Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1458 % |
|---|---|
| 2025-12-30 | -74.57 |
| 2025-12-29 | -74.11 |
| 2025-12-24 | -73.03 |
| 2025-12-23 | -72.87 |
| 2025-12-22 | -72.72 |
| 2025-12-19 | -73.64 |
| 2025-12-18 | -73.95 |
| 2025-12-17 | -73.95 |
| 2025-12-16 | -73.95 |
| 2025-12-15 | -74.26 |
| 2025-12-12 | -73.95 |
| 2025-12-11 | -74.26 |
| 2025-12-10 | -74.11 |
| 2025-12-09 | -74.72 |
| 2025-12-08 | -75.18 |
| 2025-12-05 | -75.95 |
| 2025-12-04 | -75.18 |
| 2025-12-03 | -75.03 |
| 2025-12-02 | -75.03 |
| 2025-12-01 | -74.41 |
| 2025-11-28 | -73.95 |
| 2025-11-27 | -73.95 |
| 2025-11-26 | -73.95 |
| 2025-11-25 | -74.11 |
| 2025-11-24 | -73.18 |
| 2025-11-21 | -74.41 |
| 2025-11-20 | -74.11 |
| 2025-11-19 | -73.64 |
| 2025-11-18 | -73.64 |
| 2025-11-17 | -72.72 |
| 2025-11-14 | -72.72 |
| 2025-11-13 | -72.72 |
| 2025-11-12 | -71.64 |
| 2025-11-11 | -72.56 |
| 2025-11-10 | -71.95 |
| 2025-11-07 | -73.03 |
| 2025-11-06 | -72.41 |
| 2025-11-05 | -72.10 |
| 2025-11-04 | -72.10 |
| 2025-11-03 | -71.33 |
| 2025-10-31 | -71.95 |
| 2025-10-30 | -71.33 |
| 2025-10-28 | -70.56 |
| 2025-10-27 | -70.10 |
| 2025-10-24 | -70.56 |
| 2025-10-23 | -70.25 |
| 2025-10-22 | -70.56 |
| 2025-10-21 | -69.17 |
| 2025-10-20 | -69.94 |
| 2025-10-17 | -69.64 |
| 2025-10-16 | -68.40 |
| 2025-10-15 | -67.32 |
| 2025-10-14 | -69.02 |
| 2025-10-13 | -68.40 |
| 2025-10-10 | -69.02 |
| 2025-10-09 | -68.56 |
| 2025-10-08 | -68.25 |
| 2025-10-06 | -68.25 |
| 2025-10-03 | -69.02 |
| 2025-10-02 | -68.40 |
| 2025-09-30 | -68.56 |
| 2025-09-29 | -68.86 |
| 2025-09-26 | -69.33 |
| 2025-09-25 | -68.86 |
| 2025-09-24 | -68.25 |
| 2025-09-23 | -67.63 |
| 2025-09-22 | -67.63 |
| 2025-09-19 | -66.55 |
| 2025-09-18 | -65.78 |
| 2025-09-17 | -64.09 |
| 2025-09-16 | -64.24 |
| 2025-09-15 | -64.86 |
| 2025-09-12 | -64.86 |
| 2025-09-11 | -64.09 |
| 2025-09-10 | -64.09 |
| 2025-09-09 | -62.85 |
| 2025-09-08 | -63.62 |
| 2025-09-05 | -64.39 |
| 2025-09-04 | -64.86 |
| 2025-09-03 | -63.16 |
| 2025-09-02 | -62.85 |
| 2025-09-01 | -61.93 |
| 2025-08-29 | -62.39 |
| 2025-08-28 | -62.70 |
| 2025-08-27 | -61.77 |
| 2025-08-26 | -60.08 |
| 2025-08-25 | -60.39 |
| 2025-08-22 | -61.47 |
| 2025-08-21 | -61.16 |
| 2025-08-20 | -60.70 |
| 2025-08-19 | -60.70 |
| 2025-08-18 | -60.85 |
| 2025-08-15 | -57.46 |
| 2025-08-14 | -57.92 |
| 2025-08-13 | -57.46 |
| 2025-08-12 | -58.07 |
| 2025-08-11 | -57.92 |
| 2025-08-08 | -57.46 |
| 2025-08-07 | -56.23 |
| 2025-08-06 | -58.38 |
| 2025-08-05 | -57.92 |
| 2025-08-04 | -58.38 |
| 2025-08-01 | -58.07 |
| 2025-07-31 | -57.61 |
| 2025-07-30 | -57.92 |
| 2025-07-29 | -58.38 |
| 2025-07-28 | -59.62 |
| 2025-07-25 | -59.77 |
| 2025-07-24 | -58.54 |
| 2025-07-23 | -59.92 |
| 2025-07-22 | -60.23 |
| 2025-07-21 | -60.08 |
| 2025-07-18 | -61.62 |
| 2025-07-17 | -63.32 |
| 2025-07-16 | -63.16 |
| 2025-07-15 | -63.78 |
| 2025-07-14 | -63.78 |
| 2025-07-11 | -65.01 |
| 2025-07-10 | -65.17 |
| 2025-07-09 | -64.39 |
| 2025-07-08 | -64.24 |
| 2025-07-07 | -64.09 |
| 2025-07-04 | -62.39 |
| 2025-07-03 | -62.39 |
| 2025-07-02 | -62.39 |
| 2025-06-30 | -61.31 |
| 2025-06-27 | -62.39 |
| 2025-06-26 | -62.70 |
| 2025-06-25 | -62.70 |
| 2025-06-24 | -62.85 |
| 2025-06-23 | -62.85 |
| 2025-06-20 | -62.85 |
| 2025-06-19 | -62.39 |
| 2025-06-18 | -62.24 |
| 2025-06-17 | -62.24 |
| 2025-06-16 | -62.24 |
| 2025-06-13 | -62.39 |
| 2025-06-12 | -62.54 |
| 2025-06-11 | -60.39 |
| 2025-06-10 | -60.08 |
| 2025-06-09 | -60.08 |
| 2025-06-06 | -59.92 |
| 2025-06-05 | -59.77 |
| 2025-06-04 | -59.62 |
| 2025-06-03 | -60.08 |
| 2025-06-02 | -60.23 |
| 2025-05-30 | -59.46 |
| 2025-05-29 | -59.46 |
| 2025-05-28 | -59.15 |
| 2025-05-27 | -59.62 |
| 2025-05-26 | -60.08 |
| 2025-05-23 | -60.08 |
| 2025-05-22 | -60.23 |
| 2025-05-21 | -58.54 |
| 2025-05-20 | -57.77 |
| 2025-05-19 | -58.54 |
| 2025-05-16 | -59.90 |
| 2025-05-15 | -61.11 |
| 2025-05-14 | -60.81 |
| 2025-05-13 | -62.17 |
| 2025-05-12 | -62.17 |
| 2025-05-09 | -61.11 |
| 2025-05-08 | -61.72 |
| 2025-05-07 | -60.96 |
| 2025-05-06 | -61.11 |
| 2025-05-02 | -59.75 |
| 2025-04-30 | -61.87 |
| 2025-04-29 | -62.93 |
| 2025-04-28 | -63.23 |
| 2025-04-25 | -62.62 |
| 2025-04-24 | -61.87 |
| 2025-04-23 | -62.02 |
| 2025-04-22 | -61.72 |
| 2025-04-17 | -63.68 |
| 2025-04-16 | -63.23 |
| 2025-04-15 | -62.47 |
| 2025-04-14 | -65.20 |
| 2025-04-11 | -65.65 |
| 2025-04-10 | -66.56 |
| 2025-04-09 | -67.47 |
| 2025-04-08 | -69.13 |
| 2025-04-07 | -69.74 |
| 2025-04-03 | -67.92 |
| 2025-04-02 | -68.37 |
| 2025-04-01 | -69.89 |
| 2025-03-31 | -70.34 |
| 2025-03-28 | -71.85 |
| 2025-03-27 | -73.52 |
| 2025-03-26 | -73.82 |
| 2025-03-25 | -73.52 |
| 2025-03-24 | -73.67 |
| 2025-03-21 | -73.52 |
| 2025-03-20 | -72.61 |
| 2025-03-19 | -71.40 |
| 2025-03-18 | -71.40 |
| 2025-03-17 | -70.95 |
| 2025-03-14 | -71.40 |
| 2025-03-13 | -72.31 |
| 2025-03-12 | -71.55 |
| 2025-03-11 | -70.79 |
| 2025-03-10 | -72.16 |
| 2025-03-07 | -71.85 |
| 2025-03-06 | -71.85 |
| 2025-03-05 | -72.46 |
| 2025-03-04 | -72.76 |
| 2025-03-03 | -72.61 |
| 2025-02-28 | -72.46 |
| 2025-02-27 | -70.64 |
| 2025-02-26 | -70.79 |
| 2025-02-25 | -71.10 |
| 2025-02-24 | -70.95 |
| 2025-02-21 | -71.70 |
| 2025-02-20 | -71.85 |
| 2025-02-19 | -72.61 |
| 2025-02-18 | -73.06 |
| 2025-02-17 | -73.06 |
| 2025-02-14 | -73.22 |
| 2025-02-13 | -73.37 |
| 2025-02-12 | -73.06 |
| 2025-02-11 | -72.91 |
| 2025-02-10 | -73.06 |
| 2025-02-07 | -73.06 |
| 2025-02-06 | -73.52 |
| 2025-02-05 | -73.67 |
| 2025-02-04 | -73.06 |
| 2025-02-03 | -73.67 |
| 2025-01-28 | -74.12 |
| 2025-01-27 | -74.43 |
| 2025-01-24 | -75.03 |
| 2025-01-23 | -75.18 |
| 2025-01-22 | -75.18 |
| 2025-01-21 | -75.18 |
| 2025-01-20 | -75.33 |
| 2025-01-17 | -75.49 |
| 2025-01-16 | -75.94 |
| 2025-01-15 | -76.54 |
| 2025-01-14 | -76.70 |
| 2025-01-13 | -77.00 |
| 2025-01-10 | -77.00 |
| 2025-01-09 | -76.39 |
| 2025-01-08 | -76.39 |
| 2025-01-07 | -76.39 |
| 2025-01-06 | -76.39 |
| 2025-01-03 | -75.94 |
| 2025-01-02 | -75.03 |
| 2024-12-31 | -73.52 |
| 2024-12-30 | -74.12 |
| 2024-12-27 | -73.82 |
| 2024-12-24 | -74.12 |
| 2024-12-23 | -74.27 |
| 2024-12-20 | -74.73 |
| 2024-12-19 | -74.73 |
| 2024-12-18 | -74.12 |
| 2024-12-17 | -74.58 |
| 2024-12-16 | -73.97 |
| 2024-12-13 | -73.67 |
| 2024-12-12 | -72.76 |
| 2024-12-11 | -73.67 |
| 2024-12-10 | -73.82 |
| 2024-12-09 | -73.06 |
| 2024-12-06 | -74.12 |
| 2024-12-05 | -74.43 |
| 2024-12-04 | -74.12 |
| 2024-12-03 | -73.97 |
| 2024-12-02 | -73.37 |
| 2024-11-29 | -73.82 |
| 2024-11-28 | -74.58 |
| 2024-11-27 | -74.58 |
| 2024-11-26 | -75.49 |
| 2024-11-25 | -75.94 |
| 2024-11-22 | -75.64 |
| 2024-11-21 | -74.73 |
| 2024-11-20 | -74.73 |
| 2024-11-19 | -74.88 |
| 2024-11-18 | -75.03 |
| 2024-11-15 | -74.73 |
| 2024-11-14 | -74.73 |
| 2024-11-13 | -74.12 |
| 2024-11-12 | -74.27 |
| 2024-11-11 | -73.67 |
| 2024-11-08 | -73.37 |
| 2024-11-07 | -73.22 |
| 2024-11-06 | -74.58 |
| 2024-11-05 | -74.73 |
| 2024-11-04 | -75.94 |
| 2024-11-01 | -76.24 |
| 2024-10-31 | -76.54 |
| 2024-10-30 | -76.09 |
| 2024-10-29 | -75.49 |
| 2024-10-28 | -75.33 |
| 2024-10-25 | -75.64 |
| 2024-10-24 | -75.64 |
| 2024-10-23 | -75.03 |
| 2024-10-22 | -74.73 |
| 2024-10-21 | -75.33 |
| 2024-10-18 | -75.18 |
| 2024-10-17 | -76.09 |
| 2024-10-16 | -75.49 |
| 2024-10-15 | -74.73 |
| 2024-10-14 | -73.06 |
| 2024-10-10 | -72.91 |
| 2024-10-09 | -73.67 |
| 2024-10-08 | -72.61 |
| 2024-10-07 | -68.07 |
| 2024-10-04 | -68.37 |
| 2024-10-03 | -69.43 |
| 2024-10-02 | -68.37 |
| 2024-09-30 | -71.55 |
| 2024-09-27 | -73.82 |
| 2024-09-26 | -74.58 |
| 2024-09-25 | -76.70 |
| 2024-09-24 | -76.70 |
| 2024-09-23 | -78.36 |
| 2024-09-20 | -77.76 |
| 2024-09-19 | -77.76 |
| 2024-09-17 | -78.51 |
| 2024-09-16 | -78.36 |
| 2024-09-13 | -78.36 |
| 2024-09-12 | -78.51 |
| 2024-09-11 | -78.36 |
| 2024-09-10 | -78.36 |
| 2024-09-09 | -77.91 |
| 2024-09-05 | -77.76 |
| 2024-09-04 | -77.76 |
| 2024-09-03 | -77.91 |
| 2024-09-02 | -77.91 |
| 2024-08-30 | -77.30 |
| 2024-08-29 | -77.15 |
| 2024-08-28 | -78.21 |
| 2024-08-27 | -77.45 |
| 2024-08-26 | -77.30 |
| 2024-08-23 | -78.06 |
| 2024-08-22 | -77.60 |
| 2024-08-21 | -77.60 |
| 2024-08-20 | -78.06 |
| 2024-08-19 | -77.45 |
| 2024-08-16 | -75.79 |
| 2024-08-15 | -75.33 |
| 2024-08-14 | -75.33 |
| 2024-08-13 | -75.18 |
| 2024-08-12 | -75.33 |
| 2024-08-09 | -75.03 |
| 2024-08-08 | -74.73 |
| 2024-08-07 | -74.88 |
| 2024-08-06 | -75.18 |
| 2024-08-05 | -75.64 |
| 2024-08-02 | -75.33 |
| 2024-08-01 | -75.18 |
| 2024-07-31 | -75.18 |
| 2024-07-30 | -75.79 |
| 2024-07-29 | -75.33 |
| 2024-07-26 | -75.03 |
| 2024-07-25 | -75.03 |
| 2024-07-24 | -75.03 |
| 2024-07-23 | -74.27 |
| 2024-07-22 | -73.67 |
| 2024-07-19 | -73.82 |
| 2024-07-18 | -73.52 |
| 2024-07-17 | -73.82 |
| 2024-07-16 | -74.12 |
| 2024-07-15 | -73.97 |
| 2024-07-12 | -72.76 |
| 2024-07-11 | -73.67 |
| 2024-07-10 | -74.43 |
| 2024-07-09 | -73.97 |
| 2024-07-08 | -74.12 |
| 2024-07-05 | -73.82 |
| 2024-07-04 | -73.67 |
| 2024-07-03 | -73.06 |
| 2024-07-02 | -74.27 |
| 2024-06-28 | -73.82 |
| 2024-06-27 | -73.52 |
| 2024-06-26 | -73.06 |
| 2024-06-25 | -73.52 |
| 2024-06-24 | -73.97 |
| 2024-06-21 | -73.52 |
| 2024-06-20 | -73.52 |
| 2024-06-19 | -73.06 |
| 2024-06-18 | -73.52 |
| 2024-06-17 | -73.97 |
| 2024-06-14 | -73.67 |
| 2024-06-13 | -73.82 |
| 2024-06-12 | -74.12 |
| 2024-06-11 | -73.37 |
| 2024-06-07 | -72.61 |
| 2024-06-06 | -72.91 |
| 2024-06-05 | -72.31 |
| 2024-06-04 | -72.16 |
| 2024-06-03 | -72.91 |
| 2024-05-31 | -73.52 |
| 2024-05-30 | -73.22 |
| 2024-05-29 | -72.64 |
| 2024-05-28 | -72.34 |
| 2024-05-27 | -72.05 |
| 2024-05-24 | -72.49 |
| 2024-05-23 | -71.75 |
| 2024-05-22 | -71.61 |
| 2024-05-21 | -71.31 |
| 2024-05-20 | -70.43 |
| 2024-05-17 | -70.87 |
| 2024-05-16 | -71.31 |
| 2024-05-14 | -70.87 |
| 2024-05-13 | -70.28 |
| 2024-05-10 | -70.13 |
| 2024-05-09 | -71.02 |
| 2024-05-08 | -72.19 |
| 2024-05-07 | -71.61 |
| 2024-05-06 | -71.31 |
| 2024-05-03 | -71.02 |
| 2024-05-02 | -71.16 |
| 2024-04-30 | -72.34 |
| 2024-04-29 | -72.34 |
| 2024-04-26 | -72.78 |
| 2024-04-25 | -73.37 |
| 2024-04-24 | -73.67 |
| 2024-04-23 | -73.96 |
| 2024-04-22 | -74.40 |
| 2024-04-19 | -75.14 |
| 2024-04-18 | -74.99 |
| 2024-04-17 | -75.28 |
| 2024-04-16 | -75.58 |
| 2024-04-15 | -74.99 |
| 2024-04-12 | -74.55 |
| 2024-04-11 | -73.96 |
| 2024-04-10 | -73.52 |
| 2024-04-09 | -73.81 |
| 2024-04-08 | -75.43 |
| 2024-04-05 | -75.87 |
| 2024-04-03 | -74.70 |
| 2024-04-02 | -74.40 |
| 2024-03-28 | -74.55 |
| 2024-03-27 | -76.02 |
| 2024-03-26 | -75.73 |
| 2024-03-25 | -76.31 |
| 2024-03-22 | -75.73 |
| 2024-03-21 | -74.70 |
| 2024-03-20 | -75.14 |
| 2024-03-19 | -74.99 |
| 2024-03-18 | -74.84 |
| 2024-03-15 | -74.84 |
| 2024-03-14 | -74.40 |
| 2024-03-13 | -74.40 |
| 2024-03-12 | -73.67 |
| 2024-03-11 | -75.87 |
| 2024-03-08 | -74.55 |
| 2024-03-07 | -74.84 |
| 2024-03-06 | -74.40 |
| 2024-03-05 | -74.70 |
| 2024-03-04 | -73.81 |
| 2024-03-01 | -73.52 |
| 2024-02-29 | -73.37 |
| 2024-02-28 | -73.67 |
| 2024-02-27 | -72.93 |
| 2024-02-26 | -72.93 |
| 2024-02-23 | -72.49 |
| 2024-02-22 | -72.78 |
| 2024-02-21 | -72.93 |
| 2024-02-20 | -73.81 |
| 2024-02-19 | -73.81 |
| 2024-02-16 | -72.78 |
| 2024-02-15 | -74.84 |
| 2024-02-14 | -74.55 |
| 2024-02-09 | -74.70 |
| 2024-02-08 | -73.81 |
| 2024-02-07 | -74.40 |
| 2024-02-06 | -74.40 |
| 2024-02-05 | -76.02 |
| 2024-02-02 | -74.99 |
| 2024-02-01 | -74.25 |
| 2024-01-31 | -74.40 |
| 2024-01-30 | -74.11 |
| 2024-01-29 | -73.67 |
| 2024-01-26 | -73.08 |
| 2024-01-25 | -72.49 |
| 2024-01-24 | -72.93 |
| 2024-01-23 | -74.40 |
| 2024-01-22 | -74.40 |
| 2024-01-19 | -73.08 |
| 2024-01-18 | -72.49 |
| 2024-01-17 | -72.34 |
| 2024-01-16 | -71.02 |
| 2024-01-15 | -70.13 |
| 2024-01-12 | -70.13 |
| 2024-01-11 | -69.55 |
| 2024-01-10 | -69.40 |
| 2024-01-09 | -70.13 |
| 2024-01-08 | -70.43 |
| 2024-01-05 | -70.13 |
| 2024-01-04 | -69.84 |
| 2024-01-03 | -68.96 |
| 2024-01-02 | -69.25 |
| 2023-12-29 | -67.19 |
| 2023-12-28 | -68.07 |
| 2023-12-27 | -69.25 |
| 2023-12-22 | -68.96 |
| 2023-12-21 | -67.49 |
| 2023-12-20 | -69.55 |
| 2023-12-19 | -69.10 |
| 2023-12-18 | -68.66 |
| 2023-12-15 | -67.19 |
| 2023-12-14 | -68.37 |
| 2023-12-13 | -68.96 |
| 2023-12-12 | -68.22 |
| 2023-12-11 | -68.81 |
| 2023-12-08 | -68.22 |
| 2023-12-07 | -67.78 |
| 2023-12-06 | -67.49 |
| 2023-12-05 | -68.37 |
| 2023-12-04 | -67.34 |
| 2023-12-01 | -66.46 |
| 2023-11-30 | -66.02 |
| 2023-11-29 | -64.99 |
| 2023-11-28 | -64.10 |
| 2023-11-27 | -64.10 |
| 2023-11-24 | -63.37 |
| 2023-11-23 | -62.78 |
| 2023-11-22 | -62.93 |
| 2023-11-21 | -63.22 |
| 2023-11-20 | -62.78 |
| 2023-11-17 | -63.22 |
| 2023-11-16 | -62.93 |
| 2023-11-15 | -62.19 |
| 2023-11-14 | -62.78 |
| 2023-11-13 | -62.63 |
| 2023-11-10 | -63.22 |
| 2023-11-09 | -62.34 |
| 2023-11-08 | -61.90 |
| 2023-11-07 | -61.16 |
| 2023-11-06 | -60.13 |
| 2023-11-03 | -61.01 |
| 2023-11-02 | -62.19 |
| 2023-11-01 | -61.75 |
| 2023-10-31 | -62.04 |
| 2023-10-30 | -61.45 |
| 2023-10-27 | -62.04 |
| 2023-10-26 | -63.51 |
| 2023-10-25 | -61.90 |
| 2023-10-24 | -62.34 |
| 2023-10-20 | -61.75 |
| 2023-10-19 | -61.60 |
| 2023-10-18 | -60.87 |
| 2023-10-17 | -59.10 |
| 2023-10-16 | -59.98 |
| 2023-10-13 | -59.54 |
| 2023-10-12 | -57.78 |
| 2023-10-11 | -58.36 |
| 2023-10-10 | -59.98 |
| 2023-10-09 | -60.57 |
| 2023-10-06 | -61.90 |
| 2023-10-05 | -62.04 |
| 2023-10-04 | -61.31 |
| 2023-10-03 | -60.42 |
| 2023-09-29 | -60.13 |
| 2023-09-28 | -60.28 |
| 2023-09-27 | -60.13 |
| 2023-09-26 | -60.42 |
| 2023-09-25 | -59.98 |
| 2023-09-22 | -59.69 |
| 2023-09-21 | -60.72 |
| 2023-09-20 | -59.39 |
| 2023-09-19 | -59.10 |
| 2023-09-18 | -58.36 |
| 2023-09-15 | -58.22 |
| 2023-09-14 | -58.51 |
| 2023-09-13 | -58.51 |
| 2023-09-12 | -57.92 |
| 2023-09-11 | -58.36 |
| 2023-09-07 | -58.66 |
| 2023-09-06 | -58.36 |
| 2023-09-05 | -57.63 |
| 2023-09-04 | -57.34 |
| 2023-08-31 | -59.25 |
| 2023-08-30 | -58.07 |
| 2023-08-29 | -57.48 |
| 2023-08-28 | -58.66 |
| 2023-08-25 | -58.52 |
| 2023-08-24 | -58.38 |
| 2023-08-23 | -59.08 |
| 2023-08-22 | -58.38 |
| 2023-08-21 | -58.52 |
| 2023-08-18 | -56.68 |
| 2023-08-17 | -55.56 |
| 2023-08-16 | -59.36 |
| 2023-08-15 | -58.80 |
| 2023-08-14 | -58.52 |
| 2023-08-11 | -58.09 |
| 2023-08-10 | -56.54 |
| 2023-08-09 | -56.54 |
| 2023-08-08 | -56.54 |
| 2023-08-07 | -55.27 |
| 2023-08-04 | -55.27 |
| 2023-08-03 | -54.71 |
| 2023-08-02 | -54.85 |
| 2023-08-01 | -54.71 |
| 2023-07-31 | -53.86 |
| 2023-07-28 | -53.72 |
| 2023-07-27 | -55.27 |
| 2023-07-26 | -56.40 |
| 2023-07-25 | -56.54 |
| 2023-07-24 | -58.38 |
| 2023-07-21 | -57.81 |
| 2023-07-20 | -58.38 |
| 2023-07-19 | -58.24 |
| 2023-07-18 | -58.80 |
| 2023-07-14 | -58.09 |
| 2023-07-13 | -57.53 |
| 2023-07-12 | -58.52 |
| 2023-07-11 | -57.67 |
| 2023-07-10 | -57.95 |
| 2023-07-07 | -58.09 |
| 2023-07-06 | -57.25 |
| 2023-07-05 | -57.11 |
| 2023-07-04 | -55.70 |
| 2023-07-03 | -55.56 |
| 2023-06-30 | -56.68 |
| 2023-06-29 | -57.11 |
| 2023-06-28 | -56.12 |
| 2023-06-27 | -56.12 |
| 2023-06-26 | -57.25 |
| 2023-06-23 | -58.66 |
| 2023-06-21 | -55.98 |
| 2023-06-20 | -54.00 |
| 2023-06-19 | -53.86 |
| 2023-06-16 | -52.73 |
| 2023-06-15 | -53.44 |
| 2023-06-14 | -54.43 |
| 2023-06-13 | -55.56 |
| 2023-06-12 | -55.70 |
| 2023-06-09 | -56.26 |
| 2023-06-08 | -55.41 |
| 2023-06-07 | -54.43 |
| 2023-06-06 | -55.70 |
| 2023-06-05 | -55.27 |
| 2023-06-02 | -54.57 |
| 2023-06-01 | -56.26 |
| 2023-05-31 | -57.11 |
| 2023-05-30 | -54.43 |
| 2023-05-29 | -55.56 |
| 2023-05-25 | -53.72 |
| 2023-05-24 | -52.87 |
| 2023-05-23 | -51.89 |
| 2023-05-22 | -51.46 |
| 2023-05-19 | -54.71 |
| 2023-05-18 | -54.00 |
| 2023-05-17 | -53.72 |
| 2023-05-16 | -52.73 |
| 2023-05-15 | -52.59 |
| 2023-05-12 | -53.30 |
| 2023-05-11 | -52.31 |
| 2023-05-10 | -52.31 |
| 2023-05-09 | -52.03 |
| 2023-05-08 | -51.32 |
| 2023-05-05 | -50.33 |
| 2023-05-04 | -51.04 |
| 2023-05-03 | -51.32 |
| 2023-05-02 | -51.60 |
| 2023-04-28 | -49.49 |
| 2023-04-27 | -49.91 |
| 2023-04-26 | -50.05 |
| 2023-04-25 | -50.19 |
| 2023-04-24 | -48.64 |
| 2023-04-21 | -48.36 |
| 2023-04-20 | -46.38 |
| 2023-04-19 | -45.96 |
| 2023-04-18 | -45.68 |
| 2023-04-17 | -45.54 |
| 2023-04-14 | -44.27 |
| 2023-04-13 | -45.40 |
| 2023-04-12 | -45.68 |
| 2023-04-11 | -44.69 |
| 2023-04-06 | -47.51 |
| 2023-04-04 | -47.51 |
| 2023-04-03 | -48.64 |
| 2023-03-31 | -47.65 |
| 2023-03-30 | -48.64 |
| 2023-03-29 | -49.35 |
| 2023-03-28 | -50.19 |
| 2023-03-27 | -48.78 |
| 2023-03-24 | -47.51 |
| 2023-03-23 | -48.08 |
| 2023-03-22 | -49.06 |
| 2023-03-21 | -48.08 |
| 2023-03-20 | -48.22 |
| 2023-03-17 | -46.67 |
| 2023-03-16 | -47.09 |
| 2023-03-15 | -47.51 |
| 2023-03-14 | -48.64 |
| 2023-03-13 | -46.95 |
| 2023-03-10 | -46.38 |
| 2023-03-09 | -45.68 |
| 2023-03-08 | -44.69 |
| 2023-03-07 | -43.28 |
| 2023-03-06 | -42.15 |
| 2023-03-03 | -42.15 |
| 2023-03-02 | -41.59 |
| 2023-03-01 | -41.73 |
| 2023-02-28 | -44.13 |
| 2023-02-27 | -44.27 |
| 2023-02-24 | -44.55 |
| 2023-02-23 | -43.84 |
| 2023-02-22 | -44.97 |
| 2023-02-21 | -43.28 |
| 2023-02-20 | -42.29 |
| 2023-02-17 | -42.57 |
| 2023-02-16 | -41.16 |
| 2023-02-15 | -41.45 |
| 2023-02-14 | -39.33 |
| 2023-02-13 | -38.06 |
| 2023-02-10 | -38.20 |
| 2023-02-09 | -38.62 |
| 2023-02-08 | -39.19 |
| 2023-02-07 | -39.47 |
| 2023-02-06 | -39.19 |
| 2023-02-03 | -38.91 |
| 2023-02-02 | -39.33 |
| 2023-02-01 | -40.46 |
| 2023-01-31 | -39.47 |
| 2023-01-30 | -39.61 |
| 2023-01-27 | -37.64 |
| 2023-01-26 | -40.03 |
| 2023-01-20 | -41.73 |
| 2023-01-19 | -42.72 |
| 2023-01-18 | -43.28 |
| 2023-01-17 | -42.01 |
| 2023-01-16 | -39.61 |
| 2023-01-13 | -43.56 |
| 2023-01-12 | -40.18 |
| 2023-01-11 | -36.51 |
| 2023-01-10 | -17.60 |
| 2023-01-09 | -19.15 |
| 2023-01-06 | -22.96 |
| 2023-01-05 | -20.56 |
| 2023-01-04 | -20.70 |
| 2023-01-03 | -20.70 |
| 2022-12-30 | -20.70 |
| 2022-12-29 | -21.13 |
| 2022-12-28 | -21.13 |
| 2022-12-23 | -24.51 |
| 2022-12-22 | -23.81 |
| 2022-12-21 | -26.49 |
| 2022-12-20 | -28.89 |
| 2022-12-19 | -27.62 |
| 2022-12-16 | -26.21 |
| 2022-12-15 | -24.66 |
| 2022-12-14 | -23.24 |
| 2022-12-13 | -23.53 |
| 2022-12-12 | -26.49 |
| 2022-12-09 | -22.12 |
| 2022-12-08 | -22.82 |
| 2022-12-07 | -25.64 |
| 2022-12-06 | -22.54 |
| 2022-12-05 | -23.24 |
| 2022-12-02 | -27.05 |
| 2022-12-01 | -28.89 |
| 2022-11-30 | -30.30 |
| 2022-11-29 | -35.52 |
| 2022-11-28 | -40.74 |
| 2022-11-25 | -44.13 |
| 2022-11-24 | -44.13 |
| 2022-11-23 | -42.86 |
| 2022-11-22 | -41.02 |
| 2022-11-21 | -40.18 |
| 2022-11-18 | -38.62 |
| 2022-11-17 | -37.07 |
| 2022-11-16 | -35.94 |
| 2022-11-15 | -36.65 |
| 2022-11-14 | -38.91 |
| 2022-11-11 | -36.08 |
| 2022-11-10 | -38.48 |
| 2022-11-09 | -41.30 |
| 2022-11-08 | -38.62 |
| 2022-11-07 | -38.20 |
| 2022-11-04 | -38.62 |
| 2022-11-03 | -44.41 |
| 2022-11-02 | -42.72 |
| 2022-11-01 | -45.96 |
| 2022-10-31 | -51.18 |
| 2022-10-28 | -48.36 |
| 2022-10-27 | -44.83 |
| 2022-10-26 | -46.24 |
| 2022-10-25 | -50.19 |
| 2022-10-24 | -48.64 |
| 2022-10-21 | -46.67 |
| 2022-10-20 | -45.82 |
| 2022-10-19 | -45.54 |
| 2022-10-18 | -42.86 |
| 2022-10-17 | -44.97 |
| 2022-10-14 | -46.53 |
| 2022-10-13 | -46.38 |
| 2022-10-12 | -45.11 |
| 2022-10-11 | -44.97 |
| 2022-10-10 | -45.82 |
| 2022-10-07 | -46.67 |
| 2022-10-06 | -44.69 |
| 2022-10-05 | -43.42 |
| 2022-10-03 | -45.11 |
| 2022-09-30 | -45.96 |
| 2022-09-29 | -44.55 |
| 2022-09-28 | -41.02 |
| 2022-09-27 | -39.33 |
| 2022-09-26 | -45.54 |
| 2022-09-23 | -47.94 |
| 2022-09-22 | -48.92 |
| 2022-09-21 | -49.06 |
| 2022-09-20 | -46.95 |
| 2022-09-19 | -46.38 |
| 2022-09-16 | -45.82 |
| 2022-09-15 | -45.68 |
| 2022-09-14 | -46.24 |
| 2022-09-13 | -46.38 |
| 2022-09-09 | -48.22 |
| 2022-09-08 | -48.78 |
| 2022-09-07 | -49.06 |
| 2022-09-06 | -49.77 |
| 2022-09-05 | -48.50 |
| 2022-09-02 | -47.51 |
| 2022-09-01 | -46.53 |
| 2022-08-31 | -44.41 |
| 2022-08-30 | -45.40 |
| 2022-08-29 | -46.53 |
| 2022-08-26 | -45.68 |
| 2022-08-25 | -49.91 |
| 2022-08-24 | -46.38 |
| 2022-08-23 | -44.97 |
| 2022-08-22 | -44.97 |
| 2022-08-19 | -46.81 |
| 2022-08-18 | -47.94 |
| 2022-08-17 | -47.79 |
| 2022-08-16 | -46.95 |
| 2022-08-15 | -45.54 |
| 2022-08-12 | -45.68 |
| 2022-08-11 | -45.82 |
| 2022-08-10 | -47.51 |
| 2022-08-09 | -45.68 |
| 2022-08-08 | -43.14 |
| 2022-08-05 | -43.56 |
| 2022-08-04 | -44.13 |
| 2022-08-03 | -46.24 |
| 2022-08-02 | -44.97 |
| 2022-08-01 | -43.28 |
| 2022-07-29 | -43.70 |
| 2022-07-28 | -41.30 |
| 2022-07-27 | -42.86 |
| 2022-07-26 | -41.87 |
| 2022-07-25 | -42.01 |
| 2022-07-22 | -41.45 |
| 2022-07-21 | -41.45 |
| 2022-07-20 | -39.61 |
| 2022-07-19 | -39.47 |
| 2022-07-18 | -37.35 |
| 2022-07-15 | -38.62 |
| 2022-07-14 | -36.23 |
| 2022-07-13 | -35.24 |
| 2022-07-12 | -35.10 |
| 2022-07-11 | -33.40 |
| 2022-07-08 | -29.03 |
| 2022-07-07 | -28.46 |
| 2022-07-06 | -26.21 |
| 2022-07-05 | -26.63 |
| 2022-07-04 | -24.94 |
| 2022-06-30 | -23.81 |
| 2022-06-29 | -26.91 |
| 2022-06-28 | -25.78 |
| 2022-06-27 | -27.48 |
| 2022-06-24 | -33.97 |
| 2022-06-23 | -36.93 |
| 2022-06-22 | -36.93 |
| 2022-06-21 | -34.39 |
| 2022-06-20 | -40.03 |
| 2022-06-17 | -43.84 |
| 2022-06-16 | -43.84 |
| 2022-06-15 | -42.43 |
| 2022-06-14 | -42.43 |
| 2022-06-13 | -41.16 |
| 2022-06-10 | -40.03 |
| 2022-06-09 | -38.91 |
| 2022-06-08 | -38.91 |
| 2022-06-07 | -41.16 |
| 2022-06-06 | -40.46 |
| 2022-06-02 | -43.28 |
| 2022-06-01 | -42.15 |
| 2022-05-31 | -43.25 |
| 2022-05-30 | -43.93 |
| 2022-05-27 | -45.99 |
| 2022-05-26 | -45.72 |
| 2022-05-25 | -45.58 |
| 2022-05-24 | -45.72 |
| 2022-05-23 | -44.34 |
| 2022-05-20 | -44.89 |
| 2022-05-19 | -45.85 |
| 2022-05-18 | -44.89 |
| 2022-05-17 | -44.62 |
| 2022-05-16 | -45.30 |
| 2022-05-13 | -48.05 |
| 2022-05-12 | -48.46 |
| 2022-05-11 | -47.63 |
| 2022-05-10 | -48.59 |
| 2022-05-06 | -49.96 |
| 2022-05-05 | -45.44 |
| 2022-05-04 | -45.17 |
| 2022-05-03 | -43.38 |
| 2022-04-29 | -43.80 |
| 2022-04-28 | -45.03 |
| 2022-04-27 | -45.30 |
| 2022-04-26 | -47.63 |
| 2022-04-25 | -46.40 |
| 2022-04-22 | -40.64 |
| 2022-04-21 | -42.56 |
| 2022-04-20 | -42.01 |
| 2022-04-19 | -43.11 |
| 2022-04-14 | -41.05 |
| 2022-04-13 | -43.80 |
| 2022-04-12 | -41.05 |
| 2022-04-11 | -43.52 |
| 2022-04-08 | -41.60 |
| 2022-04-07 | -42.56 |
| 2022-04-06 | -40.78 |
| 2022-04-04 | -38.18 |
| 2022-04-01 | -38.18 |
| 2022-03-31 | -40.78 |
| 2022-03-30 | -38.45 |
| 2022-03-29 | -40.64 |
| 2022-03-28 | -43.11 |
| 2022-03-25 | -42.97 |
| 2022-03-24 | -40.92 |
| 2022-03-23 | -38.86 |
| 2022-03-22 | -39.82 |
| 2022-03-21 | -39.55 |
| 2022-03-18 | -39.68 |
| 2022-03-17 | -41.74 |
| 2022-03-16 | -47.91 |
| 2022-03-15 | -54.76 |
| 2022-03-14 | -52.30 |
| 2022-03-11 | -41.05 |
| 2022-03-10 | -38.86 |
| 2022-03-09 | -40.92 |
| 2022-03-08 | -37.49 |
| 2022-03-07 | -32.28 |
| 2022-03-04 | -30.77 |
| 2022-03-03 | -27.62 |
| 2022-03-02 | -30.64 |
| 2022-03-01 | -28.72 |
| 2022-02-28 | -28.72 |
| 2022-02-25 | -27.89 |
| 2022-02-24 | -27.21 |
| 2022-02-23 | -22.55 |
| 2022-02-22 | -19.26 |
| 2022-02-21 | -15.83 |
| 2022-02-18 | -15.28 |
| 2022-02-17 | -14.46 |
| 2022-02-16 | -12.95 |
| 2022-02-15 | -17.89 |
| 2022-02-14 | -19.40 |
| 2022-02-11 | -18.30 |
| 2022-02-10 | -16.11 |
| 2022-02-09 | -20.49 |
| 2022-02-08 | -21.18 |
| 2022-02-07 | -18.71 |
| 2022-02-04 | -21.73 |
| 2022-01-31 | -25.29 |
| 2022-01-28 | -28.58 |
| 2022-01-27 | -28.03 |
| 2022-01-26 | -25.84 |
| 2022-01-25 | -25.98 |
| 2022-01-24 | -24.60 |
| 2022-01-21 | -23.23 |
| 2022-01-20 | -32.28 |
| 2022-01-19 | -32.56 |
| 2022-01-18 | -32.97 |
| 2022-01-17 | -30.36 |
| 2022-01-14 | -26.93 |
| 2022-01-13 | -26.39 |
| 2022-01-12 | -23.23 |
| 2022-01-11 | -26.93 |
| 2022-01-10 | -25.98 |
| 2022-01-07 | -27.76 |
| 2022-01-06 | -25.84 |
| 2022-01-05 | -23.10 |
| 2022-01-04 | -22.96 |
| 2022-01-03 | -22.69 |
| 2021-12-31 | -19.40 |
| 2021-12-30 | -22.27 |
| 2021-12-29 | -22.41 |
| 2021-12-28 | -20.77 |
| 2021-12-24 | -17.75 |
| 2021-12-23 | -19.81 |
| 2021-12-22 | -18.16 |
| 2021-12-21 | -21.45 |
| 2021-12-20 | -23.10 |
| 2021-12-17 | -21.18 |
| 2021-12-16 | -16.52 |
| 2021-12-15 | -18.44 |
| 2021-12-14 | -12.27 |
| 2021-12-13 | -12.27 |
| 2021-12-10 | -8.43 |
| 2021-12-09 | -4.73 |
| 2021-12-08 | -7.33 |
| 2021-12-07 | -5.96 |
| 2021-12-06 | -10.90 |
| 2021-12-03 | -5.00 |
| 2021-12-02 | -7.33 |
| 2021-12-01 | -4.59 |
| 2021-11-30 | -0.89 |
| 2021-11-29 | -0.62 |
| 2021-11-26 | 2.26 |
| 2021-11-25 | 4.59 |
| 2021-11-24 | 3.50 |
| 2021-11-23 | 1.58 |
| 2021-11-22 | 1.99 |
| 2021-11-19 | 2.67 |
| 2021-11-18 | 1.17 |
| 2021-11-17 | 3.22 |
| 2021-11-16 | 6.51 |
| 2021-11-15 | 5.01 |
| 2021-11-12 | 1.44 |
| 2021-11-11 | -0.75 |
| 2021-11-10 | -2.67 |
| 2021-11-09 | -5.82 |
| 2021-11-08 | -5.28 |
| 2021-11-05 | -6.10 |
| 2021-11-04 | -7.47 |
| 2021-11-03 | -8.84 |
| 2021-11-02 | -7.33 |
| 2021-11-01 | -7.74 |
| 2021-10-29 | -3.91 |
| 2021-10-28 | -6.78 |
| 2021-10-27 | -4.45 |
| 2021-10-26 | -0.89 |
| 2021-10-25 | -0.89 |
| 2021-10-22 | 1.30 |
| 2021-10-21 | 0.21 |
| 2021-10-20 | 5.28 |
| 2021-10-19 | 5.42 |
| 2021-10-18 | 2.67 |
| 2021-10-15 | 4.46 |
| 2021-10-12 | 7.47 |
| 2021-10-11 | 5.83 |
| 2021-10-08 | 1.85 |
| 2021-10-07 | 8.02 |
| 2021-10-06 | 3.09 |
| 2021-10-05 | 6.92 |
| 2021-10-04 | 5.42 |
| 2021-09-30 | 8.30 |
| 2021-09-29 | 1.17 |
| 2021-09-28 | 2.13 |
| 2021-09-27 | 2.54 |
| 2021-09-24 | 5.01 |
| 2021-09-23 | 0.21 |
| 2021-09-21 | 1.72 |
| 2021-09-20 | 2.40 |
| 2021-09-17 | 2.40 |
| 2021-09-16 | -0.89 |
| 2021-09-15 | -2.26 |
| 2021-09-14 | 0.34 |
| 2021-09-13 | 3.91 |
| 2021-09-10 | 8.30 |
| 2021-09-09 | 9.67 |
| 2021-09-08 | 11.04 |
| 2021-09-07 | 14.05 |
| 2021-09-06 | 11.04 |
| 2021-09-03 | 10.90 |
| 2021-09-02 | 10.90 |
| 2021-09-01 | 14.46 |
| 2021-08-31 | 9.53 |
| 2021-08-30 | 10.08 |
| 2021-08-27 | -0.62 |
| 2021-08-26 | -3.22 |
| 2021-08-25 | -2.53 |
| 2021-08-24 | -12.82 |
| 2021-08-23 | -15.97 |
| 2021-08-20 | -21.73 |
| 2021-08-19 | -18.85 |
| 2021-08-18 | -16.38 |
| 2021-08-17 | -11.86 |
| 2021-08-16 | -11.86 |
| 2021-08-13 | -14.60 |
| 2021-08-12 | -13.91 |
| 2021-08-11 | -9.25 |
| 2021-08-10 | -10.21 |
| 2021-08-09 | -11.99 |
| 2021-08-06 | -13.36 |
| 2021-08-05 | -13.64 |
| 2021-08-04 | -11.03 |
| 2021-08-03 | -9.53 |
| 2021-08-02 | -7.88 |
| 2021-07-30 | -7.61 |
| 2021-07-29 | -4.59 |
| 2021-07-28 | -0.07 |
| 2021-07-27 | -10.48 |
| 2021-07-26 | 1.03 |
| 2021-07-23 | 9.25 |
| 2021-07-22 | 13.50 |
| 2021-07-21 | 11.72 |
| 2021-07-20 | 11.86 |
| 2021-07-19 | 12.96 |
| 2021-07-16 | 21.32 |
| 2021-07-15 | 20.08 |
| 2021-07-14 | 21.46 |
| 2021-07-13 | 21.46 |
| 2021-07-12 | 22.41 |
| 2021-07-09 | 19.67 |
| 2021-07-08 | 18.44 |
| 2021-07-07 | 26.80 |
| 2021-07-06 | 28.86 |
| 2021-07-05 | 27.49 |
| 2021-07-02 | 30.37 |
| 2021-06-30 | 27.62 |
| 2021-06-29 | 32.83 |
| 2021-06-28 | 33.52 |
| 2021-06-25 | 36.53 |
| 2021-06-24 | 37.08 |
| 2021-06-23 | 34.62 |
| 2021-06-22 | 38.45 |
| 2021-06-21 | 40.92 |
| 2021-06-18 | 42.84 |
| 2021-06-17 | 43.94 |
| 2021-06-16 | 47.23 |
| 2021-06-15 | 51.61 |
| 2021-06-11 | 52.16 |
| 2021-06-10 | 51.07 |
| 2021-06-09 | 52.44 |
| 2021-06-08 | 53.53 |
| 2021-06-07 | 52.98 |
| 2021-06-04 | 50.24 |
| 2021-06-03 | 45.89 |
| 2021-06-02 | 37.18 |
| 2021-06-01 | 36.91 |
| 2021-05-31 | 34.73 |
| 2021-05-28 | 34.73 |
| 2021-05-27 | 38.27 |
| 2021-05-26 | 36.09 |
| 2021-05-25 | 32.82 |
| 2021-05-24 | 26.70 |
| 2021-05-21 | 29.28 |
| 2021-05-20 | 34.73 |
| 2021-05-18 | 33.37 |
| 2021-05-17 | 29.42 |
| 2021-05-14 | 29.97 |
| 2021-05-13 | 34.05 |
| 2021-05-12 | 32.82 |
| 2021-05-11 | 32.69 |
| 2021-05-10 | 30.10 |
| 2021-05-07 | 31.05 |
| 2021-05-06 | 30.78 |
| 2021-05-05 | 29.28 |
| 2021-05-04 | 32.28 |
| 2021-05-03 | 27.92 |
| 2021-04-30 | 29.56 |
| 2021-04-29 | 29.97 |
| 2021-04-28 | 29.97 |
| 2021-04-27 | 28.20 |
| 2021-04-26 | 24.79 |
| 2021-04-23 | 25.20 |
| 2021-04-22 | 21.12 |
| 2021-04-21 | 16.76 |
| 2021-04-20 | 21.66 |
| 2021-04-19 | 18.40 |
| 2021-04-16 | 14.86 |
| 2021-04-15 | 9.28 |
| 2021-04-14 | 11.59 |
| 2021-04-13 | 11.59 |
| 2021-04-12 | 8.74 |
| 2021-04-09 | 15.13 |
| 2021-04-08 | 18.67 |
| 2021-04-07 | 12.82 |
| 2021-04-01 | 13.77 |
| 2021-03-31 | 10.78 |
| 2021-03-30 | 10.78 |
| 2021-03-29 | 9.28 |
| 2021-03-26 | 14.59 |
| 2021-03-25 | 8.60 |
| 2021-03-24 | 11.87 |
| 2021-03-23 | 10.78 |
| 2021-03-22 | 12.95 |
| 2021-03-19 | 13.91 |
| 2021-03-18 | 17.58 |
| 2021-03-17 | 18.67 |
| 2021-03-16 | 15.54 |
| 2021-03-15 | 16.22 |
| 2021-03-12 | 17.31 |
| 2021-03-11 | 19.49 |
| 2021-03-10 | 14.18 |
| 2021-03-09 | 2.07 |
| 2021-03-08 | 4.24 |
| 2021-03-05 | 12.55 |
| 2021-03-04 | 16.08 |
| 2021-03-03 | 23.02 |
| 2021-03-02 | 22.75 |
| 2021-03-01 | 28.06 |
| 2021-02-26 | 21.26 |
| 2021-02-25 | 29.97 |
| 2021-02-24 | 25.20 |
| 2021-02-23 | 35.41 |
| 2021-02-22 | 38.54 |
| 2021-02-19 | 48.88 |
| 2021-02-18 | 46.98 |
| 2021-02-17 | 51.60 |
| 2021-02-16 | 52.42 |
| 2021-02-11 | 45.62 |
| 2021-02-10 | 45.34 |
| 2021-02-09 | 40.72 |
| 2021-02-08 | 42.89 |
| 2021-02-05 | 35.54 |
| 2021-02-04 | 35.00 |
| 2021-02-03 | 42.08 |
| 2021-02-02 | 29.01 |
| 2021-02-01 | 18.40 |
| 2021-01-29 | 15.54 |
| 2021-01-28 | 15.13 |
| 2021-01-27 | 24.25 |
| 2021-01-26 | 24.93 |
| 2021-01-25 | 29.97 |
| 2021-01-22 | 27.65 |
| 2021-01-21 | 31.19 |
| 2021-01-20 | 31.05 |
| 2021-01-19 | 29.28 |
| 2021-01-18 | 22.21 |
| 2021-01-15 | 19.08 |
| 2021-01-14 | 21.80 |
| 2021-01-13 | 27.24 |
| 2021-01-12 | 30.78 |
| 2021-01-11 | 32.01 |
| 2021-01-08 | 35.00 |
| 2021-01-07 | 29.83 |
| 2021-01-06 | 30.65 |
| 2021-01-05 | 30.51 |
| 2021-01-04 | 23.30 |
| 2020-12-31 | 12.14 |
| 2020-12-30 | 9.96 |
| 2020-12-29 | 5.88 |
| 2020-12-28 | 4.52 |
| 2020-12-24 | 1.25 |
| 2020-12-23 | 4.79 |
| 2020-12-22 | 4.65 |
| 2020-12-21 | 7.51 |
| 2020-12-18 | 3.70 |
| 2020-12-17 | 5.74 |
| 2020-12-16 | 3.43 |
| 2020-12-15 | 2.61 |
| 2020-12-14 | 4.11 |
| 2020-12-11 | 4.92 |
| 2020-12-10 | 4.65 |
| 2020-12-09 | 6.15 |
| 2020-12-08 | 8.46 |
| 2020-12-07 | 3.97 |
| 2020-12-04 | 6.29 |
| 2020-12-03 | 4.79 |
| 2020-12-02 | -1.06 |
| 2020-12-01 | 0.71 |
| 2020-11-30 | -3.38 |
| 2020-11-27 | -0.25 |
| 2020-11-26 | -2.42 |
| 2020-11-25 | -5.42 |
| 2020-11-24 | 2.20 |
| 2020-11-23 | 6.56 |
| 2020-11-20 | 9.55 |
| 2020-11-19 | 6.29 |
| 2020-11-18 | 4.92 |
| 2020-11-17 | 7.51 |
| 2020-11-16 | 6.83 |
| 2020-11-13 | 9.69 |
| 2020-11-12 | 10.37 |
| 2020-11-11 | 5.47 |
| 2020-11-10 | 8.46 |
| 2020-11-09 | 11.59 |
| 2020-11-06 | 7.51 |
| 2020-11-05 | 8.87 |
| 2020-11-04 | 9.14 |
| 2020-11-03 | 7.51 |
| 2020-11-02 | 6.42 |
| 2020-10-30 | 2.34 |
| 2020-10-29 | 6.56 |
| 2020-10-28 | 15.54 |
| 2020-10-27 | 13.77 |
| 2020-10-23 | 16.36 |
| 2020-10-22 | 19.76 |
| 2020-10-21 | 21.26 |
| 2020-10-20 | 23.30 |
| 2020-10-19 | 20.71 |
| 2020-10-16 | 24.79 |
| 2020-10-15 | 29.56 |
| 2020-10-14 | 27.65 |
| 2020-10-12 | 18.13 |
| 2020-10-09 | 15.40 |
| 2020-10-08 | 19.21 |
| 2020-10-07 | 18.40 |
| 2020-10-06 | 17.58 |
| 2020-10-05 | 15.95 |
| 2020-09-30 | 9.96 |
| 2020-09-29 | 9.69 |
| 2020-09-28 | 4.79 |
| 2020-09-25 | 3.97 |
| 2020-09-24 | 6.56 |
| 2020-09-23 | 13.09 |
| 2020-09-22 | 14.86 |
| 2020-09-21 | 12.95 |
| 2020-09-18 | 17.04 |
| 2020-09-17 | 9.55 |
| 2020-09-16 | 11.32 |
| 2020-09-15 | 6.42 |
| 2020-09-14 | 6.42 |
| 2020-09-11 | 7.37 |
| 2020-09-10 | 4.11 |
| 2020-09-09 | 5.88 |
| 2020-09-08 | 9.01 |
| 2020-09-07 | 12.55 |
| 2020-09-04 | 16.90 |
| 2020-09-03 | 18.40 |
| 2020-09-02 | 21.94 |
| 2020-09-01 | 19.89 |
| 2020-08-31 | 19.62 |
| 2020-08-28 | 17.72 |
| 2020-08-27 | 15.00 |
| 2020-08-26 | 17.58 |
| 2020-08-25 | 17.04 |
| 2020-08-24 | 7.10 |
| 2020-08-21 | 6.15 |
| 2020-08-20 | 2.07 |
| 2020-08-19 | 3.56 |
| 2020-08-18 | 4.92 |
| 2020-08-17 | -6.10 |
| 2020-08-14 | -12.77 |
| 2020-08-13 | -12.49 |
| 2020-08-12 | -10.32 |
| 2020-08-11 | -8.28 |
| 2020-08-10 | -7.46 |
| 2020-08-07 | -2.56 |
| 2020-08-06 | -0.65 |
| 2020-08-05 | -5.55 |
| 2020-08-04 | -16.99 |
| 2020-08-03 | -18.62 |
| 2020-07-31 | -15.35 |
| 2020-07-30 | -24.20 |
| 2020-07-29 | -22.84 |
| 2020-07-28 | -21.75 |
| 2020-07-27 | -23.11 |
| 2020-07-24 | -23.38 |
| 2020-07-23 | -18.62 |
| 2020-07-22 | -18.35 |
| 2020-07-21 | -18.35 |
| 2020-07-20 | -19.44 |
| 2020-07-17 | -18.21 |
| 2020-07-16 | -19.30 |
| 2020-07-15 | -15.08 |
| 2020-07-14 | -14.94 |
| 2020-07-13 | -14.40 |
| 2020-07-10 | -17.94 |
| 2020-07-09 | -16.03 |
| 2020-07-08 | -12.63 |
| 2020-07-07 | -16.17 |
| 2020-07-06 | -13.31 |
| 2020-07-03 | -9.50 |
| 2020-07-02 | -5.83 |
| 2020-06-30 | -10.04 |
| 2020-06-29 | -9.36 |
| 2020-06-26 | -7.87 |
| 2020-06-24 | -5.96 |
| 2020-06-23 | -12.90 |
| 2020-06-22 | -10.45 |
| 2020-06-19 | -13.04 |
| 2020-06-18 | -12.90 |
| 2020-06-17 | -14.13 |
| 2020-06-16 | -20.25 |
| 2020-06-15 | -27.33 |
| 2020-06-12 | -25.83 |
| 2020-06-11 | -30.73 |
| 2020-06-10 | -28.14 |
| 2020-06-09 | -28.01 |
| 2020-06-08 | -29.37 |
| 2020-06-05 | -34.95 |
| 2020-06-04 | -35.63 |
| 2020-06-03 | -37.53 |
| 2020-06-02 | -38.33 |
| 2020-06-01 | -43.38 |
| 2020-05-29 | -46.17 |
| 2020-05-28 | -47.77 |
| 2020-05-27 | -47.90 |
| 2020-05-26 | -47.50 |
| 2020-05-25 | -47.64 |
| 2020-05-22 | -49.90 |
| 2020-05-21 | -48.83 |
| 2020-05-20 | -48.83 |
| 2020-05-19 | -44.98 |
| 2020-05-18 | -44.71 |
| 2020-05-15 | -43.38 |
| 2020-05-14 | -41.52 |
| 2020-05-13 | -40.46 |
| 2020-05-12 | -39.93 |
| 2020-05-11 | -41.12 |
| 2020-05-08 | -40.59 |
| 2020-05-07 | -39.66 |
| 2020-05-06 | -42.19 |
| 2020-05-05 | -43.38 |
| 2020-05-04 | -43.38 |
| 2020-04-29 | -42.19 |
| 2020-04-28 | -42.72 |
| 2020-04-27 | -41.12 |
| 2020-04-24 | -39.53 |
| 2020-04-23 | -38.47 |
| 2020-04-22 | -35.81 |
| 2020-04-21 | -38.20 |
| 2020-04-20 | -37.14 |
| 2020-04-17 | -37.53 |
| 2020-04-16 | -38.07 |
| 2020-04-15 | -38.47 |
| 2020-04-14 | -36.47 |
| 2020-04-09 | -36.87 |
| 2020-04-08 | -37.27 |
| 2020-04-07 | -34.21 |
| 2020-04-06 | -33.28 |
| 2020-04-03 | -39.00 |
| 2020-04-02 | -38.73 |
| 2020-04-01 | -42.19 |
| 2020-03-31 | -40.59 |
| 2020-03-30 | -40.72 |
| 2020-03-27 | -40.86 |
| 2020-03-26 | -40.19 |
| 2020-03-25 | -43.38 |
| 2020-03-24 | -46.71 |
| 2020-03-23 | -48.17 |
| 2020-03-20 | -46.84 |
| 2020-03-19 | -49.23 |
| 2020-03-18 | -45.91 |
| 2020-03-17 | -44.98 |
| 2020-03-16 | -49.50 |
| 2020-03-13 | -49.63 |
| 2020-03-12 | -47.90 |
| 2020-03-11 | -46.44 |
| 2020-03-10 | -44.05 |
| 2020-03-09 | -46.57 |
| 2020-03-06 | -43.65 |
| 2020-03-05 | -41.12 |
| 2020-03-04 | -43.52 |
| 2020-03-03 | -44.18 |
| 2020-03-02 | -44.45 |
| 2020-02-28 | -45.11 |
| 2020-02-27 | -42.59 |
| 2020-02-26 | -43.52 |
| 2020-02-25 | -41.39 |
| 2020-02-24 | -42.19 |
| 2020-02-21 | -39.00 |
| 2020-02-20 | -39.26 |
| 2020-02-19 | -42.19 |
| 2020-02-18 | -43.52 |
| 2020-02-17 | -43.25 |
| 2020-02-14 | -42.59 |
| 2020-02-13 | -42.72 |
| 2020-02-12 | -46.17 |
| 2020-02-11 | -47.90 |
| 2020-02-10 | -47.90 |
| 2020-02-07 | -46.97 |
| 2020-02-06 | -46.71 |
| 2020-02-05 | -49.10 |
| 2020-02-04 | -48.96 |
| 2020-02-03 | -51.36 |
| 2020-01-31 | -48.83 |
| 2020-01-30 | -48.17 |
| 2020-01-29 | -46.44 |
| 2020-01-24 | -43.25 |
| 2020-01-23 | -44.84 |
| 2020-01-22 | -38.07 |
| 2020-01-21 | -38.86 |
| 2020-01-20 | -36.21 |
| 2020-01-17 | -33.55 |
| 2020-01-16 | -33.41 |
| 2020-01-15 | -33.28 |
| 2020-01-14 | -28.90 |
| 2020-01-13 | -28.76 |
| 2020-01-10 | -27.83 |
| 2020-01-09 | -27.30 |
| 2020-01-08 | -30.09 |
| 2020-01-07 | -29.56 |
| 2020-01-06 | -26.77 |
| 2020-01-03 | -25.71 |
| 2020-01-02 | -25.44 |
| 2019-12-31 | -26.11 |
| 2019-12-30 | -23.45 |
| 2019-12-27 | -23.05 |
| 2019-12-24 | -21.59 |
| 2019-12-23 | -22.25 |
| 2019-12-20 | -23.71 |
| 2019-12-19 | -23.71 |
| 2019-12-18 | -23.05 |
| 2019-12-17 | -23.45 |
| 2019-12-16 | -29.96 |
| 2019-12-13 | -29.16 |
| 2019-12-12 | -31.42 |
| 2019-12-11 | -31.95 |
| 2019-12-10 | -31.95 |
| 2019-12-09 | -31.02 |
| 2019-12-06 | -28.76 |
| 2019-12-05 | -30.76 |
| 2019-12-04 | -29.56 |
| 2019-12-03 | -29.16 |
| 2019-12-02 | -32.22 |
| 2019-11-29 | -32.88 |
| 2019-11-28 | -30.36 |
| 2019-11-27 | -30.23 |
| 2019-11-26 | -28.36 |
| 2019-11-25 | -28.63 |
| 2019-11-22 | -31.69 |
| 2019-11-21 | -33.95 |
| 2019-11-20 | -38.33 |
| 2019-11-19 | -37.80 |
| 2019-11-18 | -48.96 |
| 2019-11-15 | -49.23 |
| 2019-11-14 | -48.70 |
| 2019-11-13 | -48.30 |
| 2019-11-12 | -48.17 |
| 2019-11-11 | -48.30 |
| 2019-11-08 | -46.97 |
| 2019-11-07 | -47.37 |
| 2019-11-06 | -46.84 |
| 2019-11-05 | -46.97 |
| 2019-11-04 | -46.84 |
| 2019-11-01 | -47.24 |
| 2019-10-31 | -47.50 |
| 2019-10-30 | -46.44 |
| 2019-10-29 | -46.04 |
| 2019-10-28 | -46.97 |
| 2019-10-25 | -46.84 |
| 2019-10-24 | -46.97 |
| 2019-10-23 | -46.84 |
| 2019-10-22 | -46.57 |
| 2019-10-21 | -46.84 |
| 2019-10-18 | -46.97 |
| 2019-10-17 | -47.50 |
| 2019-10-16 | -47.37 |
| 2019-10-15 | -48.83 |
| 2019-10-14 | -48.43 |
| 2019-10-11 | -48.57 |
| 2019-10-10 | -48.70 |
| 2019-10-09 | -49.23 |
| 2019-10-08 | -49.10 |
| 2019-10-04 | -49.23 |
| 2019-10-03 | -49.50 |
| 2019-10-02 | -49.10 |
| 2019-09-30 | -52.55 |
| 2019-09-27 | -52.02 |
| 2019-09-26 | -52.15 |
| 2019-09-25 | -50.83 |
| 2019-09-24 | -51.09 |
| 2019-09-23 | -49.23 |
| 2019-09-20 | -48.83 |
| 2019-09-19 | -48.96 |
| 2019-09-18 | -50.16 |
| 2019-09-17 | -50.96 |
| 2019-09-16 | -51.62 |
| 2019-09-13 | -50.96 |
| 2019-09-12 | -52.82 |
| 2019-09-11 | -52.15 |
| 2019-09-10 | -51.49 |
| 2019-09-09 | -51.76 |
| 2019-09-06 | -51.76 |
| 2019-09-05 | -52.02 |
| 2019-09-04 | -51.49 |
| 2019-09-03 | -52.82 |
| 2019-09-02 | -53.08 |
| 2019-08-30 | -52.15 |
| 2019-08-29 | -50.96 |
| 2019-08-28 | -49.50 |
| 2019-08-27 | -54.15 |
| 2019-08-26 | -54.41 |
| 2019-08-23 | -53.88 |
| 2019-08-22 | -52.69 |
| 2019-08-21 | -52.95 |
| 2019-08-20 | -53.22 |
| 2019-08-19 | -53.08 |
| 2019-08-16 | -53.22 |
| 2019-08-15 | -53.62 |
| 2019-08-14 | -54.28 |
| 2019-08-13 | -53.62 |
| 2019-08-12 | -53.22 |
| 2019-08-09 | -53.48 |
| 2019-08-08 | -52.42 |
| 2019-08-07 | -52.69 |
| 2019-08-06 | -51.36 |
| 2019-08-05 | -50.43 |
| 2019-08-02 | -46.04 |
| 2019-08-01 | -44.05 |
| 2019-07-31 | -43.38 |
| 2019-07-30 | -42.05 |
| 2019-07-29 | -41.79 |
| 2019-07-26 | -40.59 |
| 2019-07-25 | -40.86 |
| 2019-07-24 | -41.92 |
| 2019-07-23 | -42.19 |
| 2019-07-22 | -43.12 |
| 2019-07-19 | -42.32 |
| 2019-07-18 | -41.79 |
| 2019-07-17 | -41.12 |
| 2019-07-16 | -41.12 |
| 2019-07-15 | -42.19 |
| 2019-07-12 | -42.45 |
| 2019-07-11 | -41.12 |
| 2019-07-10 | -41.39 |
| 2019-07-09 | -42.45 |
| 2019-07-08 | -40.86 |
| 2019-07-05 | -40.86 |
| 2019-07-04 | -40.46 |
| 2019-07-03 | -40.06 |
| 2019-07-02 | -41.92 |
| 2019-06-28 | -44.05 |
| 2019-06-27 | -43.52 |
| 2019-06-26 | -46.84 |
| 2019-06-25 | -46.84 |
| 2019-06-24 | -46.17 |
| 2019-06-21 | -45.24 |
| 2019-06-20 | -46.17 |
| 2019-06-19 | -47.10 |
| 2019-06-18 | -48.03 |
| 2019-06-17 | -48.03 |
| 2019-06-14 | -47.90 |
| 2019-06-13 | -47.10 |
| 2019-06-12 | -48.17 |
| 2019-06-11 | -47.64 |
| 2019-06-10 | -48.83 |
| 2019-06-06 | -49.50 |
| 2019-06-05 | -48.30 |
| 2019-06-04 | -47.77 |
| 2019-06-03 | -47.37 |
| 2019-05-31 | -51.46 |
| 2019-05-30 | -54.14 |
| 2019-05-29 | -54.27 |
| 2019-05-28 | -53.50 |
| 2019-05-27 | -53.25 |
| 2019-05-24 | -52.22 |
| 2019-05-23 | -51.07 |
| 2019-05-22 | -49.41 |
| 2019-05-21 | -49.80 |
| 2019-05-20 | -50.05 |
| 2019-05-17 | -49.80 |
| 2019-05-16 | -49.80 |
| 2019-05-15 | -49.03 |
| 2019-05-14 | -50.95 |
| 2019-05-10 | -50.56 |
| 2019-05-09 | -50.95 |
| 2019-05-08 | -49.03 |
| 2019-05-07 | -48.14 |
| 2019-05-06 | -48.65 |
| 2019-05-03 | -46.73 |
| 2019-05-02 | -46.22 |
| 2019-04-30 | -47.11 |
| 2019-04-29 | -46.60 |
| 2019-04-26 | -48.01 |
| 2019-04-25 | -48.26 |
| 2019-04-24 | -47.11 |
| 2019-04-23 | -47.11 |
| 2019-04-18 | -45.71 |
| 2019-04-17 | -44.69 |
| 2019-04-16 | -45.71 |
| 2019-04-15 | -45.71 |
| 2019-04-12 | -45.71 |
| 2019-04-11 | -45.07 |
| 2019-04-10 | -44.43 |
| 2019-04-09 | -44.30 |
| 2019-04-08 | -44.30 |
| 2019-04-04 | -44.69 |
| 2019-04-03 | -46.09 |
| 2019-04-02 | -47.11 |
| 2019-04-01 | -47.11 |
| 2019-03-29 | -46.73 |
| 2019-03-28 | -45.96 |
| 2019-03-27 | -49.16 |
| 2019-03-26 | -49.29 |
| 2019-03-25 | -49.80 |
| 2019-03-22 | -49.03 |
| 2019-03-21 | -50.44 |
| 2019-03-20 | -50.18 |
| 2019-03-19 | -49.92 |
| 2019-03-18 | -49.41 |
| 2019-03-15 | -50.05 |
| 2019-03-14 | -48.78 |
| 2019-03-13 | -47.88 |
| 2019-03-12 | -47.50 |
| 2019-03-11 | -47.50 |
| 2019-03-08 | -52.74 |
| 2019-03-07 | -52.35 |
| 2019-03-06 | -54.01 |
| 2019-03-05 | -52.86 |
| 2019-03-04 | -52.86 |
| 2019-03-01 | -54.01 |
| 2019-02-28 | -53.88 |
| 2019-02-27 | -52.74 |
| 2019-02-26 | -51.20 |
| 2019-02-25 | -51.46 |
| 2019-02-22 | -51.97 |
| 2019-02-21 | -52.35 |
| 2019-02-20 | -52.22 |
| 2019-02-19 | -51.97 |
| 2019-02-18 | -50.56 |
| 2019-02-15 | -52.35 |
| 2019-02-14 | -50.95 |
| 2019-02-13 | -50.31 |
| 2019-02-12 | -52.10 |
| 2019-02-11 | -55.29 |
| 2019-02-08 | -54.91 |
| 2019-02-04 | -55.80 |
| 2019-02-01 | -55.29 |
| 2019-01-31 | -54.91 |
| 2019-01-30 | -51.84 |
| 2019-01-29 | -52.22 |
| 2019-01-28 | -52.61 |
| 2019-01-25 | -50.05 |
| 2019-01-24 | -50.95 |
| 2019-01-23 | -50.56 |
| 2019-01-22 | -52.48 |
| 2019-01-21 | -53.37 |
| 2019-01-18 | -53.50 |
| 2019-01-17 | -53.25 |
| 2019-01-16 | -52.61 |
| 2019-01-15 | -52.35 |
| 2019-01-14 | -53.63 |
| 2019-01-11 | -55.42 |
| 2019-01-10 | -55.16 |
| 2019-01-09 | -54.91 |
| 2019-01-08 | -56.18 |
| 2019-01-07 | -57.33 |
| 2019-01-04 | -56.57 |
| 2019-01-03 | -56.95 |
| 2019-01-02 | -56.18 |
| 2018-12-31 | -55.80 |
| 2018-12-28 | -56.31 |
| 2018-12-27 | -56.95 |
| 2018-12-24 | -55.03 |
| 2018-12-21 | -54.91 |
| 2018-12-20 | -54.01 |
| 2018-12-19 | -52.99 |
| 2018-12-18 | -53.25 |
| 2018-12-17 | -51.97 |
| 2018-12-14 | -51.46 |
| 2018-12-13 | -51.20 |
| 2018-12-12 | -51.46 |
| 2018-12-11 | -51.59 |
| 2018-12-10 | -51.33 |
| 2018-12-07 | -51.46 |
| 2018-12-06 | -51.33 |
| 2018-12-05 | -49.41 |
| 2018-12-04 | -48.90 |
| 2018-12-03 | -48.90 |
| 2018-11-30 | -49.29 |
| 2018-11-29 | -49.54 |
| 2018-11-28 | -48.39 |
| 2018-11-27 | -49.03 |
| 2018-11-26 | -48.78 |
| 2018-11-23 | -48.52 |
| 2018-11-22 | -48.39 |
| 2018-11-21 | -48.01 |
| 2018-11-20 | -49.54 |
| 2018-11-19 | -46.60 |
| 2018-11-16 | -48.26 |
| 2018-11-15 | -48.01 |
| 2018-11-14 | -48.90 |
| 2018-11-13 | -48.39 |
| 2018-11-12 | -48.14 |
| 2018-11-09 | -48.14 |
| 2018-11-08 | -47.75 |
| 2018-11-07 | -47.11 |
| 2018-11-06 | -46.73 |
| 2018-11-05 | -46.35 |
| 2018-11-02 | -45.07 |
| 2018-11-01 | -48.65 |
| 2018-10-31 | -48.52 |
| 2018-10-30 | -48.90 |
| 2018-10-29 | -48.52 |
| 2018-10-26 | -48.14 |
| 2018-10-25 | -46.73 |
| 2018-10-24 | -45.58 |
| 2018-10-23 | -45.33 |
| 2018-10-22 | -43.92 |
| 2018-10-19 | -45.96 |
| 2018-10-18 | -47.63 |
| 2018-10-16 | -47.50 |
| 2018-10-15 | -46.35 |
| 2018-10-12 | -45.96 |
| 2018-10-11 | -46.86 |
| 2018-10-10 | -45.07 |
| 2018-10-09 | -44.43 |
| 2018-10-08 | -43.92 |
| 2018-10-05 | -42.13 |
| 2018-10-04 | -41.11 |
| 2018-10-03 | -41.24 |
| 2018-10-02 | -38.81 |
| 2018-09-28 | -40.09 |
| 2018-09-27 | -39.96 |
| 2018-09-26 | -40.73 |
| 2018-09-24 | -40.22 |
| 2018-09-21 | -40.22 |
| 2018-09-20 | -40.98 |
| 2018-09-19 | -38.68 |
| 2018-09-18 | -40.22 |
| 2018-09-17 | -39.71 |
| 2018-09-14 | -40.47 |
| 2018-09-13 | -41.37 |
| 2018-09-12 | -44.69 |
| 2018-09-11 | -43.15 |
| 2018-09-10 | -44.82 |
| 2018-09-07 | -41.88 |
| 2018-09-06 | -43.67 |
| 2018-09-05 | -42.90 |
| 2018-09-04 | -42.13 |
| 2018-09-03 | -42.52 |
| 2018-08-31 | -39.96 |
| 2018-08-30 | -42.52 |
| 2018-08-29 | -36.89 |
| 2018-08-28 | -37.15 |
| 2018-08-27 | -36.00 |
| 2018-08-24 | -36.51 |
| 2018-08-23 | -36.26 |
| 2018-08-22 | -36.13 |
| 2018-08-21 | -35.87 |
| 2018-08-20 | -37.15 |
| 2018-08-17 | -36.89 |
| 2018-08-16 | -37.66 |
| 2018-08-15 | -36.77 |
| 2018-08-14 | -35.87 |
| 2018-08-13 | -34.72 |
| 2018-08-10 | -34.21 |
| 2018-08-09 | -33.83 |
| 2018-08-08 | -34.47 |
| 2018-08-07 | -34.21 |
| 2018-08-06 | -36.00 |
| 2018-08-03 | -34.47 |
| 2018-08-02 | -33.19 |
| 2018-08-01 | -29.36 |
| 2018-07-31 | -26.68 |
| 2018-07-30 | -24.89 |
| 2018-07-27 | -25.14 |
| 2018-07-26 | -26.16 |
| 2018-07-25 | -27.06 |
| 2018-07-24 | -26.93 |
| 2018-07-23 | -29.61 |
| 2018-07-20 | -24.25 |
| 2018-07-19 | -23.10 |
| 2018-07-18 | -22.08 |
| 2018-07-17 | -21.82 |
| 2018-07-16 | -21.44 |
| 2018-07-13 | -21.69 |
| 2018-07-12 | -22.20 |
| 2018-07-11 | -22.59 |
| 2018-07-10 | -21.44 |
| 2018-07-09 | -20.93 |
| 2018-07-06 | -22.20 |
| 2018-07-05 | -22.20 |
| 2018-07-04 | -19.65 |
| 2018-07-03 | -21.95 |
| 2018-06-29 | -18.88 |
| 2018-06-28 | -20.03 |
| 2018-06-27 | -21.05 |
| 2018-06-26 | -18.50 |
| 2018-06-25 | -18.88 |
| 2018-06-22 | -17.61 |
| 2018-06-21 | -18.50 |
| 2018-06-20 | -16.33 |
| 2018-06-19 | -17.86 |
| 2018-06-15 | -15.05 |
| 2018-06-14 | -11.22 |
| 2018-06-13 | -9.17 |
| 2018-06-12 | -11.22 |
| 2018-06-11 | -10.07 |
| 2018-06-08 | -13.90 |
| 2018-06-07 | -13.01 |
| 2018-06-06 | -11.09 |
| 2018-06-05 | -9.43 |
| 2018-06-04 | -9.94 |
| 2018-06-01 | -12.33 |
| 2018-05-31 | -15.34 |
| 2018-05-30 | -19.74 |
| 2018-05-29 | -20.24 |
| 2018-05-28 | -18.86 |
| 2018-05-25 | -16.85 |
| 2018-05-24 | -15.72 |
| 2018-05-23 | -17.48 |
| 2018-05-21 | -17.60 |
| 2018-05-18 | -16.10 |
| 2018-05-17 | -11.57 |
| 2018-05-16 | -8.81 |
| 2018-05-15 | -12.58 |
| 2018-05-14 | -12.33 |
| 2018-05-11 | -12.08 |
| 2018-05-10 | -12.08 |
| 2018-05-09 | -12.33 |
| 2018-05-08 | -13.58 |
| 2018-05-07 | -12.70 |
| 2018-05-04 | -13.08 |
| 2018-05-03 | -15.09 |
| 2018-05-02 | -13.58 |
| 2018-04-30 | -13.08 |
| 2018-04-27 | -15.84 |
| 2018-04-26 | -13.96 |
| 2018-04-25 | -11.70 |
| 2018-04-24 | -10.82 |
| 2018-04-23 | -11.95 |
| 2018-04-20 | -12.83 |
| 2018-04-19 | -12.20 |
| 2018-04-18 | -13.08 |
| 2018-04-17 | -12.70 |
| 2018-04-16 | -10.82 |
| 2018-04-13 | -9.94 |
| 2018-04-12 | -9.82 |
| 2018-04-11 | -9.06 |
| 2018-04-10 | -11.95 |
| 2018-04-09 | -10.44 |
| 2018-04-06 | -13.33 |
| 2018-04-04 | -12.08 |
| 2018-04-03 | -11.83 |
| 2018-03-29 | -10.32 |
| 2018-03-28 | -9.82 |
| 2018-03-27 | -5.80 |
| 2018-03-26 | -6.93 |
| 2018-03-23 | -7.05 |
| 2018-03-22 | -2.15 |
| 2018-03-21 | 6.26 |
| 2018-03-20 | 6.51 |
| 2018-03-19 | 8.15 |
| 2018-03-16 | 3.88 |
| 2018-03-15 | 4.00 |
| 2018-03-14 | 3.75 |
| 2018-03-13 | 7.02 |
| 2018-03-12 | 7.39 |
| 2018-03-09 | 5.38 |
| 2018-03-08 | 4.50 |
| 2018-03-07 | 3.62 |
| 2018-03-06 | 2.37 |
| 2018-03-05 | 0.23 |
| 2018-03-02 | 1.74 |
| 2018-03-01 | 4.13 |
| 2018-02-28 | 2.12 |
| 2018-02-27 | 1.49 |
| 2018-02-26 | 5.89 |
| 2018-02-23 | 8.15 |
| 2018-02-22 | 12.04 |
| 2018-02-21 | 12.04 |
| 2018-02-20 | 8.40 |
| 2018-02-15 | 8.02 |
| 2018-02-14 | 5.26 |
| 2018-02-13 | 6.51 |
| 2018-02-12 | 3.00 |
| 2018-02-09 | 3.37 |
| 2018-02-08 | 4.63 |
| 2018-02-07 | -2.53 |
| 2018-02-06 | -2.53 |
| 2018-02-05 | -0.77 |
| 2018-02-02 | -1.65 |
| 2018-02-01 | -1.90 |
| 2018-01-31 | -1.78 |
| 2018-01-30 | -0.90 |
| 2018-01-29 | -1.40 |
| 2018-01-26 | 0.11 |
| 2018-01-25 | -1.40 |
| 2018-01-24 | 0.36 |
| 2018-01-23 | -0.77 |
| 2018-01-22 | -0.52 |
| 2018-01-19 | 0.61 |
| 2018-01-18 | 1.24 |
| 2018-01-17 | 2.49 |
| 2018-01-16 | -0.90 |
| 2018-01-15 | -2.03 |
| 2018-01-12 | 1.74 |
| 2018-01-11 | 4.25 |
| 2018-01-10 | 3.25 |
| 2018-01-09 | 4.75 |
| 2018-01-08 | 3.00 |
| 2018-01-05 | 3.62 |
| 2018-01-04 | 4.25 |
| 2018-01-03 | -0.02 |
| 2018-01-02 | -0.02 |
| 2017-12-29 | 3.00 |
| 2017-12-28 | -3.91 |
| 2017-12-27 | -6.17 |
| 2017-12-22 | -7.43 |
| 2017-12-21 | -8.69 |
| 2017-12-20 | -8.69 |
| 2017-12-19 | -8.94 |
| 2017-12-18 | -11.45 |
| 2017-12-15 | -12.08 |
| 2017-12-14 | -11.45 |
| 2017-12-13 | -11.20 |
| 2017-12-12 | -12.20 |
| 2017-12-11 | -11.07 |
| 2017-12-08 | -12.96 |
| 2017-12-07 | -13.21 |
| 2017-12-06 | -14.34 |
| 2017-12-05 | -11.83 |
| 2017-12-04 | -11.07 |
| 2017-12-01 | -10.44 |
| 2017-11-30 | -10.57 |
| 2017-11-29 | -9.94 |
| 2017-11-28 | -10.07 |
| 2017-11-27 | -9.82 |
| 2017-11-24 | -9.82 |
| 2017-11-23 | -8.81 |
| 2017-11-22 | -8.06 |
| 2017-11-21 | -8.31 |
| 2017-11-20 | -8.18 |
| 2017-11-17 | -6.55 |
| 2017-11-16 | -5.80 |
| 2017-11-15 | -5.80 |
| 2017-11-14 | -4.79 |
| 2017-11-13 | -6.17 |
| 2017-11-10 | -6.17 |
| 2017-11-09 | -7.30 |
| 2017-11-08 | -7.05 |
| 2017-11-07 | -8.31 |
| 2017-11-06 | -7.55 |
| 2017-11-03 | -6.42 |
| 2017-11-02 | -5.80 |
| 2017-11-01 | -5.80 |
| 2017-10-31 | -5.67 |
| 2017-10-30 | -5.29 |
| 2017-10-27 | -8.31 |
| 2017-10-26 | -6.68 |
| 2017-10-25 | -5.17 |
| 2017-10-24 | -4.54 |
| 2017-10-23 | -3.91 |
| 2017-10-20 | -3.28 |
| 2017-10-19 | -4.54 |
| 2017-10-18 | -2.28 |
| 2017-10-17 | -1.40 |
| 2017-10-16 | -1.78 |
| 2017-10-13 | -0.65 |
| 2017-10-12 | -1.78 |
| 2017-10-11 | -2.03 |
| 2017-10-10 | -0.27 |
| 2017-10-09 | -5.67 |
| 2017-10-06 | -6.55 |
| 2017-10-04 | -6.55 |
| 2017-10-03 | -4.04 |
| 2017-09-29 | -5.04 |
| 2017-09-28 | -6.93 |
| 2017-09-27 | -4.41 |
| 2017-09-26 | -4.04 |
| 2017-09-25 | -5.17 |
| 2017-09-22 | -2.28 |
| 2017-09-21 | -2.28 |
| 2017-09-20 | -0.27 |
| 2017-09-19 | -1.27 |
| 2017-09-18 | -9.31 |
| 2017-09-15 | -8.81 |
| 2017-09-14 | -8.31 |
| 2017-09-13 | -7.81 |
| 2017-09-12 | -8.81 |
| 2017-09-11 | -9.56 |
| 2017-09-08 | -9.56 |
| 2017-09-07 | -9.06 |
| 2017-09-06 | -9.82 |
| 2017-09-05 | -8.81 |
| 2017-09-04 | -12.08 |
| 2017-09-01 | -10.82 |
| 2017-08-31 | -10.95 |
| 2017-08-30 | -10.82 |
| 2017-08-29 | -10.19 |
| 2017-08-28 | -9.06 |
| 2017-08-25 | -5.67 |
| 2017-08-24 | -5.92 |
| 2017-08-22 | 7.27 |
| 2017-08-21 | 8.40 |
| 2017-08-18 | 2.74 |
| 2017-08-17 | 0.23 |
| 2017-08-16 | -2.28 |
| 2017-08-15 | -3.28 |
| 2017-08-14 | -3.66 |
| 2017-08-11 | -3.03 |
| 2017-08-10 | -2.53 |
| 2017-08-09 | -1.15 |
| 2017-08-08 | 0.61 |
| 2017-08-07 | -0.27 |
| 2017-08-04 | -1.90 |
| 2017-08-03 | -3.16 |
| 2017-08-02 | -2.03 |
| 2017-08-01 | -3.03 |
| 2017-07-31 | -4.29 |
| 2017-07-28 | -4.29 |
| 2017-07-27 | -1.40 |
| 2017-07-26 | -0.77 |
| 2017-07-25 | -1.02 |
| 2017-07-24 | -1.27 |
| 2017-07-21 | -0.52 |
| 2017-07-20 | -0.90 |
| 2017-07-19 | -0.02 |
| 2017-07-18 | 0.61 |
| 2017-07-17 | 0.36 |
| 2017-07-14 | 0.86 |
| 2017-07-13 | 1.24 |
| 2017-07-12 | 1.74 |
| 2017-07-11 | 2.37 |
| 2017-07-10 | 1.11 |
| 2017-07-07 | 2.37 |
| 2017-07-06 | 0.48 |
| 2017-07-05 | 0.99 |
| 2017-07-04 | -0.77 |
| 2017-07-03 | 0.11 |
| 2017-06-30 | -1.40 |
| 2017-06-29 | -1.90 |
| 2017-06-28 | -0.77 |
| 2017-06-27 | 0.36 |
| 2017-06-26 | 0.48 |
| 2017-06-23 | 0.11 |
| 2017-06-22 | 3.75 |
| 2017-06-21 | 4.50 |
| 2017-06-20 | 3.00 |
| 2017-06-19 | 3.50 |
| 2017-06-16 | 3.88 |
| 2017-06-15 | 2.24 |
| 2017-06-14 | 1.61 |
| 2017-06-13 | 2.87 |
| 2017-06-12 | -1.78 |
| 2017-06-09 | -1.90 |
| 2017-06-08 | -3.41 |
| 2017-06-07 | 0.99 |
| 2017-06-06 | -0.14 |
| 2017-06-05 | 2.87 |
| 2017-06-02 | 4.00 |
| 2017-06-01 | 1.49 |
| 2017-05-31 | 3.72 |
| 2017-05-29 | 4.09 |
| 2017-05-26 | 3.35 |
| 2017-05-25 | 4.22 |
| 2017-05-24 | 1.74 |
| 2017-05-23 | 2.36 |
| 2017-05-22 | 5.83 |
| 2017-05-19 | 6.70 |
| 2017-05-18 | 5.21 |
| 2017-05-17 | 10.42 |
| 2017-05-16 | 9.06 |
| 2017-05-15 | 11.66 |
| 2017-05-12 | 12.16 |
| 2017-05-11 | 7.32 |
| 2017-05-10 | 7.20 |
| 2017-05-09 | 3.97 |
| 2017-05-08 | -0.12 |
| 2017-05-05 | -0.74 |
| 2017-05-04 | -0.12 |
| 2017-05-02 | 1.74 |
| 2017-04-28 | 2.23 |
| 2017-04-27 | 1.61 |
| 2017-04-26 | 0.25 |
| 2017-04-25 | 0.74 |
| 2017-04-24 | 0.99 |
| 2017-04-21 | 0.50 |
| 2017-04-20 | 5.33 |
| 2017-04-19 | -2.98 |
| 2017-04-18 | -4.47 |
| 2017-04-13 | -5.71 |
| 2017-04-12 | -3.35 |
| 2017-04-11 | -3.72 |
| 2017-04-10 | -3.60 |
| 2017-04-07 | -2.23 |
| 2017-04-06 | -3.47 |
| 2017-04-05 | -6.70 |
| 2017-04-03 | -2.85 |
| 2017-03-31 | -2.23 |
| 2017-03-30 | -4.47 |
| 2017-03-29 | -1.99 |
| 2017-03-28 | -0.87 |
| 2017-03-27 | -2.73 |
| 2017-03-24 | 1.24 |
| 2017-03-23 | -0.50 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy