Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.44 |
| 2023-08-24 | -99.44 |
| 2023-08-23 | -99.44 |
| 2023-08-22 | -99.44 |
| 2023-08-21 | -99.44 |
| 2023-08-18 | -99.44 |
| 2023-08-17 | -99.44 |
| 2023-08-16 | -99.44 |
| 2023-08-15 | -99.44 |
| 2023-08-14 | -99.44 |
| 2023-08-11 | -99.44 |
| 2023-08-10 | -99.44 |
| 2023-08-09 | -99.44 |
| 2023-08-08 | -99.44 |
| 2023-08-07 | -99.44 |
| 2023-08-04 | -99.44 |
| 2023-08-03 | -99.44 |
| 2023-08-02 | -99.44 |
| 2023-08-01 | -99.44 |
| 2023-07-31 | -99.44 |
| 2023-07-28 | -99.44 |
| 2023-07-27 | -99.44 |
| 2023-07-26 | -99.44 |
| 2023-07-25 | -99.44 |
| 2023-07-24 | -99.44 |
| 2023-07-21 | -99.44 |
| 2023-07-20 | -99.44 |
| 2023-07-19 | -99.44 |
| 2023-07-18 | -99.44 |
| 2023-07-14 | -99.44 |
| 2023-07-13 | -99.44 |
| 2023-07-12 | -99.44 |
| 2023-07-11 | -99.44 |
| 2023-07-10 | -99.44 |
| 2023-07-07 | -99.44 |
| 2023-07-06 | -99.44 |
| 2023-07-05 | -99.44 |
| 2023-07-04 | -99.44 |
| 2023-07-03 | -99.44 |
| 2023-06-30 | -99.44 |
| 2023-06-29 | -99.44 |
| 2023-06-28 | -99.44 |
| 2023-06-27 | -99.44 |
| 2023-06-26 | -99.44 |
| 2023-06-23 | -99.44 |
| 2023-06-21 | -99.44 |
| 2023-06-20 | -99.44 |
| 2023-06-19 | -99.44 |
| 2023-06-16 | -99.44 |
| 2023-06-15 | -99.44 |
| 2023-06-14 | -99.44 |
| 2023-06-13 | -99.44 |
| 2023-06-12 | -99.44 |
| 2023-06-09 | -99.44 |
| 2023-06-08 | -99.44 |
| 2023-06-07 | -99.44 |
| 2023-06-06 | -99.44 |
| 2023-06-05 | -99.44 |
| 2023-06-02 | -99.44 |
| 2023-06-01 | -99.44 |
| 2023-05-31 | -99.44 |
| 2023-05-30 | -99.44 |
| 2023-05-29 | -99.44 |
| 2023-05-25 | -99.44 |
| 2023-05-24 | -99.44 |
| 2023-05-23 | -99.44 |
| 2023-05-22 | -99.44 |
| 2023-05-19 | -99.44 |
| 2023-05-18 | -99.44 |
| 2023-05-17 | -99.44 |
| 2023-05-16 | -99.44 |
| 2023-05-15 | -99.44 |
| 2023-05-12 | -99.44 |
| 2023-05-11 | -99.44 |
| 2023-05-10 | -99.44 |
| 2023-05-09 | -99.44 |
| 2023-05-08 | -99.44 |
| 2023-05-05 | -99.44 |
| 2023-05-04 | -99.44 |
| 2023-05-03 | -99.44 |
| 2023-05-02 | -99.44 |
| 2023-04-28 | -99.44 |
| 2023-04-27 | -99.44 |
| 2023-04-26 | -99.44 |
| 2023-04-25 | -99.44 |
| 2023-04-24 | -99.44 |
| 2023-04-21 | -99.44 |
| 2023-04-20 | -99.44 |
| 2023-04-19 | -99.44 |
| 2023-04-18 | -99.44 |
| 2023-04-17 | -99.44 |
| 2023-04-14 | -99.44 |
| 2023-04-13 | -99.44 |
| 2023-04-12 | -99.44 |
| 2023-04-11 | -99.44 |
| 2023-04-06 | -99.44 |
| 2023-04-04 | -99.44 |
| 2023-04-03 | -99.44 |
| 2023-03-31 | -99.44 |
| 2023-03-30 | -99.44 |
| 2023-03-29 | -99.44 |
| 2023-03-28 | -99.44 |
| 2023-03-27 | -99.44 |
| 2023-03-24 | -99.44 |
| 2023-03-23 | -99.44 |
| 2023-03-22 | -99.44 |
| 2023-03-21 | -99.44 |
| 2023-03-20 | -99.44 |
| 2023-03-17 | -99.44 |
| 2023-03-16 | -99.44 |
| 2023-03-15 | -99.44 |
| 2023-03-14 | -99.44 |
| 2023-03-13 | -99.44 |
| 2023-03-10 | -99.44 |
| 2023-03-09 | -99.44 |
| 2023-03-08 | -99.44 |
| 2023-03-07 | -99.44 |
| 2023-03-06 | -99.44 |
| 2023-03-03 | -99.44 |
| 2023-03-02 | -99.44 |
| 2023-03-01 | -99.44 |
| 2023-02-28 | -99.44 |
| 2023-02-27 | -99.44 |
| 2023-02-24 | -99.44 |
| 2023-02-23 | -99.44 |
| 2023-02-22 | -99.44 |
| 2023-02-21 | -99.44 |
| 2023-02-20 | -99.44 |
| 2023-02-17 | -99.44 |
| 2023-02-16 | -99.44 |
| 2023-02-15 | -99.44 |
| 2023-02-14 | -99.44 |
| 2023-02-13 | -99.44 |
| 2023-02-10 | -99.44 |
| 2023-02-09 | -99.44 |
| 2023-02-08 | -99.44 |
| 2023-02-07 | -99.44 |
| 2023-02-06 | -99.44 |
| 2023-02-03 | -99.44 |
| 2023-02-02 | -99.44 |
| 2023-02-01 | -99.44 |
| 2023-01-31 | -99.44 |
| 2023-01-30 | -99.44 |
| 2023-01-27 | -99.44 |
| 2023-01-26 | -99.44 |
| 2023-01-20 | -99.44 |
| 2023-01-19 | -99.44 |
| 2023-01-18 | -99.44 |
| 2023-01-17 | -99.44 |
| 2023-01-16 | -99.44 |
| 2023-01-13 | -99.44 |
| 2023-01-12 | -99.44 |
| 2023-01-11 | -99.44 |
| 2023-01-10 | -99.44 |
| 2023-01-09 | -99.44 |
| 2023-01-06 | -99.44 |
| 2023-01-05 | -99.44 |
| 2023-01-04 | -99.44 |
| 2023-01-03 | -99.44 |
| 2022-12-30 | -99.44 |
| 2022-12-29 | -99.44 |
| 2022-12-28 | -99.44 |
| 2022-12-23 | -99.44 |
| 2022-12-22 | -99.44 |
| 2022-12-21 | -99.44 |
| 2022-12-20 | -99.44 |
| 2022-12-19 | -99.44 |
| 2022-12-16 | -99.44 |
| 2022-12-15 | -99.44 |
| 2022-12-14 | -99.44 |
| 2022-12-13 | -99.44 |
| 2022-12-12 | -99.44 |
| 2022-12-09 | -99.44 |
| 2022-12-08 | -99.44 |
| 2022-12-07 | -99.44 |
| 2022-12-06 | -99.44 |
| 2022-12-05 | -99.44 |
| 2022-12-02 | -99.44 |
| 2022-12-01 | -99.44 |
| 2022-11-30 | -99.44 |
| 2022-11-29 | -99.44 |
| 2022-11-28 | -99.44 |
| 2022-11-25 | -99.44 |
| 2022-11-24 | -99.44 |
| 2022-11-23 | -99.44 |
| 2022-11-22 | -99.44 |
| 2022-11-21 | -99.44 |
| 2022-11-18 | -99.44 |
| 2022-11-17 | -99.44 |
| 2022-11-16 | -99.44 |
| 2022-11-15 | -99.44 |
| 2022-11-14 | -99.44 |
| 2022-11-11 | -99.44 |
| 2022-11-10 | -99.44 |
| 2022-11-09 | -99.44 |
| 2022-11-08 | -99.44 |
| 2022-11-07 | -99.44 |
| 2022-11-04 | -99.44 |
| 2022-11-03 | -99.44 |
| 2022-11-02 | -99.44 |
| 2022-11-01 | -99.44 |
| 2022-10-31 | -99.44 |
| 2022-10-28 | -99.44 |
| 2022-10-27 | -99.44 |
| 2022-10-26 | -99.44 |
| 2022-10-25 | -99.44 |
| 2022-10-24 | -99.44 |
| 2022-10-21 | -99.44 |
| 2022-10-20 | -99.44 |
| 2022-10-19 | -99.44 |
| 2022-10-18 | -99.44 |
| 2022-10-17 | -99.44 |
| 2022-10-14 | -99.44 |
| 2022-10-13 | -99.44 |
| 2022-10-12 | -99.44 |
| 2022-10-11 | -99.44 |
| 2022-10-10 | -99.44 |
| 2022-10-07 | -99.44 |
| 2022-10-06 | -99.44 |
| 2022-10-05 | -99.44 |
| 2022-10-03 | -99.44 |
| 2022-09-30 | -99.44 |
| 2022-09-29 | -99.44 |
| 2022-09-28 | -99.44 |
| 2022-09-27 | -99.44 |
| 2022-09-26 | -99.44 |
| 2022-09-23 | -99.44 |
| 2022-09-22 | -99.44 |
| 2022-09-21 | -99.44 |
| 2022-09-20 | -99.44 |
| 2022-09-19 | -99.44 |
| 2022-09-16 | -99.44 |
| 2022-09-15 | -99.44 |
| 2022-09-14 | -99.44 |
| 2022-09-13 | -99.44 |
| 2022-09-09 | -99.44 |
| 2022-09-08 | -99.44 |
| 2022-09-07 | -99.44 |
| 2022-09-06 | -99.44 |
| 2022-09-05 | -99.44 |
| 2022-09-02 | -99.44 |
| 2022-09-01 | -99.44 |
| 2022-08-31 | -99.44 |
| 2022-08-30 | -99.44 |
| 2022-08-29 | -99.44 |
| 2022-08-26 | -99.44 |
| 2022-08-25 | -99.44 |
| 2022-08-24 | -99.44 |
| 2022-08-23 | -99.44 |
| 2022-08-22 | -99.44 |
| 2022-08-19 | -99.44 |
| 2022-08-18 | -99.44 |
| 2022-08-17 | -99.44 |
| 2022-08-16 | -99.44 |
| 2022-08-15 | -99.44 |
| 2022-08-12 | -99.44 |
| 2022-08-11 | -99.44 |
| 2022-08-10 | -99.44 |
| 2022-08-09 | -99.44 |
| 2022-08-08 | -99.44 |
| 2022-08-05 | -99.44 |
| 2022-08-04 | -99.44 |
| 2022-08-03 | -99.44 |
| 2022-08-02 | -99.44 |
| 2022-08-01 | -99.44 |
| 2022-07-29 | -99.44 |
| 2022-07-28 | -99.38 |
| 2022-07-27 | -99.35 |
| 2022-07-26 | -99.38 |
| 2022-07-25 | -99.32 |
| 2022-07-22 | -99.29 |
| 2022-07-21 | -99.26 |
| 2022-07-20 | -99.24 |
| 2022-07-19 | -99.21 |
| 2022-07-18 | -99.18 |
| 2022-07-15 | -99.24 |
| 2022-07-14 | -99.24 |
| 2022-07-13 | -99.21 |
| 2022-07-12 | -99.21 |
| 2022-07-11 | -99.24 |
| 2022-07-08 | -99.18 |
| 2022-07-07 | -99.18 |
| 2022-07-06 | -99.21 |
| 2022-07-05 | -99.18 |
| 2022-07-04 | -99.18 |
| 2022-06-30 | -99.21 |
| 2022-06-29 | -99.18 |
| 2022-06-28 | -99.15 |
| 2022-06-27 | -99.21 |
| 2022-06-24 | -99.18 |
| 2022-06-23 | -99.26 |
| 2022-06-22 | -99.26 |
| 2022-06-21 | -99.26 |
| 2022-06-20 | -99.29 |
| 2022-06-17 | -99.29 |
| 2022-06-16 | -99.32 |
| 2022-06-15 | -99.26 |
| 2022-06-14 | -99.26 |
| 2022-06-13 | -99.24 |
| 2022-06-10 | -99.21 |
| 2022-06-09 | -99.18 |
| 2022-06-08 | -99.21 |
| 2022-06-07 | -99.24 |
| 2022-06-06 | -99.24 |
| 2022-06-02 | -99.32 |
| 2022-06-01 | -99.29 |
| 2022-05-31 | -99.29 |
| 2022-05-30 | -99.29 |
| 2022-05-27 | -99.32 |
| 2022-05-26 | -99.29 |
| 2022-05-25 | -99.29 |
| 2022-05-24 | -99.29 |
| 2022-05-23 | -99.26 |
| 2022-05-20 | -99.32 |
| 2022-05-19 | -99.32 |
| 2022-05-18 | -99.32 |
| 2022-05-17 | -99.26 |
| 2022-05-16 | -99.26 |
| 2022-05-13 | -99.29 |
| 2022-05-12 | -99.26 |
| 2022-05-11 | -99.21 |
| 2022-05-10 | -99.15 |
| 2022-05-06 | -99.21 |
| 2022-05-05 | -99.26 |
| 2022-05-04 | -99.09 |
| 2022-05-03 | -99.09 |
| 2022-04-29 | -99.09 |
| 2022-04-28 | -99.00 |
| 2022-04-27 | -99.06 |
| 2022-04-26 | -99.03 |
| 2022-04-25 | -99.00 |
| 2022-04-22 | -99.15 |
| 2022-04-21 | -99.15 |
| 2022-04-20 | -99.15 |
| 2022-04-19 | -99.15 |
| 2022-04-14 | -99.12 |
| 2022-04-13 | -99.09 |
| 2022-04-12 | -99.00 |
| 2022-04-11 | -98.91 |
| 2022-04-08 | -98.88 |
| 2022-04-07 | -98.85 |
| 2022-04-06 | -98.79 |
| 2022-04-04 | -98.82 |
| 2022-04-01 | -98.74 |
| 2022-03-31 | -98.71 |
| 2022-03-30 | -98.71 |
| 2022-03-29 | -98.68 |
| 2022-03-28 | -98.59 |
| 2022-03-25 | -98.62 |
| 2022-03-24 | -98.53 |
| 2022-03-23 | -98.68 |
| 2022-03-22 | -98.62 |
| 2022-03-21 | -98.62 |
| 2022-03-18 | -98.56 |
| 2022-03-17 | -98.47 |
| 2022-03-16 | -98.47 |
| 2022-03-15 | -98.62 |
| 2022-03-14 | -98.35 |
| 2022-03-11 | -98.18 |
| 2022-03-10 | -98.09 |
| 2022-03-09 | -98.06 |
| 2022-03-08 | -98.00 |
| 2022-03-07 | -97.74 |
| 2022-03-04 | -97.68 |
| 2022-03-03 | -97.56 |
| 2022-03-02 | -97.65 |
| 2022-03-01 | -97.50 |
| 2022-02-28 | -97.35 |
| 2022-02-25 | -97.21 |
| 2022-02-24 | -97.24 |
| 2022-02-23 | -97.15 |
| 2022-02-22 | -97.41 |
| 2022-02-21 | -97.50 |
| 2022-02-18 | -97.71 |
| 2022-02-17 | -97.65 |
| 2022-02-16 | -97.76 |
| 2022-02-15 | -97.82 |
| 2022-02-14 | -97.76 |
| 2022-02-11 | -97.65 |
| 2022-02-10 | -97.62 |
| 2022-02-09 | -97.65 |
| 2022-02-08 | -97.65 |
| 2022-02-07 | -97.65 |
| 2022-02-04 | -97.59 |
| 2022-01-31 | -97.71 |
| 2022-01-28 | -97.68 |
| 2022-01-27 | -97.71 |
| 2022-01-26 | -97.68 |
| 2022-01-25 | -97.62 |
| 2022-01-24 | -97.44 |
| 2022-01-21 | -97.47 |
| 2022-01-20 | -97.41 |
| 2022-01-19 | -96.50 |
| 2022-01-18 | -97.44 |
| 2022-01-17 | -97.32 |
| 2022-01-14 | -97.50 |
| 2022-01-13 | -97.59 |
| 2022-01-12 | -97.53 |
| 2022-01-11 | -97.65 |
| 2022-01-10 | -97.65 |
| 2022-01-07 | -97.62 |
| 2022-01-06 | -97.85 |
| 2022-01-05 | -97.79 |
| 2022-01-04 | -97.50 |
| 2022-01-03 | -97.53 |
| 2021-12-31 | -97.56 |
| 2021-12-30 | -97.35 |
| 2021-12-29 | -97.32 |
| 2021-12-28 | -97.29 |
| 2021-12-24 | -97.26 |
| 2021-12-23 | -97.26 |
| 2021-12-22 | -97.38 |
| 2021-12-21 | -97.47 |
| 2021-12-20 | -97.41 |
| 2021-12-17 | -97.29 |
| 2021-12-16 | -97.29 |
| 2021-12-15 | -97.26 |
| 2021-12-14 | -97.24 |
| 2021-12-13 | -97.29 |
| 2021-12-10 | -97.41 |
| 2021-12-09 | -97.26 |
| 2021-12-08 | -97.21 |
| 2021-12-07 | -97.32 |
| 2021-12-06 | -97.15 |
| 2021-12-03 | -97.12 |
| 2021-12-02 | -97.15 |
| 2021-12-01 | -97.21 |
| 2021-11-30 | -97.26 |
| 2021-11-29 | -96.97 |
| 2021-11-26 | -96.91 |
| 2021-11-25 | -96.65 |
| 2021-11-24 | -96.56 |
| 2021-11-23 | -96.68 |
| 2021-11-22 | -96.59 |
| 2021-11-19 | -96.50 |
| 2021-11-18 | -96.50 |
| 2021-11-17 | -96.47 |
| 2021-11-16 | -96.47 |
| 2021-11-15 | -96.53 |
| 2021-11-12 | -96.62 |
| 2021-11-11 | -96.47 |
| 2021-11-10 | -96.53 |
| 2021-11-09 | -96.62 |
| 2021-11-08 | -96.32 |
| 2021-11-05 | -96.38 |
| 2021-11-04 | -96.47 |
| 2021-11-03 | -96.59 |
| 2021-11-02 | -95.94 |
| 2021-11-01 | -95.68 |
| 2021-10-29 | -96.53 |
| 2021-10-28 | -97.32 |
| 2021-10-27 | -97.47 |
| 2021-10-26 | -97.32 |
| 2021-10-25 | -97.41 |
| 2021-10-22 | -97.53 |
| 2021-10-21 | -97.29 |
| 2021-10-20 | -97.68 |
| 2021-10-19 | -97.56 |
| 2021-10-18 | -97.76 |
| 2021-10-15 | -97.74 |
| 2021-10-12 | -97.71 |
| 2021-10-11 | -97.74 |
| 2021-10-08 | -97.62 |
| 2021-10-07 | -97.65 |
| 2021-10-06 | -97.56 |
| 2021-10-05 | -97.53 |
| 2021-10-04 | -97.41 |
| 2021-09-30 | -97.35 |
| 2021-09-29 | -97.35 |
| 2021-09-28 | -97.32 |
| 2021-09-27 | -97.35 |
| 2021-09-24 | -97.35 |
| 2021-09-23 | -97.21 |
| 2021-09-21 | -97.18 |
| 2021-09-20 | -97.18 |
| 2021-09-17 | -97.26 |
| 2021-09-16 | -97.35 |
| 2021-09-15 | -97.06 |
| 2021-09-14 | -97.06 |
| 2021-09-13 | -97.06 |
| 2021-09-10 | -97.06 |
| 2021-09-09 | -96.76 |
| 2021-09-08 | -96.76 |
| 2021-09-07 | -96.76 |
| 2021-09-06 | -97.06 |
| 2021-09-03 | -96.76 |
| 2021-09-02 | -96.76 |
| 2021-09-01 | -96.76 |
| 2021-08-31 | -96.76 |
| 2021-08-30 | -97.06 |
| 2021-08-27 | -96.76 |
| 2021-08-26 | -96.47 |
| 2021-08-25 | -95.59 |
| 2021-08-24 | -95.59 |
| 2021-08-23 | -95.29 |
| 2021-08-20 | -95.00 |
| 2021-08-19 | -94.71 |
| 2021-08-18 | -94.41 |
| 2021-08-17 | -94.41 |
| 2021-08-16 | -94.41 |
| 2021-08-13 | -94.41 |
| 2021-08-12 | -94.71 |
| 2021-08-11 | -94.12 |
| 2021-08-10 | -93.82 |
| 2021-08-09 | -93.53 |
| 2021-08-06 | -93.53 |
| 2021-08-05 | -93.82 |
| 2021-08-04 | -92.94 |
| 2021-08-03 | -92.94 |
| 2021-08-02 | -93.53 |
| 2021-07-30 | -93.82 |
| 2021-07-29 | -93.82 |
| 2021-07-28 | -94.12 |
| 2021-07-27 | -94.12 |
| 2021-07-26 | -94.12 |
| 2021-07-23 | -94.12 |
| 2021-07-22 | -93.53 |
| 2021-07-21 | -93.24 |
| 2021-07-20 | -92.35 |
| 2021-07-19 | -92.06 |
| 2021-07-16 | -93.24 |
| 2021-07-15 | -92.94 |
| 2021-07-14 | -92.94 |
| 2021-07-13 | -92.94 |
| 2021-07-12 | -93.24 |
| 2021-07-09 | -92.94 |
| 2021-07-08 | -93.24 |
| 2021-07-07 | -93.24 |
| 2021-07-06 | -93.24 |
| 2021-07-05 | -93.24 |
| 2021-07-02 | -93.24 |
| 2021-06-30 | -92.94 |
| 2021-06-29 | -92.94 |
| 2021-06-28 | -92.94 |
| 2021-06-25 | -92.94 |
| 2021-06-24 | -92.94 |
| 2021-06-23 | -92.65 |
| 2021-06-22 | -93.24 |
| 2021-06-21 | -92.06 |
| 2021-06-18 | -91.47 |
| 2021-06-17 | -90.00 |
| 2021-06-16 | -89.71 |
| 2021-06-15 | -88.82 |
| 2021-06-11 | -89.41 |
| 2021-06-10 | -88.82 |
| 2021-06-09 | -88.53 |
| 2021-06-08 | -87.94 |
| 2021-06-07 | -87.35 |
| 2021-06-04 | -87.65 |
| 2021-06-03 | -88.24 |
| 2021-06-02 | -89.41 |
| 2021-06-01 | -88.53 |
| 2021-05-31 | -87.06 |
| 2021-05-28 | -86.47 |
| 2021-05-27 | -86.76 |
| 2021-05-26 | -86.18 |
| 2021-05-25 | -88.53 |
| 2021-05-24 | -89.41 |
| 2021-05-21 | -88.24 |
| 2021-05-20 | -89.12 |
| 2021-05-18 | -88.82 |
| 2021-05-17 | -88.24 |
| 2021-05-14 | -87.06 |
| 2021-05-13 | -87.06 |
| 2021-05-12 | -85.88 |
| 2021-05-11 | -82.65 |
| 2021-05-10 | -83.53 |
| 2021-05-07 | -83.82 |
| 2021-05-06 | -83.24 |
| 2021-05-05 | -82.65 |
| 2021-05-04 | -82.65 |
| 2021-05-03 | -82.35 |
| 2021-04-30 | -81.76 |
| 2021-04-29 | -80.59 |
| 2021-04-28 | -80.59 |
| 2021-04-27 | -82.06 |
| 2021-04-26 | -82.65 |
| 2021-04-23 | -82.35 |
| 2021-04-22 | -82.35 |
| 2021-04-21 | -82.65 |
| 2021-04-20 | -82.65 |
| 2021-04-19 | -82.35 |
| 2021-04-16 | -82.35 |
| 2021-04-15 | -82.35 |
| 2021-04-14 | -82.35 |
| 2021-04-13 | -82.94 |
| 2021-04-12 | -82.94 |
| 2021-04-09 | -82.35 |
| 2021-04-08 | -82.35 |
| 2021-04-07 | -82.06 |
| 2021-04-01 | -82.06 |
| 2021-03-31 | -80.29 |
| 2021-03-30 | -82.06 |
| 2021-03-29 | -80.88 |
| 2021-03-26 | -80.88 |
| 2021-03-25 | -80.88 |
| 2021-03-24 | -81.47 |
| 2021-03-23 | -81.18 |
| 2021-03-22 | -80.88 |
| 2021-03-19 | -80.29 |
| 2021-03-18 | -79.71 |
| 2021-03-17 | -79.41 |
| 2021-03-16 | -79.12 |
| 2021-03-15 | -79.41 |
| 2021-03-12 | -79.12 |
| 2021-03-11 | -78.82 |
| 2021-03-10 | -78.24 |
| 2021-03-09 | -78.24 |
| 2021-03-08 | -79.12 |
| 2021-03-05 | -77.94 |
| 2021-03-04 | -77.06 |
| 2021-03-03 | -75.29 |
| 2021-03-02 | -77.06 |
| 2021-03-01 | -76.18 |
| 2021-02-26 | -75.00 |
| 2021-02-25 | -75.00 |
| 2021-02-24 | -74.12 |
| 2021-02-23 | -73.53 |
| 2021-02-22 | -76.18 |
| 2021-02-19 | -75.88 |
| 2021-02-18 | -77.06 |
| 2021-02-17 | -78.24 |
| 2021-02-16 | -78.53 |
| 2021-02-11 | -78.53 |
| 2021-02-10 | -78.53 |
| 2021-02-09 | -79.41 |
| 2021-02-08 | -79.71 |
| 2021-02-05 | -79.71 |
| 2021-02-04 | -78.53 |
| 2021-02-03 | -79.41 |
| 2021-02-02 | -77.94 |
| 2021-02-01 | -77.94 |
| 2021-01-29 | -77.65 |
| 2021-01-28 | -77.94 |
| 2021-01-27 | -78.53 |
| 2021-01-26 | -78.53 |
| 2021-01-25 | -77.35 |
| 2021-01-22 | -76.76 |
| 2021-01-21 | -76.47 |
| 2021-01-20 | -75.59 |
| 2021-01-19 | -73.82 |
| 2021-01-18 | -74.12 |
| 2021-01-15 | -74.12 |
| 2021-01-14 | -72.94 |
| 2021-01-13 | -72.35 |
| 2021-01-12 | -72.06 |
| 2021-01-11 | -72.65 |
| 2021-01-08 | -69.12 |
| 2021-01-07 | -65.88 |
| 2021-01-06 | -66.18 |
| 2021-01-05 | -64.12 |
| 2021-01-04 | -63.82 |
| 2020-12-31 | -62.65 |
| 2020-12-30 | -62.65 |
| 2020-12-29 | -61.76 |
| 2020-12-28 | -61.76 |
| 2020-12-24 | -63.82 |
| 2020-12-23 | -63.82 |
| 2020-12-22 | -63.82 |
| 2020-12-21 | -63.82 |
| 2020-12-18 | -63.82 |
| 2020-12-17 | -63.82 |
| 2020-12-16 | -63.82 |
| 2020-12-15 | -63.82 |
| 2020-12-14 | -63.82 |
| 2020-12-11 | -63.82 |
| 2020-12-10 | -63.82 |
| 2020-12-09 | -63.82 |
| 2020-12-08 | -63.82 |
| 2020-12-07 | -63.82 |
| 2020-12-04 | -63.82 |
| 2020-12-03 | -63.82 |
| 2020-12-02 | -63.82 |
| 2020-12-01 | -63.82 |
| 2020-11-30 | -63.82 |
| 2020-11-27 | -63.82 |
| 2020-11-26 | -63.82 |
| 2020-11-25 | -63.82 |
| 2020-11-24 | -63.82 |
| 2020-11-23 | -63.82 |
| 2020-11-20 | -62.94 |
| 2020-11-19 | -62.94 |
| 2020-11-18 | -65.88 |
| 2020-11-17 | -63.24 |
| 2020-11-16 | -62.65 |
| 2020-11-13 | -62.35 |
| 2020-11-12 | -62.06 |
| 2020-11-11 | -62.35 |
| 2020-11-10 | -65.29 |
| 2020-11-09 | -65.88 |
| 2020-11-06 | -67.35 |
| 2020-11-05 | -67.35 |
| 2020-11-04 | -66.76 |
| 2020-11-03 | -65.88 |
| 2020-11-02 | -65.00 |
| 2020-10-30 | -64.71 |
| 2020-10-29 | -64.41 |
| 2020-10-28 | -66.76 |
| 2020-10-27 | -67.06 |
| 2020-10-23 | -64.41 |
| 2020-10-22 | -64.71 |
| 2020-10-21 | -62.94 |
| 2020-10-20 | -63.53 |
| 2020-10-19 | -64.12 |
| 2020-10-16 | -64.12 |
| 2020-10-15 | -64.41 |
| 2020-10-14 | -64.41 |
| 2020-10-12 | -62.94 |
| 2020-10-09 | -63.24 |
| 2020-10-08 | -62.35 |
| 2020-10-07 | -62.06 |
| 2020-10-06 | -61.47 |
| 2020-10-05 | -60.88 |
| 2020-09-30 | -61.18 |
| 2020-09-29 | -61.76 |
| 2020-09-28 | -61.76 |
| 2020-09-25 | -60.88 |
| 2020-09-24 | -61.47 |
| 2020-09-23 | -62.65 |
| 2020-09-22 | -61.18 |
| 2020-09-21 | -61.18 |
| 2020-09-18 | -60.59 |
| 2020-09-17 | -60.29 |
| 2020-09-16 | -60.88 |
| 2020-09-15 | -60.29 |
| 2020-09-14 | -60.88 |
| 2020-09-11 | -58.82 |
| 2020-09-10 | -62.94 |
| 2020-09-09 | -62.65 |
| 2020-09-08 | -62.35 |
| 2020-09-07 | -60.88 |
| 2020-09-04 | -61.18 |
| 2020-09-03 | -61.18 |
| 2020-09-02 | -59.12 |
| 2020-09-01 | -58.82 |
| 2020-08-31 | -57.94 |
| 2020-08-28 | -57.94 |
| 2020-08-27 | -58.24 |
| 2020-08-26 | -57.06 |
| 2020-08-25 | -57.35 |
| 2020-08-24 | -56.18 |
| 2020-08-21 | -60.59 |
| 2020-08-20 | -60.59 |
| 2020-08-19 | -60.29 |
| 2020-08-18 | -57.65 |
| 2020-08-17 | -56.47 |
| 2020-08-14 | -57.94 |
| 2020-08-13 | -55.88 |
| 2020-08-12 | -54.41 |
| 2020-08-11 | -53.53 |
| 2020-08-10 | -52.94 |
| 2020-08-07 | -53.53 |
| 2020-08-06 | -54.41 |
| 2020-08-05 | -49.12 |
| 2020-08-04 | -48.82 |
| 2020-08-03 | -48.82 |
| 2020-07-31 | -46.47 |
| 2020-07-30 | -45.59 |
| 2020-07-29 | -45.59 |
| 2020-07-28 | -45.59 |
| 2020-07-27 | -45.59 |
| 2020-07-24 | -45.59 |
| 2020-07-23 | -45.59 |
| 2020-07-22 | -45.59 |
| 2020-07-21 | -45.59 |
| 2020-07-20 | -45.59 |
| 2020-07-17 | -45.59 |
| 2020-07-16 | -45.59 |
| 2020-07-15 | -45.59 |
| 2020-07-14 | -45.59 |
| 2020-07-13 | -45.59 |
| 2020-07-10 | -45.59 |
| 2020-07-09 | -45.59 |
| 2020-07-08 | -45.59 |
| 2020-07-07 | -45.59 |
| 2020-07-06 | -45.59 |
| 2020-07-03 | -45.59 |
| 2020-07-02 | -45.59 |
| 2020-06-30 | -45.59 |
| 2020-06-29 | -45.59 |
| 2020-06-26 | -45.59 |
| 2020-06-24 | -45.59 |
| 2020-06-23 | -45.59 |
| 2020-06-22 | -45.59 |
| 2020-06-19 | -50.00 |
| 2020-06-18 | -50.59 |
| 2020-06-17 | -52.35 |
| 2020-06-16 | -54.12 |
| 2020-06-15 | -54.41 |
| 2020-06-12 | -54.12 |
| 2020-06-11 | -54.71 |
| 2020-06-10 | -54.12 |
| 2020-06-09 | -53.82 |
| 2020-06-08 | -55.00 |
| 2020-06-05 | -55.29 |
| 2020-06-04 | -55.00 |
| 2020-06-03 | -53.53 |
| 2020-06-02 | -52.94 |
| 2020-06-01 | -52.35 |
| 2020-05-29 | -52.06 |
| 2020-05-28 | -52.35 |
| 2020-05-27 | -52.06 |
| 2020-05-26 | -51.76 |
| 2020-05-25 | -51.47 |
| 2020-05-22 | -51.18 |
| 2020-05-21 | -50.59 |
| 2020-05-20 | -52.06 |
| 2020-05-19 | -51.47 |
| 2020-05-18 | -50.29 |
| 2020-05-15 | -50.29 |
| 2020-05-14 | -50.59 |
| 2020-05-13 | -50.29 |
| 2020-05-12 | -49.41 |
| 2020-05-11 | -47.94 |
| 2020-05-08 | -48.53 |
| 2020-05-07 | -48.82 |
| 2020-05-06 | -50.00 |
| 2020-05-05 | -48.24 |
| 2020-05-04 | -48.53 |
| 2020-04-29 | -47.65 |
| 2020-04-28 | -47.35 |
| 2020-04-27 | -49.12 |
| 2020-04-24 | -48.53 |
| 2020-04-23 | -48.53 |
| 2020-04-22 | -47.06 |
| 2020-04-21 | -47.06 |
| 2020-04-20 | -46.47 |
| 2020-04-17 | -47.06 |
| 2020-04-16 | -48.24 |
| 2020-04-15 | -46.18 |
| 2020-04-14 | -47.94 |
| 2020-04-09 | -48.53 |
| 2020-04-08 | -50.29 |
| 2020-04-07 | -49.71 |
| 2020-04-06 | -50.00 |
| 2020-04-03 | -47.06 |
| 2020-04-02 | -47.06 |
| 2020-04-01 | -47.06 |
| 2020-03-31 | -47.06 |
| 2020-03-30 | -47.06 |
| 2020-03-27 | -46.18 |
| 2020-03-26 | -47.06 |
| 2020-03-25 | -45.29 |
| 2020-03-24 | -46.18 |
| 2020-03-23 | -47.35 |
| 2020-03-20 | -46.18 |
| 2020-03-19 | -46.18 |
| 2020-03-18 | -45.88 |
| 2020-03-17 | -45.88 |
| 2020-03-16 | -44.71 |
| 2020-03-13 | -45.59 |
| 2020-03-12 | -45.59 |
| 2020-03-11 | -44.12 |
| 2020-03-10 | -44.41 |
| 2020-03-09 | -47.06 |
| 2020-03-06 | -46.18 |
| 2020-03-05 | -45.88 |
| 2020-03-04 | -45.88 |
| 2020-03-03 | -44.12 |
| 2020-03-02 | -42.65 |
| 2020-02-28 | -41.76 |
| 2020-02-27 | -41.76 |
| 2020-02-26 | -43.82 |
| 2020-02-25 | -45.88 |
| 2020-02-24 | -49.41 |
| 2020-02-21 | -47.94 |
| 2020-02-20 | -47.65 |
| 2020-02-19 | -47.06 |
| 2020-02-18 | -47.94 |
| 2020-02-17 | -47.35 |
| 2020-02-14 | -46.47 |
| 2020-02-13 | -45.29 |
| 2020-02-12 | -43.24 |
| 2020-02-11 | -42.06 |
| 2020-02-10 | -41.18 |
| 2020-02-07 | -38.82 |
| 2020-02-06 | -41.47 |
| 2020-02-05 | -37.06 |
| 2020-02-04 | -37.06 |
| 2020-02-03 | -35.59 |
| 2020-01-31 | -36.18 |
| 2020-01-30 | -36.76 |
| 2020-01-29 | -31.76 |
| 2020-01-24 | -41.47 |
| 2020-01-23 | -42.35 |
| 2020-01-22 | -46.47 |
| 2020-01-21 | -46.47 |
| 2020-01-20 | -46.76 |
| 2020-01-17 | -45.59 |
| 2020-01-16 | -46.76 |
| 2020-01-15 | -46.76 |
| 2020-01-14 | -46.18 |
| 2020-01-13 | -46.18 |
| 2020-01-10 | -47.06 |
| 2020-01-09 | -45.88 |
| 2020-01-08 | -47.06 |
| 2020-01-07 | -46.47 |
| 2020-01-06 | -47.65 |
| 2020-01-03 | -47.65 |
| 2020-01-02 | -46.47 |
| 2019-12-31 | -47.06 |
| 2019-12-30 | -45.88 |
| 2019-12-27 | -45.00 |
| 2019-12-24 | -44.41 |
| 2019-12-23 | -44.71 |
| 2019-12-20 | -45.29 |
| 2019-12-19 | -45.59 |
| 2019-12-18 | -45.29 |
| 2019-12-17 | -45.88 |
| 2019-12-16 | -47.06 |
| 2019-12-13 | -45.88 |
| 2019-12-12 | -41.18 |
| 2019-12-11 | -42.94 |
| 2019-12-10 | -42.94 |
| 2019-12-09 | -41.47 |
| 2019-12-06 | -45.00 |
| 2019-12-05 | -44.71 |
| 2019-12-04 | -44.41 |
| 2019-12-03 | -44.41 |
| 2019-12-02 | -44.12 |
| 2019-11-29 | -43.82 |
| 2019-11-28 | -41.76 |
| 2019-11-27 | -42.65 |
| 2019-11-26 | -44.12 |
| 2019-11-25 | -42.94 |
| 2019-11-22 | -44.12 |
| 2019-11-21 | -44.12 |
| 2019-11-20 | -42.65 |
| 2019-11-19 | -44.12 |
| 2019-11-18 | -44.12 |
| 2019-11-15 | -43.82 |
| 2019-11-14 | -42.94 |
| 2019-11-13 | -42.94 |
| 2019-11-12 | -40.88 |
| 2019-11-11 | -39.71 |
| 2019-11-08 | -38.24 |
| 2019-11-07 | -40.00 |
| 2019-11-06 | -37.06 |
| 2019-11-05 | -39.71 |
| 2019-11-04 | -43.53 |
| 2019-11-01 | -44.41 |
| 2019-10-31 | -44.12 |
| 2019-10-30 | -44.12 |
| 2019-10-29 | -45.59 |
| 2019-10-28 | -45.29 |
| 2019-10-25 | -45.29 |
| 2019-10-24 | -44.71 |
| 2019-10-23 | -45.00 |
| 2019-10-22 | -44.41 |
| 2019-10-21 | -44.12 |
| 2019-10-18 | -42.94 |
| 2019-10-17 | -44.12 |
| 2019-10-16 | -43.82 |
| 2019-10-15 | -42.94 |
| 2019-10-14 | -42.94 |
| 2019-10-11 | -42.35 |
| 2019-10-10 | -42.35 |
| 2019-10-09 | -44.12 |
| 2019-10-08 | -42.06 |
| 2019-10-04 | -41.18 |
| 2019-10-03 | -43.53 |
| 2019-10-02 | -43.53 |
| 2019-09-30 | -44.71 |
| 2019-09-27 | -43.82 |
| 2019-09-26 | -43.24 |
| 2019-09-25 | -42.35 |
| 2019-09-24 | -41.76 |
| 2019-09-23 | -41.18 |
| 2019-09-20 | -41.18 |
| 2019-09-19 | -41.18 |
| 2019-09-18 | -41.18 |
| 2019-09-17 | -40.00 |
| 2019-09-16 | -40.88 |
| 2019-09-13 | -40.88 |
| 2019-09-12 | -41.18 |
| 2019-09-11 | -41.18 |
| 2019-09-10 | -40.88 |
| 2019-09-09 | -40.59 |
| 2019-09-06 | -40.00 |
| 2019-09-05 | -40.88 |
| 2019-09-04 | -40.00 |
| 2019-09-03 | -39.71 |
| 2019-09-02 | -39.12 |
| 2019-08-30 | -39.41 |
| 2019-08-29 | -39.41 |
| 2019-08-28 | -40.00 |
| 2019-08-27 | -38.53 |
| 2019-08-26 | -40.00 |
| 2019-08-23 | -38.53 |
| 2019-08-22 | -37.35 |
| 2019-08-21 | -37.65 |
| 2019-08-20 | -34.41 |
| 2019-08-19 | -39.41 |
| 2019-08-16 | -40.59 |
| 2019-08-15 | -40.59 |
| 2019-08-14 | -40.59 |
| 2019-08-13 | -40.59 |
| 2019-08-12 | -40.00 |
| 2019-08-09 | -40.59 |
| 2019-08-08 | -40.29 |
| 2019-08-07 | -40.00 |
| 2019-08-06 | -40.29 |
| 2019-08-05 | -40.29 |
| 2019-08-02 | -37.65 |
| 2019-08-01 | -36.47 |
| 2019-07-31 | -37.35 |
| 2019-07-30 | -35.88 |
| 2019-07-29 | -35.29 |
| 2019-07-26 | -36.18 |
| 2019-07-25 | -36.76 |
| 2019-07-24 | -33.53 |
| 2019-07-23 | -33.82 |
| 2019-07-22 | -33.82 |
| 2019-07-19 | -34.41 |
| 2019-07-18 | -33.82 |
| 2019-07-17 | -33.24 |
| 2019-07-16 | -32.35 |
| 2019-07-15 | -31.76 |
| 2019-07-12 | -30.88 |
| 2019-07-11 | -32.35 |
| 2019-07-10 | -35.88 |
| 2019-07-09 | -38.53 |
| 2019-07-08 | -37.06 |
| 2019-07-05 | -37.94 |
| 2019-07-04 | -35.29 |
| 2019-07-03 | -35.88 |
| 2019-07-02 | -35.00 |
| 2019-06-28 | -35.29 |
| 2019-06-27 | -35.29 |
| 2019-06-26 | -34.71 |
| 2019-06-25 | -35.00 |
| 2019-06-24 | -35.29 |
| 2019-06-21 | -30.29 |
| 2019-06-20 | -30.29 |
| 2019-06-19 | -30.29 |
| 2019-06-18 | -30.29 |
| 2019-06-17 | -30.29 |
| 2019-06-14 | -30.29 |
| 2019-06-13 | -26.76 |
| 2019-06-12 | -26.47 |
| 2019-06-11 | -26.47 |
| 2019-06-10 | -26.76 |
| 2019-06-06 | -26.47 |
| 2019-06-05 | -26.76 |
| 2019-06-04 | -25.00 |
| 2019-06-03 | -25.00 |
| 2019-05-31 | -22.06 |
| 2019-05-30 | -23.53 |
| 2019-05-29 | -26.47 |
| 2019-05-28 | -23.53 |
| 2019-05-27 | -20.59 |
| 2019-05-24 | -20.59 |
| 2019-05-23 | -20.59 |
| 2019-05-22 | -19.12 |
| 2019-05-21 | -17.65 |
| 2019-05-20 | -13.24 |
| 2019-05-17 | -11.76 |
| 2019-05-16 | -10.29 |
| 2019-05-15 | -5.88 |
| 2019-05-14 | -20.59 |
| 2019-05-10 | -14.71 |
| 2019-05-09 | -19.12 |
| 2019-05-08 | -17.65 |
| 2019-05-07 | -17.65 |
| 2019-05-06 | -17.65 |
| 2019-05-03 | -14.71 |
| 2019-05-02 | -14.71 |
| 2019-04-30 | -16.18 |
| 2019-04-29 | -14.71 |
| 2019-04-26 | -13.24 |
| 2019-04-25 | -14.71 |
| 2019-04-24 | -14.71 |
| 2019-04-23 | -14.71 |
| 2019-04-18 | -13.24 |
| 2019-04-17 | -11.76 |
| 2019-04-16 | -13.24 |
| 2019-04-15 | -11.76 |
| 2019-04-12 | -14.71 |
| 2019-04-11 | -11.76 |
| 2019-04-10 | -13.24 |
| 2019-04-09 | -13.24 |
| 2019-04-08 | -16.18 |
| 2019-04-04 | -14.71 |
| 2019-04-03 | -13.24 |
| 2019-04-02 | -14.71 |
| 2019-04-01 | -13.24 |
| 2019-03-29 | -11.76 |
| 2019-03-28 | -8.82 |
| 2019-03-27 | -5.88 |
| 2019-03-26 | -1.47 |
| 2019-03-25 | 1.47 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy