024-11-22 | 114.76 |
| 2024-11-21 | 117.79 |
| 2024-11-20 | 117.79 |
| 2024-11-19 | 117.41 |
| 2024-11-18 | 112.87 |
| 2024-11-15 | 109.08 |
| 2024-11-14 | 106.81 |
| 2024-11-13 | 110.21 |
| 2024-11-12 | 112.87 |
| 2024-11-11 | 121.58 |
| 2024-11-08 | 115.90 |
| 2024-11-07 | 124.61 |
| 2024-11-06 | 118.17 |
| 2024-11-05 | 121.20 |
| 2024-11-04 | 117.41 |
| 2024-11-01 | 119.68 |
| 2024-10-31 | 116.27 |
| 2024-10-30 | 116.65 |
| 2024-10-29 | 117.41 |
| 2024-10-28 | 121.58 |
| 2024-10-25 | 124.61 |
| 2024-10-24 | 130.29 |
| 2024-10-23 | 134.08 |
| 2024-10-22 | 137.11 |
| 2024-10-21 | 134.83 |
| 2024-10-18 | 135.97 |
| 2024-10-17 | 131.42 |
| 2024-10-16 | 132.56 |
| 2024-10-15 | 133.70 |
| 2024-10-14 | 143.17 |
| 2024-10-10 | 138.62 |
| 2024-10-09 | 124.61 |
| 2024-10-08 | 126.12 |
| 2024-10-07 | 134.08 |
| 2024-10-04 | 131.80 |
| 2024-10-03 | 112.49 |
| 2024-10-02 | 117.79 |
| 2024-09-30 | 129.15 |
| 2024-09-27 | 129.53 |
| 2024-09-26 | 126.12 |
| 2024-09-25 | 120.82 |
| 2024-09-24 | 117.41 |
| 2024-09-23 | 112.11 |
| 2024-09-20 | 107.56 |
| 2024-09-19 | 106.81 |
| 2024-09-17 | 95.44 |
| 2024-09-16 | 96.96 |
| 2024-09-13 | 100.18 |
| 2024-09-12 | 96.87 |
| 2024-09-11 | 94.30 |
| 2024-09-10 | 95.40 |
| 2024-09-09 | 95.03 |
| 2024-09-05 | 99.07 |
| 2024-09-04 | 97.97 |
| 2024-09-03 | 97.24 |
| 2024-09-02 | 96.50 |
| 2024-08-30 | 104.22 |
| 2024-08-29 | 103.48 |
| 2024-08-28 | 107.89 |
| 2024-08-27 | 109.36 |
| 2024-08-26 | 105.69 |
| 2024-08-23 | 108.26 |
| 2024-08-22 | 105.69 |
| 2024-08-21 | 107.89 |
| 2024-08-20 | 109.73 |
| 2024-08-19 | 107.89 |
| 2024-08-16 | 104.58 |
| 2024-08-15 | 104.58 |
| 2024-08-14 | 105.32 |
| 2024-08-13 | 107.52 |
| 2024-08-12 | 108.26 |
| 2024-08-09 | 104.22 |
| 2024-08-08 | 102.75 |
| 2024-08-07 | 104.58 |
| 2024-08-06 | 97.24 |
| 2024-08-05 | 95.03 |
| 2024-08-02 | 98.71 |
| 2024-08-01 | 102.01 |
| 2024-07-31 | 100.54 |
| 2024-07-30 | 98.34 |
| 2024-07-29 | 97.61 |
| 2024-07-26 | 96.50 |
| 2024-07-25 | 93.93 |
| 2024-07-24 | 103.12 |
| 2024-07-23 | 102.38 |
| 2024-07-22 | 103.85 |
| 2024-07-19 | 100.18 |
| 2024-07-18 | 102.75 |
| 2024-07-17 | 99.81 |
| 2024-07-16 | 99.81 |
| 2024-07-15 | 100.18 |
| 2024-07-12 | 101.28 |
| 2024-07-11 | 99.81 |
| 2024-07-10 | 96.87 |
| 2024-07-09 | 102.38 |
| 2024-07-08 | 101.28 |
| 2024-07-05 | 102.38 |
| 2024-07-04 | 102.38 |
| 2024-07-03 | 100.18 |
| 2024-07-02 | 97.97 |
| 2024-06-28 | 95.77 |
| 2024-06-27 | 89.89 |
| 2024-06-26 | 95.03 |
| 2024-06-25 | 97.24 |
| 2024-06-24 | 96.50 |
| 2024-06-21 | 95.40 |
| 2024-06-20 | 97.24 |
| 2024-06-19 | 95.03 |
| 2024-06-18 | 90.99 |
| 2024-06-17 | 84.02 |
| 2024-06-14 | 86.49 |
| 2024-06-13 | 88.64 |
| 2024-06-12 | 87.92 |
| 2024-06-11 | 86.85 |
| 2024-06-07 | 93.64 |
| 2024-06-06 | 93.28 |
| 2024-06-05 | 93.28 |
| 2024-06-04 | 94.00 |
| 2024-06-03 | 90.42 |
| 2024-05-31 | 85.07 |
| 2024-05-30 | 82.21 |
| 2024-05-29 | 79.35 |
| 2024-05-28 | 76.85 |
| 2024-05-27 | 76.85 |
| 2024-05-24 | 75.24 |
| 2024-05-23 | 77.56 |
| 2024-05-22 | 87.21 |
| 2024-05-21 | 83.28 |
| 2024-05-20 | 82.92 |
| 2024-05-17 | 86.85 |
| 2024-05-16 | 80.78 |
| 2024-05-14 | 71.31 |
| 2024-05-13 | 71.49 |
| 2024-05-10 | 64.70 |
| 2024-05-09 | 57.20 |
| 2024-05-08 | 53.63 |
| 2024-05-07 | 54.34 |
| 2024-05-06 | 55.41 |
| 2024-05-03 | 53.27 |
| 2024-05-02 | 49.70 |
| 2024-04-30 | 47.91 |
| 2024-04-29 | 54.52 |
| 2024-04-26 | 57.38 |
| 2024-04-25 | 57.02 |
| 2024-04-24 | 54.52 |
| 2024-04-23 | 51.13 |
| 2024-04-22 | 52.91 |
| 2024-04-19 | 54.88 |
| 2024-04-18 | 55.59 |
| 2024-04-17 | 56.84 |
| 2024-04-16 | 54.52 |
| 2024-04-15 | 57.56 |
| 2024-04-12 | 55.59 |
| 2024-04-11 | 55.59 |
| 2024-04-10 | 53.63 |
| 2024-04-09 | 54.34 |
| 2024-04-08 | 56.48 |
| 2024-04-05 | 55.59 |
| 2024-04-03 | 58.45 |
| 2024-04-02 | 57.20 |
| 2024-03-28 | 52.55 |
| 2024-03-27 | 52.55 |
| 2024-03-26 | 55.77 |
| 2024-03-25 | 58.27 |
| 2024-03-22 | 62.56 |
| 2024-03-21 | 57.20 |
| 2024-03-20 | 55.59 |
| 2024-03-19 | 55.06 |
| 2024-03-18 | 59.52 |
| 2024-03-15 | 57.02 |
| 2024-03-14 | 58.09 |
| 2024-03-13 | 57.56 |
| 2024-03-12 | 58.99 |
| 2024-03-11 | 56.66 |
| 2024-03-08 | 56.84 |
| 2024-03-07 | 53.45 |
| 2024-03-06 | 53.63 |
| 2024-03-05 | 53.45 |
| 2024-03-04 | 54.70 |
| 2024-03-01 | 55.95 |
| 2024-02-29 | 55.95 |
| 2024-02-28 | 60.06 |
| 2024-02-27 | 60.41 |
| 2024-02-26 | 62.20 |
| 2024-02-23 | 62.20 |
| 2024-02-22 | 62.02 |
| 2024-02-21 | 58.27 |
| 2024-02-20 | 55.95 |
| 2024-02-19 | 55.06 |
| 2024-02-16 | 53.98 |
| 2024-02-15 | 47.55 |
| 2024-02-14 | 47.55 |
| 2024-02-09 | 53.09 |
| 2024-02-08 | 49.34 |
| 2024-02-07 | 49.52 |
| 2024-02-06 | 49.70 |
| 2024-02-05 | 46.66 |
| 2024-02-02 | 43.44 |
| 2024-02-01 | 45.94 |
| 2024-01-31 | 47.37 |
| 2024-01-30 | 49.70 |
| 2024-01-29 | 53.09 |
| 2024-01-26 | 55.95 |
| 2024-01-25 | 53.63 |
| 2024-01-24 | 45.05 |
| 2024-01-23 | 41.48 |
| 2024-01-22 | 38.44 |
| 2024-01-19 | 45.23 |
| 2024-01-18 | 47.02 |
| 2024-01-17 | 46.84 |
| 2024-01-16 | 51.13 |
| 2024-01-15 | 55.23 |
| 2024-01-12 | 56.31 |
| 2024-01-11 | 55.77 |
| 2024-01-10 | 58.81 |
| 2024-01-09 | 60.06 |
| 2024-01-08 | 60.06 |
| 2024-01-05 | 60.95 |
| 2024-01-04 | 60.41 |
| 2024-01-03 | 66.13 |
| 2024-01-02 | 64.17 |
| 2023-12-29 | 61.31 |
| 2023-12-28 | 58.63 |
| 2023-12-27 | 55.41 |
| 2023-12-22 | 54.34 |
| 2023-12-21 | 53.63 |
| 2023-12-20 | 52.73 |
| 2023-12-19 | 53.09 |
| 2023-12-18 | 54.88 |
| 2023-12-15 | 55.59 |
| 2023-12-14 | 52.73 |
| 2023-12-13 | 51.66 |
| 2023-12-12 | 53.80 |
| 2023-12-11 | 53.80 |
| 2023-12-08 | 53.80 |
| 2023-12-07 | 58.27 |
| 2023-12-06 | 58.99 |
| 2023-12-05 | 56.66 |
| 2023-12-04 | 57.91 |
| 2023-12-01 | 58.99 |
| 2023-11-30 | 61.84 |
| 2023-11-29 | 58.99 |
| 2023-11-28 | 59.34 |
| 2023-11-27 | 57.73 |
| 2023-11-24 | 56.31 |
| 2023-11-23 | 55.95 |
| 2023-11-22 | 56.66 |
| 2023-11-21 | 56.84 |
| 2023-11-20 | 57.73 |
| 2023-11-17 | 60.06 |
| 2023-11-16 | 62.56 |
| 2023-11-15 | 59.88 |
| 2023-11-14 | 53.63 |
| 2023-11-13 | 54.52 |
| 2023-11-10 | 51.48 |
| 2023-11-09 | 51.84 |
| 2023-11-08 | 50.05 |
| 2023-11-07 | 50.77 |
| 2023-11-06 | 51.48 |
| 2023-11-03 | 50.95 |
| 2023-11-02 | 48.80 |
| 2023-11-01 | 46.12 |
| 2023-10-31 | 49.70 |
| 2023-10-30 | 49.52 |
| 2023-10-27 | 45.41 |
| 2023-10-26 | 39.51 |
| 2023-10-25 | 40.76 |
| 2023-10-24 | 35.23 |
| 2023-10-20 | 34.33 |
| 2023-10-19 | 38.62 |
| 2023-10-18 | 40.94 |
| 2023-10-17 | 44.69 |
| 2023-10-16 | 42.73 |
| 2023-10-13 | 44.69 |
| 2023-10-12 | 46.12 |
| 2023-10-11 | 39.16 |
| 2023-10-10 | 36.66 |
| 2023-10-09 | 42.37 |
| 2023-10-06 | 43.09 |
| 2023-10-05 | 40.41 |
| 2023-10-04 | 41.48 |
| 2023-10-03 | 43.27 |
| 2023-09-29 | 47.20 |
| 2023-09-28 | 45.59 |
| 2023-09-27 | 44.16 |
| 2023-09-26 | 45.23 |
| 2023-09-25 | 46.48 |
| 2023-09-22 | 50.05 |
| 2023-09-21 | 49.16 |
| 2023-09-20 | 50.95 |
| 2023-09-19 | 50.05 |
| 2023-09-18 | 46.48 |
| 2023-09-15 | 51.30 |
| 2023-09-14 | 50.77 |
| 2023-09-13 | 51.21 |
| 2023-09-12 | 51.73 |
| 2023-09-11 | 51.39 |
| 2023-09-07 | 51.73 |
| 2023-09-06 | 52.43 |
| 2023-09-05 | 53.81 |
| 2023-09-04 | 56.92 |
| 2023-08-31 | 51.04 |
| 2023-08-30 | 51.73 |
| 2023-08-29 | 52.08 |
| 2023-08-28 | 49.48 |
| 2023-08-25 | 47.75 |
| 2023-08-24 | 50.52 |
| 2023-08-23 | 48.79 |
| 2023-08-22 | 50.18 |
| 2023-08-21 | 51.04 |
| 2023-08-18 | 54.16 |
| 2023-08-17 | 58.31 |
| 2023-08-16 | 57.44 |
| 2023-08-15 | 59.69 |
| 2023-08-14 | 59.35 |
| 2023-08-11 | 60.04 |
| 2023-08-10 | 63.50 |
| 2023-08-09 | 64.36 |
| 2023-08-08 | 62.29 |
| 2023-08-07 | 62.29 |
| 2023-08-04 | 63.15 |
| 2023-08-03 | 63.15 |
| 2023-08-02 | 62.46 |
| 2023-08-01 | 65.75 |
| 2023-07-31 | 64.88 |
| 2023-07-28 | 63.67 |
| 2023-07-27 | 63.50 |
| 2023-07-26 | 67.13 |
| 2023-07-25 | 66.09 |
| 2023-07-24 | 60.90 |
| 2023-07-21 | 65.75 |
| 2023-07-20 | 64.36 |
| 2023-07-19 | 62.46 |
| 2023-07-18 | 59.87 |
| 2023-07-14 | 62.11 |
| 2023-07-13 | 62.63 |
| 2023-07-12 | 59.87 |
| 2023-07-11 | 58.65 |
| 2023-07-10 | 56.92 |
| 2023-07-07 | 52.94 |
| 2023-07-06 | 52.43 |
| 2023-07-05 | 54.85 |
| 2023-07-04 | 55.37 |
| 2023-07-03 | 56.06 |
| 2023-06-30 | 54.50 |
| 2023-06-29 | 52.94 |
| 2023-06-28 | 54.50 |
| 2023-06-27 | 53.46 |
| 2023-06-26 | 46.02 |
| 2023-06-23 | 43.26 |
| 2023-06-21 | 48.27 |
| 2023-06-20 | 47.41 |
| 2023-06-19 | 50.87 |
| 2023-06-16 | 52.25 |
| 2023-06-15 | 51.75 |
| 2023-06-14 | 52.25 |
| 2023-06-13 | 54.78 |
| 2023-06-12 | 54.27 |
| 2023-06-09 | 55.28 |
| 2023-06-08 | 54.44 |
| 2023-06-07 | 52.93 |
| 2023-06-06 | 52.08 |
| 2023-06-05 | 52.25 |
| 2023-06-02 | 52.42 |
| 2023-06-01 | 47.71 |
| 2023-05-31 | 49.05 |
| 2023-05-30 | 51.07 |
| 2023-05-29 | 49.89 |
| 2023-05-25 | 50.57 |
| 2023-05-24 | 52.59 |
| 2023-05-23 | 58.99 |
| 2023-05-22 | 59.83 |
| 2023-05-19 | 60.17 |
| 2023-05-18 | 63.37 |
| 2023-05-17 | 59.33 |
| 2023-05-16 | 59.83 |
| 2023-05-15 | 60.34 |
| 2023-05-12 | 58.65 |
| 2023-05-11 | 65.56 |
| 2023-05-10 | 67.92 |
| 2023-05-09 | 70.78 |
| 2023-05-08 | 76.17 |
| 2023-05-05 | 76.17 |
| 2023-05-04 | 76.51 |
| 2023-05-03 | 68.08 |
| 2023-05-02 | 68.76 |
| 2023-04-28 | 63.87 |
| 2023-04-27 | 62.02 |
| 2023-04-26 | 60.00 |
| 2023-04-25 | 60.00 |
| 2023-04-24 | 60.00 |
| 2023-04-21 | 58.99 |
| 2023-04-20 | 58.32 |
| 2023-04-19 | 54.27 |
| 2023-04-18 | 55.28 |
| 2023-04-17 | 57.81 |
| 2023-04-14 | 56.13 |
| 2023-04-13 | 54.61 |
| 2023-04-12 | 53.43 |
| 2023-04-11 | 53.09 |
| 2023-04-06 | 51.75 |
| 2023-04-04 | 54.95 |
| 2023-04-03 | 49.56 |
| 2023-03-31 | 49.56 |
| 2023-03-30 | 50.74 |
| 2023-03-29 | 49.22 |
| 2023-03-28 | 52.76 |
| 2023-03-27 | 52.08 |
| 2023-03-24 | 55.79 |
| 2023-03-23 | 58.32 |
| 2023-03-22 | 56.63 |
| 2023-03-21 | 54.95 |
| 2023-03-20 | 62.69 |
| 2023-03-17 | 63.71 |
| 2023-03-16 | 59.49 |
| 2023-03-15 | 62.69 |
| 2023-03-14 | 56.80 |
| 2023-03-13 | 61.01 |
| 2023-03-10 | 54.27 |
| 2023-03-09 | 58.15 |
| 2023-03-08 | 63.03 |
| 2023-03-07 | 63.37 |
| 2023-03-06 | 62.86 |
| 2023-03-03 | 63.20 |
| 2023-03-02 | 56.97 |
| 2023-03-01 | 51.92 |
| 2023-02-28 | 50.40 |
| 2023-02-27 | 52.25 |
| 2023-02-24 | 55.79 |
| 2023-02-23 | 58.15 |
| 2023-02-22 | 60.67 |
| 2023-02-21 | 61.18 |
| 2023-02-20 | 65.22 |
| 2023-02-17 | 60.51 |
| 2023-02-16 | 57.98 |
| 2023-02-15 | 56.29 |
| 2023-02-14 | 53.43 |
| 2023-02-13 | 54.11 |
| 2023-02-10 | 53.43 |
| 2023-02-09 | 53.60 |
| 2023-02-08 | 51.24 |
| 2023-02-07 | 50.74 |
| 2023-02-06 | 50.23 |
| 2023-02-03 | 53.77 |
| 2023-02-02 | 56.29 |
| 2023-02-01 | 60.51 |
| 2023-01-31 | 58.15 |
| 2023-01-30 | 56.46 |
| 2023-01-27 | 57.14 |
| 2023-01-26 | 54.95 |
| 2023-01-20 | 56.63 |
| 2023-01-19 | 54.78 |
| 2023-01-18 | 54.61 |
| 2023-01-17 | 48.88 |
| 2023-01-16 | 44.00 |
| 2023-01-13 | 46.36 |
| 2023-01-12 | 46.02 |
| 2023-01-11 | 41.31 |
| 2023-01-10 | 42.82 |
| 2023-01-09 | 41.47 |
| 2023-01-06 | 43.33 |
| 2023-01-05 | 43.16 |
| 2023-01-04 | 47.03 |
| 2023-01-03 | 42.65 |
| 2022-12-30 | 47.71 |
| 2022-12-29 | 42.82 |
| 2022-12-28 | 39.62 |
| 2022-12-23 | 37.94 |
| 2022-12-22 | 36.59 |
| 2022-12-21 | 36.08 |
| 2022-12-20 | 35.92 |
| 2022-12-19 | 37.43 |
| 2022-12-16 | 39.96 |
| 2022-12-15 | 40.46 |
| 2022-12-14 | 41.31 |
| 2022-12-13 | 40.80 |
| 2022-12-12 | 44.00 |
| 2022-12-09 | 44.84 |
| 2022-12-08 | 45.01 |
| 2022-12-07 | 45.18 |
| 2022-12-06 | 51.58 |
| 2022-12-05 | 54.27 |
| 2022-12-02 | 50.57 |
| 2022-12-01 | 51.92 |
| 2022-11-30 | 57.47 |
| 2022-11-29 | 51.92 |
| 2022-11-28 | 53.09 |
| 2022-11-25 | 50.23 |
| 2022-11-24 | 44.84 |
| 2022-11-23 | 44.84 |
| 2022-11-22 | 41.31 |
| 2022-11-21 | 38.95 |
| 2022-11-18 | 40.63 |
| 2022-11-17 | 39.28 |
| 2022-11-16 | 42.15 |
| 2022-11-15 | 42.99 |
| 2022-11-14 | 42.15 |
| 2022-11-11 | 40.13 |
| 2022-11-10 | 34.57 |
| 2022-11-09 | 36.93 |
| 2022-11-08 | 35.75 |
| 2022-11-07 | 39.62 |
| 2022-11-04 | 34.91 |
| 2022-11-03 | 33.05 |
| 2022-11-02 | 31.71 |
| 2022-11-01 | 25.31 |
| 2022-10-31 | 18.91 |
| 2022-10-28 | 26.65 |
| 2022-10-27 | 34.74 |
| 2022-10-26 | 33.89 |
| 2022-10-25 | 31.87 |
| 2022-10-24 | 33.39 |
| 2022-10-21 | 36.42 |
| 2022-10-20 | 31.03 |
| 2022-10-19 | 25.47 |
| 2022-10-18 | 25.47 |
| 2022-10-17 | 19.24 |
| 2022-10-14 | 22.95 |
| 2022-10-13 | 19.75 |
| 2022-10-12 | 18.74 |
| 2022-10-11 | 21.09 |
| 2022-10-10 | 22.61 |
| 2022-10-07 | 27.33 |
| 2022-10-06 | 35.41 |
| 2022-10-05 | 38.95 |
| 2022-10-03 | 33.56 |
| 2022-09-30 | 33.89 |
| 2022-09-29 | 33.56 |
| 2022-09-28 | 34.91 |
| 2022-09-27 | 39.62 |
| 2022-09-26 | 39.12 |
| 2022-09-23 | 41.98 |
| 2022-09-22 | 43.16 |
| 2022-09-21 | 45.18 |
| 2022-09-20 | 46.69 |
| 2022-09-19 | 46.53 |
| 2022-09-16 | 51.24 |
| 2022-09-15 | 52.59 |
| 2022-09-14 | 52.08 |
| 2022-09-13 | 51.76 |
| 2022-09-09 | 52.58 |
| 2022-09-08 | 51.43 |
| 2022-09-07 | 54.87 |
| 2022-09-06 | 53.89 |
| 2022-09-05 | 53.89 |
| 2022-09-02 | 53.56 |
| 2022-09-01 | 54.22 |
| 2022-08-31 | 48.97 |
| 2022-08-30 | 50.28 |
| 2022-08-29 | 51.59 |
| 2022-08-26 | 52.58 |
| 2022-08-25 | 52.41 |
| 2022-08-24 | 52.08 |
| 2022-08-23 | 50.94 |
| 2022-08-22 | 51.59 |
| 2022-08-19 | 42.73 |
| 2022-08-18 | 35.35 |
| 2022-08-17 | 34.69 |
| 2022-08-16 | 33.05 |
| 2022-08-15 | 26.00 |
| 2022-08-12 | 27.97 |
| 2022-08-11 | 26.33 |
| 2022-08-10 | 24.69 |
| 2022-08-09 | 26.33 |
| 2022-08-08 | 28.13 |
| 2022-08-05 | 27.48 |
| 2022-08-04 | 25.67 |
| 2022-08-03 | 26.33 |
| 2022-08-02 | 29.94 |
| 2022-08-01 | 33.55 |
| 2022-07-29 | 33.71 |
| 2022-07-28 | 38.14 |
| 2022-07-27 | 38.80 |
| 2022-07-26 | 40.27 |
| 2022-07-25 | 38.96 |
| 2022-07-22 | 40.76 |
| 2022-07-21 | 39.29 |
| 2022-07-20 | 43.88 |
| 2022-07-19 | 43.39 |
| 2022-07-18 | 45.69 |
| 2022-07-15 | 41.75 |
| 2022-07-14 | 44.37 |
| 2022-07-13 | 46.67 |
| 2022-07-12 | 44.54 |
| 2022-07-11 | 43.55 |
| 2022-07-08 | 45.85 |
| 2022-07-07 | 40.93 |
| 2022-07-06 | 32.89 |
| 2022-07-05 | 37.65 |
| 2022-07-04 | 38.96 |
| 2022-06-30 | 42.40 |
| 2022-06-29 | 39.78 |
| 2022-06-28 | 40.11 |
| 2022-06-27 | 36.01 |
| 2022-06-24 | 33.87 |
| 2022-06-23 | 35.02 |
| 2022-06-22 | 36.01 |
| 2022-06-21 | 33.05 |
| 2022-06-20 | 32.73 |
| 2022-06-17 | 31.00 |
| 2022-06-16 | 31.00 |
| 2022-06-15 | 33.56 |
| 2022-06-14 | 35.32 |
| 2022-06-13 | 37.88 |
| 2022-06-10 | 41.08 |
| 2022-06-09 | 40.44 |
| 2022-06-08 | 37.72 |
| 2022-06-07 | 36.60 |
| 2022-06-06 | 36.60 |
| 2022-06-02 | 46.84 |
| 2022-06-01 | 50.84 |
| 2022-05-31 | 47.64 |
| 2022-05-30 | 48.60 |
| 2022-05-27 | 54.36 |
| 2022-05-26 | 55.48 |
| 2022-05-25 | 51.32 |
| 2022-05-24 | 53.72 |
| 2022-05-23 | 57.23 |
| 2022-05-20 | 58.83 |
| 2022-05-19 | 55.32 |
| 2022-05-18 | 57.23 |
| 2022-05-17 | 56.76 |
| 2022-05-16 | 52.76 |
| 2022-05-13 | 52.76 |
| 2022-05-12 | 53.08 |
| 2022-05-11 | 56.44 |
| 2022-05-10 | 59.79 |
| 2022-05-06 | 60.91 |
| 2022-05-05 | 63.79 |
| 2022-05-04 | 67.63 |
| 2022-05-03 | 66.99 |
| 2022-04-29 | 63.15 |
| 2022-04-28 | 61.55 |
| 2022-04-27 | 50.04 |
| 2022-04-26 | 43.32 |
| 2022-04-25 | 43.64 |
| 2022-04-22 | 52.76 |
| 2022-04-21 | 46.52 |
| 2022-04-20 | 49.56 |
| 2022-04-19 | 57.23 |
| 2022-04-14 | 58.83 |
| 2022-04-13 | 58.99 |
| 2022-04-12 | 59.31 |
| 2022-04-11 | 60.59 |
| 2022-04-08 | 68.91 |
| 2022-04-07 | 65.71 |
| 2022-04-06 | 66.35 |
| 2022-04-04 | 71.15 |
| 2022-04-01 | 71.15 |
| 2022-03-31 | 67.63 |
| 2022-03-30 | 62.51 |
| 2022-03-29 | 61.23 |
| 2022-03-28 | 63.47 |
| 2022-03-25 | 61.55 |
| 2022-03-24 | 64.75 |
| 2022-03-23 | 65.71 |
| 2022-03-22 | 65.39 |
| 2022-03-21 | 58.19 |
| 2022-03-18 | 58.99 |
| 2022-03-17 | 49.40 |
| 2022-03-16 | 45.56 |
| 2022-03-15 | 37.24 |
| 2022-03-14 | 51.96 |
| 2022-03-11 | 61.87 |
| 2022-03-10 | 67.95 |
| 2022-03-09 | 64.11 |
| 2022-03-08 | 66.99 |
| 2022-03-07 | 63.79 |
| 2022-03-04 | 60.91 |
| 2022-03-03 | 68.59 |
| 2022-03-02 | 66.35 |
| 2022-03-01 | 72.11 |
| 2022-02-28 | 75.63 |
| 2022-02-25 | 72.43 |
| 2022-02-24 | 71.47 |
| 2022-02-23 | 73.71 |
| 2022-02-22 | 63.15 |
| 2022-02-21 | 63.47 |
| 2022-02-18 | 61.87 |
| 2022-02-17 | 60.91 |
| 2022-02-16 | 62.83 |
| 2022-02-15 | 63.47 |
| 2022-02-14 | 64.43 |
| 2022-02-11 | 66.67 |
| 2022-02-10 | 65.71 |
| 2022-02-09 | 66.03 |
| 2022-02-08 | 60.91 |
| 2022-02-07 | 52.44 |
| 2022-02-04 | 51.96 |
| 2022-01-31 | 46.84 |
| 2022-01-28 | 45.24 |
| 2022-01-27 | 49.40 |
| 2022-01-26 | 50.84 |
| 2022-01-25 | 47.96 |
| 2022-01-24 | 51.48 |
| 2022-01-21 | 52.28 |
| 2022-01-20 | 51.00 |
| 2022-01-19 | 53.72 |
| 2022-01-18 | 53.56 |
| 2022-01-17 | 53.56 |
| 2022-01-14 | 55.00 |
| 2022-01-13 | 57.39 |
| 2022-01-12 | 57.39 |
| 2022-01-11 | 57.55 |
| 2022-01-10 | 59.63 |
| 2022-01-07 | 56.44 |
| 2022-01-06 | 53.56 |
| 2022-01-05 | 53.40 |
| 2022-01-04 | 56.12 |
| 2022-01-03 | 56.92 |
| 2021-12-31 | 55.00 |
| 2021-12-30 | 52.60 |
| 2021-12-29 | 51.64 |
| 2021-12-28 | 51.00 |
| 2021-12-24 | 51.16 |
| 2021-12-23 | 50.36 |
| 2021-12-22 | 44.12 |
| 2021-12-21 | 43.64 |
| 2021-12-20 | 42.68 |
| 2021-12-17 | 43.64 |
| 2021-12-16 | 46.52 |
| 2021-12-15 | 43.16 |
| 2021-12-14 | 42.36 |
| 2021-12-13 | 45.72 |
| 2021-12-10 | 38.20 |
| 2021-12-09 | 40.92 |
| 2021-12-08 | 40.60 |
| 2021-12-07 | 37.08 |
| 2021-12-06 | 36.92 |
| 2021-12-03 | 39.96 |
| 2021-12-02 | 35.32 |
| 2021-12-01 | 28.12 |
| 2021-11-30 | 26.36 |
| 2021-11-29 | 24.76 |
| 2021-11-26 | 26.36 |
| 2021-11-25 | 27.16 |
| 2021-11-24 | 28.28 |
| 2021-11-23 | 27.80 |
| 2021-11-22 | 27.16 |
| 2021-11-19 | 28.12 |
| 2021-11-18 | 27.96 |
| 2021-11-17 | 28.12 |
| 2021-11-16 | 24.76 |
| 2021-11-15 | 23.16 |
| 2021-11-12 | 25.40 |
| 2021-11-11 | 26.68 |
| 2021-11-10 | 25.08 |
| 2021-11-09 | 23.48 |
| 2021-11-08 | 19.01 |
| 2021-11-05 | 20.13 |
| 2021-11-04 | 20.77 |
| 2021-11-03 | 18.53 |
| 2021-11-02 | 19.01 |
| 2021-11-01 | 22.68 |
| 2021-10-29 | 27.80 |
| 2021-10-28 | 27.00 |
| 2021-10-27 | 29.24 |
| 2021-10-26 | 27.96 |
| 2021-10-25 | 30.04 |
| 2021-10-22 | 28.92 |
| 2021-10-21 | 28.44 |
| 2021-10-20 | 26.36 |
| 2021-10-19 | 32.44 |
| 2021-10-18 | 29.08 |
| 2021-10-15 | 25.08 |
| 2021-10-12 | 27.16 |
| 2021-10-11 | 27.96 |
| 2021-10-08 | 31.64 |
| 2021-10-07 | 31.80 |
| 2021-10-06 | 19.81 |
| 2021-10-05 | 10.21 |
| 2021-10-04 | 11.65 |
| 2021-09-30 | 9.09 |
| 2021-09-29 | 12.77 |
| 2021-09-28 | 15.01 |
| 2021-09-27 | 13.89 |
| 2021-09-24 | 15.97 |
| 2021-09-23 | 17.25 |
| 2021-09-21 | 11.97 |
| 2021-09-20 | 3.81 |
| 2021-09-17 | 5.89 |
| 2021-09-16 | 7.65 |
| 2021-09-15 | 8.61 |
| 2021-09-14 | 7.81 |
| 2021-09-13 | 12.31 |
| 2021-09-10 | 13.25 |
| 2021-09-09 | 13.25 |
| 2021-09-08 | 11.54 |
| 2021-09-07 | 11.85 |
| 2021-09-06 | 11.23 |
| 2021-09-03 | 11.23 |
| 2021-09-02 | 7.65 |
| 2021-09-01 | -0.42 |
| 2021-08-31 | -2.13 |
| 2021-08-30 | -4.46 |
| 2021-08-27 | -3.22 |
| 2021-08-26 | -4.62 |
| 2021-08-25 | -9.12 |
| 2021-08-24 | -8.97 |
| 2021-08-23 | -9.43 |
| 2021-08-20 | -8.66 |
| 2021-08-19 | -8.04 |
| 2021-08-18 | -7.10 |
| 2021-08-17 | -13.01 |
| 2021-08-16 | -14.56 |
| 2021-08-13 | -15.96 |
| 2021-08-12 | -17.67 |
| 2021-08-11 | -17.05 |
| 2021-08-10 | -18.29 |
| 2021-08-09 | -17.20 |
| 2021-08-06 | -19.22 |
| 2021-08-05 | -20.77 |
| 2021-08-04 | -20.46 |
| 2021-08-03 | -19.53 |
| 2021-08-02 | -20.62 |
| 2021-07-30 | -24.81 |
| 2021-07-29 | -23.88 |
| 2021-07-28 | -25.43 |
| 2021-07-27 | -25.12 |
| 2021-07-26 | -22.48 |
| 2021-07-23 | -20.00 |
| 2021-07-22 | -18.91 |
| 2021-07-21 | -20.62 |
| 2021-07-20 | -20.00 |
| 2021-07-19 | -19.53 |
| 2021-07-16 | -17.98 |
| 2021-07-15 | -19.53 |
| 2021-07-14 | -18.60 |
| 2021-07-13 | -17.51 |
| 2021-07-12 | -20.62 |
| 2021-07-09 | -22.48 |
| 2021-07-08 | -21.40 |
| 2021-07-07 | -19.53 |
| 2021-07-06 | -18.60 |
| 2021-07-05 | -18.60 |
| 2021-07-02 | -18.60 |
| 2021-06-30 | -17.67 |
| 2021-06-29 | -17.51 |
| 2021-06-28 | -16.74 |
| 2021-06-25 | -16.74 |
| 2021-06-24 | -16.27 |
| 2021-06-23 | -17.51 |
| 2021-06-22 | -17.20 |
| 2021-06-21 | -16.11 |
| 2021-06-18 | -15.03 |
| 2021-06-17 | -14.56 |
| 2021-06-16 | -13.47 |
| 2021-06-15 | -12.87 |
| 2021-06-11 | -10.47 |
| 2021-06-10 | -14.83 |
| 2021-06-09 | -14.52 |
| 2021-06-08 | -16.78 |
| 2021-06-07 | -17.83 |
| 2021-06-04 | -15.28 |
| 2021-06-03 | -20.08 |
| 2021-06-02 | -19.93 |
| 2021-06-01 | -18.88 |
| 2021-05-31 | -17.23 |
| 2021-05-28 | -17.68 |
| 2021-05-27 | -17.38 |
| 2021-05-26 | -16.93 |
| 2021-05-25 | -17.38 |
| 2021-05-24 | -17.38 |
| 2021-05-21 | -16.33 |
| 2021-05-20 | -16.33 |
| 2021-05-18 | -16.33 |
| 2021-05-17 | -16.48 |
| 2021-05-14 | -15.43 |
| 2021-05-13 | -16.18 |
| 2021-05-12 | -14.98 |
| 2021-05-11 | -13.77 |
| 2021-05-10 | -16.93 |
| 2021-05-07 | -18.13 |
| 2021-05-06 | -18.43 |
| 2021-05-05 | -19.63 |
| 2021-05-04 | -19.63 |
| 2021-05-03 | -19.78 |
| 2021-04-30 | -17.98 |
| 2021-04-29 | -17.08 |
| 2021-04-28 | -18.13 |
| 2021-04-27 | -16.93 |
| 2021-04-26 | -17.23 |
| 2021-04-23 | -16.33 |
| 2021-04-22 | -15.73 |
| 2021-04-21 | -14.22 |
| 2021-04-20 | -13.17 |
| 2021-04-19 | -15.28 |
| 2021-04-16 | -19.93 |
| 2021-04-15 | -20.53 |
| 2021-04-14 | -20.38 |
| 2021-04-13 | -20.08 |
| 2021-04-12 | -22.19 |
| 2021-04-09 | -22.19 |
| 2021-04-08 | -22.04 |
| 2021-04-07 | -20.38 |
| 2021-04-01 | -20.83 |
| 2021-03-31 | -19.93 |
| 2021-03-30 | -19.78 |
| 2021-03-29 | -18.88 |
| 2021-03-26 | -20.83 |
| 2021-03-25 | -20.38 |
| 2021-03-24 | -22.04 |
| 2021-03-23 | -20.53 |
| 2021-03-22 | -19.33 |
| 2021-03-19 | -18.88 |
| 2021-03-18 | -19.03 |
| 2021-03-17 | -18.88 |
| 2021-03-16 | -16.93 |
| 2021-03-15 | -20.53 |
| 2021-03-12 | -21.13 |
| 2021-03-11 | -20.38 |
| 2021-03-10 | -23.39 |
| 2021-03-09 | -23.54 |
| 2021-03-08 | -21.89 |
| 2021-03-05 | -19.78 |
| 2021-03-04 | -19.18 |
| 2021-03-03 | -17.23 |
| 2021-03-02 | -17.38 |
| 2021-03-01 | -16.63 |
| 2021-02-26 | -19.63 |
| 2021-02-25 | -18.58 |
| 2021-02-24 | -22.04 |
| 2021-02-23 | -20.53 |
| 2021-02-22 | -21.43 |
| 2021-02-19 | -21.74 |
| 2021-02-18 | -26.84 |
| 2021-02-17 | -25.94 |
| 2021-02-16 | -27.59 |
| 2021-02-11 | -28.50 |
| 2021-02-10 | -28.95 |
| 2021-02-09 | -28.65 |
| 2021-02-08 | -29.70 |
| 2021-02-05 | -30.60 |
| 2021-02-04 | -30.00 |
| 2021-02-03 | -29.25 |
| 2021-02-02 | -30.45 |
| 2021-02-01 | -31.80 |
| 2021-01-29 | -32.85 |
| 2021-01-28 | -31.65 |
| 2021-01-27 | -30.90 |
| 2021-01-26 | -33.00 |
| 2021-01-25 | -31.50 |
| 2021-01-22 | -30.60 |
| 2021-01-21 | -26.84 |
| 2021-01-20 | -26.69 |
| 2021-01-19 | -27.74 |
| 2021-01-18 | -29.85 |
| 2021-01-15 | -31.05 |
| 2021-01-14 | -30.90 |
| 2021-01-13 | -32.10 |
| 2021-01-12 | -34.95 |
| 2021-01-11 | -34.95 |
| 2021-01-08 | -34.50 |
| 2021-01-07 | -32.55 |
| 2021-01-06 | -28.95 |
| 2021-01-05 | -31.20 |
| 2021-01-04 | -31.80 |
| 2020-12-31 | -33.60 |
| 2020-12-30 | -33.60 |
| 2020-12-29 | -33.00 |
| 2020-12-28 | -32.55 |
| 2020-12-24 | -31.65 |
| 2020-12-23 | -31.80 |
| 2020-12-22 | -29.70 |
| 2020-12-21 | -30.60 |
| 2020-12-18 | -29.40 |
| 2020-12-17 | -30.00 |
| 2020-12-16 | -31.05 |
| 2020-12-15 | -31.50 |
| 2020-12-14 | -30.60 |
| 2020-12-11 | -29.40 |
| 2020-12-10 | -29.25 |
| 2020-12-09 | -26.69 |
| 2020-12-08 | -26.24 |
| 2020-12-07 | -23.99 |
| 2020-12-04 | -23.39 |
| 2020-12-03 | -22.94 |
| 2020-12-02 | -23.69 |
| 2020-12-01 | -23.24 |
| 2020-11-30 | -23.09 |
| 2020-11-27 | -22.19 |
| 2020-11-26 | -22.79 |
| 2020-11-25 | -22.79 |
| 2020-11-24 | -22.19 |
| 2020-11-23 | -21.59 |
| 2020-11-20 | -20.98 |
| 2020-11-19 | -19.93 |
| 2020-11-18 | -19.63 |
| 2020-11-17 | -19.93 |
| 2020-11-16 | -18.43 |
| 2020-11-13 | -16.48 |
| 2020-11-12 | -11.07 |
| 2020-11-11 | -8.82 |
| 2020-11-10 | -13.17 |
| 2020-11-09 | -17.83 |
| 2020-11-06 | -16.18 |
| 2020-11-05 | -14.67 |
| 2020-11-04 | -15.13 |
| 2020-11-03 | -14.52 |
| 2020-11-02 | -15.73 |
| 2020-10-30 | -19.48 |
| 2020-10-29 | -19.63 |
| 2020-10-28 | -20.23 |
| 2020-10-27 | -20.38 |
| 2020-10-23 | -20.38 |
| 2020-10-22 | -22.34 |
| 2020-10-21 | -23.09 |
| 2020-10-20 | -20.53 |
| 2020-10-19 | -24.29 |
| 2020-10-16 | -23.24 |
| 2020-10-15 | -17.38 |
| 2020-10-14 | -18.13 |
| 2020-10-12 | -21.43 |
| 2020-10-09 | -24.59 |
| 2020-10-08 | -23.39 |
| 2020-10-07 | -22.79 |
| 2020-10-06 | -23.39 |
| 2020-10-05 | -23.69 |
| 2020-09-30 | -24.14 |
| 2020-09-29 | -24.29 |
| 2020-09-28 | -24.14 |
| 2020-09-25 | -25.64 |
| 2020-09-24 | -23.24 |
| 2020-09-23 | -20.23 |
| 2020-09-22 | -21.89 |
| 2020-09-21 | -18.43 |
| 2020-09-18 | -14.98 |
| 2020-09-17 | -16.63 |
| 2020-09-16 | -12.26 |
| 2020-09-15 | -11.96 |
| 2020-09-14 | -11.53 |
| 2020-09-11 | -11.38 |
| 2020-09-10 | -10.07 |
| 2020-09-09 | -9.34 |
| 2020-09-08 | -8.61 |
| 2020-09-07 | -5.70 |
| 2020-09-04 | -5.84 |
| 2020-09-03 | -4.38 |
| 2020-09-02 | -7.45 |
| 2020-09-01 | -10.80 |
| 2020-08-31 | -12.40 |
| 2020-08-28 | -11.67 |
| 2020-08-27 | -10.36 |
| 2020-08-26 | -5.40 |
| 2020-08-25 | -5.99 |
| 2020-08-24 | -14.44 |
| 2020-08-21 | -16.04 |
| 2020-08-20 | -22.46 |
| 2020-08-19 | -23.04 |
| 2020-08-18 | -23.62 |
| 2020-08-17 | -24.35 |
| 2020-08-14 | -25.96 |
| 2020-08-13 | -28.73 |
| 2020-08-12 | -29.75 |
| 2020-08-11 | -30.62 |
| 2020-08-10 | -31.64 |
| 2020-08-07 | -31.49 |
| 2020-08-06 | -31.93 |
| 2020-08-05 | -31.79 |
| 2020-08-04 | -30.91 |
| 2020-08-03 | -32.52 |
| 2020-07-31 | -33.24 |
| 2020-07-30 | -32.66 |
| 2020-07-29 | -33.10 |
| 2020-07-28 | -32.95 |
| 2020-07-27 | -33.10 |
| 2020-07-24 | -31.49 |
| 2020-07-23 | -29.89 |
| 2020-07-22 | -29.31 |
| 2020-07-21 | -28.43 |
| 2020-07-20 | -27.12 |
| 2020-07-17 | -29.60 |
| 2020-07-16 | -29.75 |
| 2020-07-15 | -28.00 |
| 2020-07-14 | -27.12 |
| 2020-07-13 | -26.39 |
| 2020-07-10 | -28.00 |
| 2020-07-09 | -25.66 |
| 2020-07-08 | -24.79 |
| 2020-07-07 | -26.39 |
| 2020-07-06 | -23.48 |
| 2020-07-03 | -31.06 |
| 2020-07-02 | -32.95 |
| 2020-06-30 | -34.12 |
| 2020-06-29 | -33.10 |
| 2020-06-26 | -32.95 |
| 2020-06-24 | -30.62 |
| 2020-06-23 | -31.49 |
| 2020-06-22 | -31.49 |
| 2020-06-19 | -29.60 |
| 2020-06-18 | -27.85 |
| 2020-06-17 | -27.12 |
| 2020-06-16 | -29.02 |
| 2020-06-15 | -30.33 |
| 2020-06-12 | -29.02 |
| 2020-06-11 | -28.03 |
| 2020-06-10 | -25.07 |
| 2020-06-09 | -22.38 |
| 2020-06-08 | -25.21 |
| 2020-06-05 | -27.75 |
| 2020-06-04 | -28.73 |
| 2020-06-03 | -28.59 |
| 2020-06-02 | -30.71 |
| 2020-06-01 | -29.44 |
| 2020-05-29 | -32.54 |
| 2020-05-28 | -28.17 |
| 2020-05-27 | -26.19 |
| 2020-05-26 | -25.77 |
| 2020-05-25 | -25.91 |
| 2020-05-22 | -26.05 |
| 2020-05-21 | -20.55 |
| 2020-05-20 | -19.99 |
| 2020-05-19 | -17.73 |
| 2020-05-18 | -19.84 |
| 2020-05-15 | -18.57 |
| 2020-05-14 | -17.59 |
| 2020-05-13 | -14.91 |
| 2020-05-12 | -14.62 |
| 2020-05-11 | -13.49 |
| 2020-05-08 | -12.51 |
| 2020-05-07 | -16.03 |
| 2020-05-06 | -15.47 |
| 2020-05-05 | -16.46 |
| 2020-05-04 | -16.60 |
| 2020-04-29 | -15.33 |
| 2020-04-28 | -15.19 |
| 2020-04-27 | -16.18 |
| 2020-04-24 | -17.45 |
| 2020-04-23 | -15.47 |
| 2020-04-22 | -17.02 |
| 2020-04-21 | -14.91 |
| 2020-04-20 | -12.93 |
| 2020-04-17 | -14.76 |
| 2020-04-16 | -17.30 |
| 2020-04-15 | -15.05 |
| 2020-04-14 | -13.07 |
| 2020-04-09 | -13.49 |
| 2020-04-08 | -13.35 |
| 2020-04-07 | -12.51 |
| 2020-04-06 | -17.02 |
| 2020-04-03 | -18.86 |
| 2020-04-02 | -17.59 |
| 2020-04-01 | -18.15 |
| 2020-03-31 | -19.00 |
| 2020-03-30 | -21.96 |
| 2020-03-27 | -22.53 |
| 2020-03-26 | -24.36 |
| 2020-03-25 | -28.73 |
| 2020-03-24 | -38.19 |
| 2020-03-23 | -39.88 |
| 2020-03-20 | -35.93 |
| 2020-03-19 | -38.47 |
| 2020-03-18 | -31.98 |
| 2020-03-17 | -29.30 |
| 2020-03-16 | -26.05 |
| 2020-03-13 | -22.81 |
| 2020-03-12 | -17.16 |
| 2020-03-11 | -14.76 |
| 2020-03-10 | -14.20 |
| 2020-03-09 | -13.92 |
| 2020-03-06 | -9.26 |
| 2020-03-05 | -8.13 |
| 2020-03-04 | -7.28 |
| 2020-03-03 | -7.28 |
| 2020-03-02 | -7.14 |
| 2020-02-28 | -10.95 |
| 2020-02-27 | -9.68 |
| 2020-02-26 | -7.43 |
| 2020-02-25 | -7.99 |
| 2020-02-24 | -7.57 |
| 2020-02-21 | -3.62 |
| 2020-02-20 | -2.91 |
| 2020-02-19 | -2.49 |
| 2020-02-18 | -3.76 |
| 2020-02-17 | -2.91 |
| 2020-02-14 | -3.76 |
| 2020-02-13 | -4.18 |
| 2020-02-12 | -5.87 |
| 2020-02-11 | -3.05 |
| 2020-02-10 | -5.87 |
| 2020-02-07 | -6.58 |
| 2020-02-06 | -6.16 |
| 2020-02-05 | -12.79 |
| 2020-02-04 | -12.51 |
| 2020-02-03 | -13.92 |
| 2020-01-31 | -12.36 |
| 2020-01-30 | -8.27 |
| 2020-01-29 | -5.03 |
| 2020-01-24 | -0.65 |
| 2020-01-23 | -0.79 |
| 2020-01-22 | 0.62 |
| 2020-01-21 | -0.93 |
| 2020-01-20 | 1.61 |
| 2020-01-17 | 2.31 |
| 2020-01-16 | 1.75 |
| 2020-01-15 | 2.31 |
| 2020-01-14 | 1.46 |
| 2020-01-13 | 1.46 |
| 2020-01-10 | 2.17 |
| 2020-01-09 | 1.89 |
| 2020-01-08 | -0.09 |
| 2020-01-07 | 2.03 |
| 2020-01-06 | 0.90 |
| 2020-01-03 | 2.59 |
| 2020-01-02 | 2.73 |
| 2019-12-31 | -0.09 |
| 2019-12-30 | 0.19 |
| 2019-12-27 | -1.22 |
| 2019-12-24 | -3.33 |
| 2019-12-23 | -2.06 |
| 2019-12-20 | -3.33 |
| 2019-12-19 | -3.62 |
| 2019-12-18 | -2.35 |
| 2019-12-17 | -6.58 |
| 2019-12-16 | -12.08 |
| 2019-12-13 | -10.81 |
| 2019-12-12 | -10.25 |
| 2019-12-11 | -9.97 |
| 2019-12-10 | -10.11 |
| 2019-12-09 | -9.40 |
| 2019-12-06 | -9.97 |
| 2019-12-05 | -11.09 |
| 2019-12-04 | -11.52 |
| 2019-12-03 | -10.25 |
| 2019-12-02 | -11.94 |
| 2019-11-29 | -12.93 |
| 2019-11-28 | -8.41 |
| 2019-11-27 | -7.43 |
| 2019-11-26 | -5.73 |
| 2019-11-25 | -5.59 |
| 2019-11-22 | -7.85 |
| 2019-11-21 | -7.85 |
| 2019-11-20 | -5.59 |
| 2019-11-19 | -3.76 |
| 2019-11-18 | -8.27 |
| 2019-11-15 | -9.82 |
| 2019-11-14 | -7.00 |
| 2019-11-13 | -5.31 |
| 2019-11-12 | -2.06 |
| 2019-11-11 | -1.08 |
| 2019-11-08 | 1.61 |
| 2019-11-07 | 2.88 |
| 2019-11-06 | 4.00 |
| 2019-11-05 | 4.15 |
| 2019-11-04 | 3.30 |
| 2019-11-01 | 2.45 |
| 2019-10-31 | 1.89 |
| 2019-10-30 | 3.44 |
| 2019-10-29 | 4.43 |
| 2019-10-28 | 4.71 |
| 2019-10-25 | 3.72 |
| 2019-10-24 | 7.11 |
| 2019-10-23 | 5.84 |
| 2019-10-22 | 3.30 |
| 2019-10-21 | 2.88 |
| 2019-10-18 | 3.30 |
| 2019-10-17 | -0.93 |
| 2019-10-16 | 0.19 |
| 2019-10-15 | 0.48 |
| 2019-10-14 | 1.04 |
| 2019-10-11 | 1.61 |
| 2019-10-10 | 0.34 |
| 2019-10-09 | 0.05 |
| 2019-10-08 | 0.90 |
| 2019-10-04 | 2.17 |
| 2019-10-03 | 3.02 |
| 2019-10-02 | 4.43 |
| 2019-09-30 | 4.00 |
| 2019-09-27 | 4.15 |
| 2019-09-26 | 5.84 |
| 2019-09-25 | 5.84 |
| 2019-09-24 | 8.52 |
| 2019-09-23 | 10.36 |
| 2019-09-20 | 9.51 |
| 2019-09-19 | 9.37 |
| 2019-09-18 | 10.64 |
| 2019-09-17 | 11.06 |
| 2019-09-16 | 11.34 |
| 2019-09-13 | 10.10 |
| 2019-09-12 | 6.09 |
| 2019-09-11 | 3.32 |
| 2019-09-10 | 1.94 |
| 2019-09-09 | 1.66 |
| 2019-09-06 | 2.35 |
| 2019-09-05 | 0.97 |
| 2019-09-04 | -1.11 |
| 2019-09-03 | -5.67 |
| 2019-09-02 | -4.15 |
| 2019-08-30 | -2.21 |
| 2019-08-29 | -4.29 |
| 2019-08-28 | -5.25 |
| 2019-08-27 | -5.39 |
| 2019-08-26 | -7.88 |
| 2019-08-23 | -5.53 |
| 2019-08-22 | -4.70 |
| 2019-08-21 | -5.12 |
| 2019-08-20 | -4.70 |
| 2019-08-19 | -6.22 |
| 2019-08-16 | -10.23 |
| 2019-08-15 | -10.65 |
| 2019-08-14 | -10.79 |
| 2019-08-13 | -10.65 |
| 2019-08-12 | -6.22 |
| 2019-08-09 | -5.81 |
| 2019-08-08 | -3.04 |
| 2019-08-07 | -4.56 |
| 2019-08-06 | -5.39 |
| 2019-08-05 | -2.35 |
| 2019-08-02 | 7.19 |
| 2019-08-01 | 11.07 |
| 2019-07-31 | 12.03 |
| 2019-07-30 | 10.24 |
| 2019-07-29 | 8.85 |
| 2019-07-26 | 9.96 |
| 2019-07-25 | 10.79 |
| 2019-07-24 | 12.45 |
| 2019-07-23 | 12.59 |
| 2019-07-22 | 9.96 |
| 2019-07-19 | 10.37 |
| 2019-07-18 | 9.68 |
| 2019-07-17 | 9.41 |
| 2019-07-16 | 10.24 |
| 2019-07-15 | 8.58 |
| 2019-07-12 | 8.58 |
| 2019-07-11 | 10.37 |
| 2019-07-10 | 10.93 |
| 2019-07-09 | 11.34 |
| 2019-07-08 | 11.34 |
| 2019-07-05 | 12.73 |
| 2019-07-04 | 12.17 |
| 2019-07-03 | 11.90 |
| 2019-07-02 | 11.34 |
| 2019-06-28 | 10.93 |
| 2019-06-27 | 11.20 |
| 2019-06-26 | 10.65 |
| 2019-06-25 | 10.65 |
| 2019-06-24 | 12.73 |
| 2019-06-21 | 15.63 |
| 2019-06-20 | 15.08 |
| 2019-06-19 | 13.83 |
| 2019-06-18 | 12.17 |
| 2019-06-17 | 12.86 |
| 2019-06-14 | 16.88 |
| 2019-06-13 | 15.77 |
| 2019-06-12 | 15.49 |
| 2019-06-11 | 15.35 |
| 2019-06-10 | 10.10 |
| 2019-06-06 | 10.79 |
| 2019-06-05 | 8.99 |
| 2019-06-04 | 9.40 |
| 2019-06-03 | 9.67 |
| 2019-05-31 | 9.40 |
| 2019-05-30 | 7.49 |
| 2019-05-29 | 6.13 |
| 2019-05-28 | 3.68 |
| 2019-05-27 | 2.18 |
| 2019-05-24 | 1.36 |
| 2019-05-23 | 0.27 |
| 2019-05-22 | 2.32 |
| 2019-05-21 | 3.95 |
| 2019-05-20 | 3.00 |
| 2019-05-17 | 1.77 |
| 2019-05-16 | 3.27 |
| 2019-05-15 | 2.86 |
| 2019-05-14 | 2.72 |
| 2019-05-10 | 4.22 |
| 2019-05-09 | 4.50 |
| 2019-05-08 | 4.90 |
| 2019-05-07 | 5.18 |
| 2019-05-06 | 4.22 |
| 2019-05-03 | 9.13 |
| 2019-05-02 | 7.49 |
| 2019-04-30 | 10.76 |
| 2019-04-29 | 11.31 |
| 2019-04-26 | 10.08 |
| 2019-04-25 | 8.86 |
| 2019-04-24 | 10.49 |
| 2019-04-23 | 9.40 |
| 2019-04-18 | 10.08 |
| 2019-04-17 | 9.40 |
| 2019-04-16 | 5.59 |
| 2019-04-15 | 6.95 |
| 2019-04-12 | 4.63 |
| 2019-04-11 | 0.27 |
| 2019-04-10 | 0.14 |
| 2019-04-09 | 0.27 |
| 2019-04-08 | -0.82 |
| 2019-04-04 | -1.91 |
| 2019-04-03 | -0.54 |
| 2019-04-02 | -0.95 |
| 2019-04-01 | -1.36 |
| 2019-03-29 | 0.14 |
| 2019-03-28 | 0.54 |
| 2019-03-27 | -0.41 |
| 2019-03-26 | 0.54 |
| 2019-03-25 | -1.77 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy