Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-13 | 33.37 |
| 2026-01-12 | 27.56 |
| 2026-01-09 | 29.74 |
| 2026-01-08 | 26.84 |
| 2026-01-07 | 28.77 |
| 2026-01-06 | 26.60 |
| 2026-01-05 | 28.29 |
| 2026-01-02 | 22.24 |
| 2025-12-31 | 21.51 |
| 2025-12-30 | 20.79 |
| 2025-12-29 | 22.72 |
| 2025-12-24 | 25.14 |
| 2025-12-23 | 27.08 |
| 2025-12-22 | 25.87 |
| 2025-12-19 | 28.29 |
| 2025-12-18 | 27.08 |
| 2025-12-17 | 24.90 |
| 2025-12-16 | 24.90 |
| 2025-12-15 | 28.05 |
| 2025-12-12 | 28.05 |
| 2025-12-11 | 25.87 |
| 2025-12-10 | 27.32 |
| 2025-12-09 | 28.05 |
| 2025-12-08 | 31.92 |
| 2025-12-05 | 33.62 |
| 2025-12-04 | 35.31 |
| 2025-12-03 | 32.65 |
| 2025-12-02 | 35.31 |
| 2025-12-01 | 34.83 |
| 2025-11-28 | 34.34 |
| 2025-11-27 | 33.86 |
| 2025-11-26 | 36.76 |
| 2025-11-25 | 35.79 |
| 2025-11-24 | 32.89 |
| 2025-11-21 | 29.02 |
| 2025-11-20 | 30.23 |
| 2025-11-19 | 27.81 |
| 2025-11-18 | 28.05 |
| 2025-11-17 | 30.95 |
| 2025-11-14 | 33.13 |
| 2025-11-13 | 33.86 |
| 2025-11-12 | 34.58 |
| 2025-11-11 | 32.89 |
| 2025-11-10 | 29.98 |
| 2025-11-07 | 31.19 |
| 2025-11-06 | 31.92 |
| 2025-11-05 | 32.16 |
| 2025-11-04 | 30.71 |
| 2025-11-03 | 33.62 |
| 2025-10-31 | 31.44 |
| 2025-10-30 | 29.74 |
| 2025-10-28 | 35.55 |
| 2025-10-27 | 37.49 |
| 2025-10-24 | 36.76 |
| 2025-10-23 | 36.28 |
| 2025-10-22 | 36.28 |
| 2025-10-21 | 35.55 |
| 2025-10-20 | 33.71 |
| 2025-10-17 | 31.81 |
| 2025-10-16 | 35.37 |
| 2025-10-15 | 34.66 |
| 2025-10-14 | 36.56 |
| 2025-10-13 | 38.70 |
| 2025-10-10 | 41.55 |
| 2025-10-09 | 43.92 |
| 2025-10-08 | 49.15 |
| 2025-10-06 | 46.30 |
| 2025-10-03 | 45.35 |
| 2025-10-02 | 40.60 |
| 2025-09-30 | 37.98 |
| 2025-09-29 | 35.61 |
| 2025-09-26 | 32.28 |
| 2025-09-25 | 33.71 |
| 2025-09-24 | 35.37 |
| 2025-09-23 | 33.47 |
| 2025-09-22 | 36.56 |
| 2025-09-19 | 37.27 |
| 2025-09-18 | 42.02 |
| 2025-09-17 | 40.12 |
| 2025-09-16 | 41.07 |
| 2025-09-15 | 38.46 |
| 2025-09-12 | 39.65 |
| 2025-09-11 | 35.37 |
| 2025-09-10 | 35.13 |
| 2025-09-09 | 36.08 |
| 2025-09-08 | 35.13 |
| 2025-09-05 | 34.90 |
| 2025-09-04 | 33.47 |
| 2025-09-03 | 37.03 |
| 2025-09-02 | 37.51 |
| 2025-09-01 | 39.65 |
| 2025-08-29 | 39.41 |
| 2025-08-28 | 40.12 |
| 2025-08-27 | 54.13 |
| 2025-08-26 | 62.21 |
| 2025-08-25 | 64.35 |
| 2025-08-22 | 63.87 |
| 2025-08-21 | 64.82 |
| 2025-08-20 | 60.07 |
| 2025-08-19 | 63.87 |
| 2025-08-18 | 61.50 |
| 2025-08-15 | 68.62 |
| 2025-08-14 | 63.16 |
| 2025-08-13 | 66.25 |
| 2025-08-12 | 60.07 |
| 2025-08-11 | 66.01 |
| 2025-08-08 | 61.73 |
| 2025-08-07 | 67.20 |
| 2025-08-06 | 63.63 |
| 2025-08-05 | 64.35 |
| 2025-08-04 | 61.50 |
| 2025-08-01 | 60.07 |
| 2025-07-31 | 64.11 |
| 2025-07-30 | 68.86 |
| 2025-07-29 | 71.47 |
| 2025-07-28 | 70.52 |
| 2025-07-25 | 68.86 |
| 2025-07-24 | 62.92 |
| 2025-07-23 | 56.03 |
| 2025-07-22 | 53.90 |
| 2025-07-21 | 57.70 |
| 2025-07-18 | 61.02 |
| 2025-07-17 | 54.13 |
| 2025-07-16 | 48.91 |
| 2025-07-15 | 41.07 |
| 2025-07-14 | 40.12 |
| 2025-07-11 | 38.46 |
| 2025-07-10 | 37.27 |
| 2025-07-09 | 41.31 |
| 2025-07-08 | 40.83 |
| 2025-07-07 | 42.50 |
| 2025-07-04 | 45.11 |
| 2025-07-03 | 48.43 |
| 2025-07-02 | 46.77 |
| 2025-06-30 | 45.11 |
| 2025-06-27 | 43.92 |
| 2025-06-26 | 44.63 |
| 2025-06-25 | 46.30 |
| 2025-06-24 | 49.38 |
| 2025-06-23 | 43.92 |
| 2025-06-20 | 42.50 |
| 2025-06-19 | 38.93 |
| 2025-06-18 | 42.50 |
| 2025-06-17 | 45.82 |
| 2025-06-16 | 46.53 |
| 2025-06-13 | 43.92 |
| 2025-06-12 | 46.53 |
| 2025-06-11 | 38.22 |
| 2025-06-10 | 37.75 |
| 2025-06-09 | 40.36 |
| 2025-06-06 | 35.85 |
| 2025-06-05 | 37.03 |
| 2025-06-04 | 34.90 |
| 2025-06-03 | 33.47 |
| 2025-06-02 | 28.01 |
| 2025-05-30 | 30.04 |
| 2025-05-29 | 32.13 |
| 2025-05-28 | 30.74 |
| 2025-05-27 | 30.97 |
| 2025-05-26 | 28.65 |
| 2025-05-23 | 32.59 |
| 2025-05-22 | 34.91 |
| 2025-05-21 | 38.85 |
| 2025-05-20 | 37.00 |
| 2025-05-19 | 38.16 |
| 2025-05-16 | 37.23 |
| 2025-05-15 | 36.76 |
| 2025-05-14 | 36.53 |
| 2025-05-13 | 39.31 |
| 2025-05-12 | 41.17 |
| 2025-05-09 | 36.76 |
| 2025-05-08 | 35.61 |
| 2025-05-07 | 34.22 |
| 2025-05-06 | 34.22 |
| 2025-05-02 | 32.13 |
| 2025-04-30 | 32.36 |
| 2025-04-29 | 30.97 |
| 2025-04-28 | 30.27 |
| 2025-04-25 | 30.27 |
| 2025-04-24 | 32.82 |
| 2025-04-23 | 34.68 |
| 2025-04-22 | 34.45 |
| 2025-04-17 | 27.96 |
| 2025-04-16 | 27.26 |
| 2025-04-15 | 30.74 |
| 2025-04-14 | 33.06 |
| 2025-04-11 | 33.52 |
| 2025-04-10 | 32.36 |
| 2025-04-09 | 30.51 |
| 2025-04-08 | 24.94 |
| 2025-04-07 | 24.71 |
| 2025-04-03 | 40.94 |
| 2025-04-02 | 42.79 |
| 2025-04-01 | 40.24 |
| 2025-03-31 | 38.16 |
| 2025-03-28 | 38.85 |
| 2025-03-27 | 36.07 |
| 2025-03-26 | 18.22 |
| 2025-03-25 | 17.76 |
| 2025-03-24 | 20.31 |
| 2025-03-21 | 20.54 |
| 2025-03-20 | 24.02 |
| 2025-03-19 | 28.19 |
| 2025-03-18 | 25.87 |
| 2025-03-17 | 22.86 |
| 2025-03-14 | 22.62 |
| 2025-03-13 | 18.22 |
| 2025-03-12 | 18.68 |
| 2025-03-11 | 17.29 |
| 2025-03-10 | 16.60 |
| 2025-03-07 | 21.00 |
| 2025-03-06 | 22.62 |
| 2025-03-05 | 21.00 |
| 2025-03-04 | 15.44 |
| 2025-03-03 | 14.74 |
| 2025-02-28 | 17.53 |
| 2025-02-27 | 25.17 |
| 2025-02-26 | 24.71 |
| 2025-02-25 | 22.86 |
| 2025-02-24 | 24.71 |
| 2025-02-21 | 19.15 |
| 2025-02-20 | 18.68 |
| 2025-02-19 | 13.12 |
| 2025-02-18 | 13.58 |
| 2025-02-17 | 12.89 |
| 2025-02-14 | 14.98 |
| 2025-02-13 | 12.89 |
| 2025-02-12 | 15.21 |
| 2025-02-11 | 8.02 |
| 2025-02-10 | 9.18 |
| 2025-02-07 | 7.56 |
| 2025-02-06 | 8.72 |
| 2025-02-05 | 7.33 |
| 2025-02-04 | 9.41 |
| 2025-02-03 | 15.90 |
| 2025-01-28 | 12.66 |
| 2025-01-27 | 10.34 |
| 2025-01-24 | 0.14 |
| 2025-01-23 | 0.60 |
| 2025-01-22 | 3.39 |
| 2025-01-21 | 2.69 |
| 2025-01-20 | 3.85 |
| 2025-01-17 | 0.84 |
| 2025-01-16 | -0.79 |
| 2025-01-15 | -3.80 |
| 2025-01-14 | -2.41 |
| 2025-01-13 | -3.80 |
| 2025-01-10 | -2.87 |
| 2025-01-09 | 0.60 |
| 2025-01-08 | -2.18 |
| 2025-01-07 | -0.56 |
| 2025-01-06 | 0.37 |
| 2025-01-03 | 1.07 |
| 2025-01-02 | 1.53 |
| 2024-12-31 | 6.63 |
| 2024-12-30 | 7.33 |
| 2024-12-27 | 5.47 |
| 2024-12-24 | 6.40 |
| 2024-12-23 | 5.93 |
| 2024-12-20 | 4.78 |
| 2024-12-19 | 5.01 |
| 2024-12-18 | 6.40 |
| 2024-12-17 | 6.40 |
| 2024-12-16 | 9.88 |
| 2024-12-13 | 12.19 |
| 2024-12-12 | 13.82 |
| 2024-12-11 | 14.51 |
| 2024-12-10 | 16.13 |
| 2024-12-09 | 12.43 |
| 2024-12-06 | 11.50 |
| 2024-12-05 | 12.19 |
| 2024-12-04 | 12.66 |
| 2024-12-03 | 12.66 |
| 2024-12-02 | 8.25 |
| 2024-11-29 | 4.31 |
| 2024-11-28 | 4.31 |
| 2024-11-27 | 4.31 |
| 2024-11-26 | 2.23 |
| 2024-11-25 | 0.37 |
| 2024-11-22 | 1.99 |
| 2024-11-21 | 5.01 |
| 2024-11-20 | 4.54 |
| 2024-11-19 | 4.78 |
| 2024-11-18 | 5.24 |
| 2024-11-15 | 3.62 |
| 2024-11-14 | 7.33 |
| 2024-11-13 | 11.27 |
| 2024-11-12 | 12.43 |
| 2024-11-11 | 14.28 |
| 2024-11-08 | 16.60 |
| 2024-11-07 | 18.22 |
| 2024-11-06 | 13.58 |
| 2024-11-05 | 19.15 |
| 2024-11-04 | 14.51 |
| 2024-11-01 | 12.66 |
| 2024-10-31 | 12.43 |
| 2024-10-30 | 12.66 |
| 2024-10-29 | 15.90 |
| 2024-10-28 | 17.53 |
| 2024-10-25 | 14.51 |
| 2024-10-24 | 13.58 |
| 2024-10-23 | 14.74 |
| 2024-10-22 | 17.53 |
| 2024-10-21 | 15.67 |
| 2024-10-18 | 14.05 |
| 2024-10-17 | 9.62 |
| 2024-10-16 | 11.89 |
| 2024-10-15 | 13.94 |
| 2024-10-14 | 19.84 |
| 2024-10-10 | 25.06 |
| 2024-10-09 | 25.28 |
| 2024-10-08 | 34.36 |
| 2024-10-07 | 44.35 |
| 2024-10-04 | 45.48 |
| 2024-10-03 | 39.58 |
| 2024-10-02 | 43.21 |
| 2024-09-30 | 27.55 |
| 2024-09-27 | 18.25 |
| 2024-09-26 | 14.39 |
| 2024-09-25 | 9.40 |
| 2024-09-24 | 8.26 |
| 2024-09-23 | 2.36 |
| 2024-09-20 | 5.76 |
| 2024-09-19 | 5.08 |
| 2024-09-17 | 1.68 |
| 2024-09-16 | 0.54 |
| 2024-09-13 | -0.59 |
| 2024-09-12 | -2.18 |
| 2024-09-11 | -1.95 |
| 2024-09-10 | -2.41 |
| 2024-09-09 | -2.41 |
| 2024-09-05 | -4.45 |
| 2024-09-04 | -8.76 |
| 2024-09-03 | -8.76 |
| 2024-09-02 | -9.67 |
| 2024-08-30 | 0.09 |
| 2024-08-29 | -2.63 |
| 2024-08-28 | -3.31 |
| 2024-08-27 | -4.68 |
| 2024-08-26 | -6.95 |
| 2024-08-23 | -8.99 |
| 2024-08-22 | -8.53 |
| 2024-08-21 | -7.40 |
| 2024-08-20 | -11.03 |
| 2024-08-19 | -6.49 |
| 2024-08-16 | -3.99 |
| 2024-08-15 | -4.45 |
| 2024-08-14 | -1.73 |
| 2024-08-13 | -0.59 |
| 2024-08-12 | -7.17 |
| 2024-08-09 | -4.22 |
| 2024-08-08 | -4.22 |
| 2024-08-07 | -6.04 |
| 2024-08-06 | -9.90 |
| 2024-08-05 | -11.48 |
| 2024-08-02 | -11.03 |
| 2024-08-01 | -10.80 |
| 2024-07-31 | -10.35 |
| 2024-07-30 | -12.39 |
| 2024-07-29 | -11.94 |
| 2024-07-26 | -10.58 |
| 2024-07-25 | -12.17 |
| 2024-07-24 | -10.80 |
| 2024-07-23 | -9.44 |
| 2024-07-22 | -7.63 |
| 2024-07-19 | -8.08 |
| 2024-07-18 | -4.45 |
| 2024-07-17 | -9.21 |
| 2024-07-16 | -10.58 |
| 2024-07-15 | -9.90 |
| 2024-07-12 | -7.40 |
| 2024-07-11 | -7.63 |
| 2024-07-10 | -12.17 |
| 2024-07-09 | -11.94 |
| 2024-07-08 | -13.53 |
| 2024-07-05 | -13.30 |
| 2024-07-04 | -14.21 |
| 2024-07-03 | -12.62 |
| 2024-07-02 | -17.39 |
| 2024-06-28 | -15.57 |
| 2024-06-27 | -13.75 |
| 2024-06-26 | -11.71 |
| 2024-06-25 | -14.66 |
| 2024-06-24 | -13.53 |
| 2024-06-21 | -11.48 |
| 2024-06-20 | -8.08 |
| 2024-06-19 | -1.73 |
| 2024-06-18 | -0.82 |
| 2024-06-17 | 1.00 |
| 2024-06-14 | 0.09 |
| 2024-06-13 | 1.45 |
| 2024-06-12 | -1.73 |
| 2024-06-11 | 0.32 |
| 2024-06-07 | 1.91 |
| 2024-06-06 | 2.13 |
| 2024-06-05 | 3.04 |
| 2024-06-04 | 3.72 |
| 2024-06-03 | 3.49 |
| 2024-05-31 | 1.15 |
| 2024-05-30 | 7.13 |
| 2024-05-29 | 7.13 |
| 2024-05-28 | 9.35 |
| 2024-05-27 | 14.90 |
| 2024-05-24 | 13.79 |
| 2024-05-23 | 14.23 |
| 2024-05-22 | 14.45 |
| 2024-05-21 | 12.46 |
| 2024-05-20 | 17.78 |
| 2024-05-17 | 16.89 |
| 2024-05-16 | 18.67 |
| 2024-05-14 | 19.11 |
| 2024-05-13 | 18.67 |
| 2024-05-10 | 20.44 |
| 2024-05-09 | 17.78 |
| 2024-05-08 | 16.89 |
| 2024-05-07 | 18.67 |
| 2024-05-06 | 19.33 |
| 2024-05-03 | 16.89 |
| 2024-05-02 | 16.45 |
| 2024-04-30 | 18.45 |
| 2024-04-29 | 15.34 |
| 2024-04-26 | 13.12 |
| 2024-04-25 | 12.01 |
| 2024-04-24 | 10.24 |
| 2024-04-23 | 10.91 |
| 2024-04-22 | 7.58 |
| 2024-04-19 | 5.58 |
| 2024-04-18 | 6.03 |
| 2024-04-17 | 5.36 |
| 2024-04-16 | 6.91 |
| 2024-04-15 | 6.69 |
| 2024-04-12 | 5.58 |
| 2024-04-11 | 5.14 |
| 2024-04-10 | 3.81 |
| 2024-04-09 | 3.81 |
| 2024-04-08 | 1.59 |
| 2024-04-05 | 0.04 |
| 2024-04-03 | 5.58 |
| 2024-04-02 | 8.91 |
| 2024-03-28 | 8.24 |
| 2024-03-27 | 11.35 |
| 2024-03-26 | 3.14 |
| 2024-03-25 | 7.36 |
| 2024-03-22 | 11.13 |
| 2024-03-21 | 17.12 |
| 2024-03-20 | 13.12 |
| 2024-03-19 | 12.01 |
| 2024-03-18 | 14.01 |
| 2024-03-15 | 12.68 |
| 2024-03-14 | 11.57 |
| 2024-03-13 | 11.13 |
| 2024-03-12 | 13.35 |
| 2024-03-11 | 10.02 |
| 2024-03-08 | 8.24 |
| 2024-03-07 | 7.13 |
| 2024-03-06 | 8.47 |
| 2024-03-05 | 8.24 |
| 2024-03-04 | 12.01 |
| 2024-03-01 | 12.24 |
| 2024-02-29 | 12.90 |
| 2024-02-28 | 11.35 |
| 2024-02-27 | 15.79 |
| 2024-02-26 | 13.35 |
| 2024-02-23 | 14.45 |
| 2024-02-22 | 14.01 |
| 2024-02-21 | 14.68 |
| 2024-02-20 | 11.35 |
| 2024-02-19 | 4.03 |
| 2024-02-16 | 6.03 |
| 2024-02-15 | 4.03 |
| 2024-02-14 | 4.25 |
| 2024-02-09 | 5.80 |
| 2024-02-08 | 10.24 |
| 2024-02-07 | 10.24 |
| 2024-02-06 | 11.79 |
| 2024-02-05 | 8.02 |
| 2024-02-02 | 13.12 |
| 2024-02-01 | 18.23 |
| 2024-01-31 | 11.13 |
| 2024-01-30 | 20.22 |
| 2024-01-29 | 24.66 |
| 2024-01-26 | 23.11 |
| 2024-01-25 | 25.55 |
| 2024-01-24 | 25.32 |
| 2024-01-23 | 26.65 |
| 2024-01-22 | 20.89 |
| 2024-01-19 | 25.32 |
| 2024-01-18 | 29.98 |
| 2024-01-17 | 31.09 |
| 2024-01-16 | 35.97 |
| 2024-01-15 | 35.08 |
| 2024-01-12 | 37.52 |
| 2024-01-11 | 38.41 |
| 2024-01-10 | 40.41 |
| 2024-01-09 | 47.73 |
| 2024-01-08 | 39.08 |
| 2024-01-05 | 58.59 |
| 2024-01-04 | 60.15 |
| 2024-01-03 | 57.26 |
| 2024-01-02 | 63.92 |
| 2023-12-29 | 68.80 |
| 2023-12-28 | 66.36 |
| 2023-12-27 | 63.03 |
| 2023-12-22 | 66.36 |
| 2023-12-21 | 65.91 |
| 2023-12-20 | 61.92 |
| 2023-12-19 | 61.03 |
| 2023-12-18 | 63.25 |
| 2023-12-15 | 67.47 |
| 2023-12-14 | 63.47 |
| 2023-12-13 | 62.37 |
| 2023-12-12 | 59.26 |
| 2023-12-11 | 58.82 |
| 2023-12-08 | 55.71 |
| 2023-12-07 | 53.49 |
| 2023-12-06 | 49.72 |
| 2023-12-05 | 50.17 |
| 2023-12-04 | 56.60 |
| 2023-12-01 | 60.15 |
| 2023-11-30 | 64.36 |
| 2023-11-29 | 61.48 |
| 2023-11-28 | 65.91 |
| 2023-11-27 | 65.03 |
| 2023-11-24 | 67.69 |
| 2023-11-23 | 70.79 |
| 2023-11-22 | 67.69 |
| 2023-11-21 | 65.91 |
| 2023-11-20 | 74.12 |
| 2023-11-17 | 75.90 |
| 2023-11-16 | 75.90 |
| 2023-11-15 | 76.56 |
| 2023-11-14 | 70.79 |
| 2023-11-13 | 73.90 |
| 2023-11-10 | 70.35 |
| 2023-11-09 | 69.91 |
| 2023-11-08 | 72.79 |
| 2023-11-07 | 70.35 |
| 2023-11-06 | 71.68 |
| 2023-11-03 | 67.25 |
| 2023-11-02 | 67.91 |
| 2023-11-01 | 63.03 |
| 2023-10-31 | 60.81 |
| 2023-10-30 | 63.03 |
| 2023-10-27 | 55.49 |
| 2023-10-26 | 50.17 |
| 2023-10-25 | 51.94 |
| 2023-10-24 | 52.83 |
| 2023-10-20 | 47.28 |
| 2023-10-19 | 48.39 |
| 2023-10-18 | 46.84 |
| 2023-10-17 | 49.22 |
| 2023-10-16 | 47.71 |
| 2023-10-13 | 44.89 |
| 2023-10-12 | 49.22 |
| 2023-10-11 | 46.84 |
| 2023-10-10 | 42.94 |
| 2023-10-09 | 44.02 |
| 2023-10-06 | 44.67 |
| 2023-10-05 | 43.37 |
| 2023-10-04 | 42.51 |
| 2023-10-03 | 45.11 |
| 2023-09-29 | 49.00 |
| 2023-09-28 | 51.39 |
| 2023-09-27 | 54.85 |
| 2023-09-26 | 49.22 |
| 2023-09-25 | 48.14 |
| 2023-09-22 | 50.74 |
| 2023-09-21 | 50.52 |
| 2023-09-20 | 52.90 |
| 2023-09-19 | 55.07 |
| 2023-09-18 | 55.07 |
| 2023-09-15 | 49.22 |
| 2023-09-14 | 50.09 |
| 2023-09-13 | 52.69 |
| 2023-09-12 | 58.97 |
| 2023-09-11 | 60.05 |
| 2023-09-07 | 55.72 |
| 2023-09-06 | 60.48 |
| 2023-09-05 | 65.03 |
| 2023-09-04 | 67.63 |
| 2023-08-31 | 68.93 |
| 2023-08-30 | 63.52 |
| 2023-08-29 | 76.29 |
| 2023-08-28 | 72.61 |
| 2023-08-25 | 70.88 |
| 2023-08-24 | 74.56 |
| 2023-08-23 | 76.73 |
| 2023-08-22 | 77.16 |
| 2023-08-21 | 76.73 |
| 2023-08-18 | 75.64 |
| 2023-08-17 | 81.06 |
| 2023-08-16 | 80.19 |
| 2023-08-15 | 81.49 |
| 2023-08-14 | 79.98 |
| 2023-08-11 | 82.79 |
| 2023-08-10 | 84.09 |
| 2023-08-09 | 98.17 |
| 2023-08-08 | 98.38 |
| 2023-08-07 | 100.33 |
| 2023-08-04 | 107.91 |
| 2023-08-03 | 109.65 |
| 2023-08-02 | 102.72 |
| 2023-08-01 | 104.02 |
| 2023-07-31 | 117.44 |
| 2023-07-28 | 127.84 |
| 2023-07-27 | 127.41 |
| 2023-07-26 | 127.84 |
| 2023-07-25 | 128.27 |
| 2023-07-24 | 127.41 |
| 2023-07-21 | 128.70 |
| 2023-07-20 | 125.67 |
| 2023-07-19 | 123.07 |
| 2023-07-18 | 127.41 |
| 2023-07-14 | 127.84 |
| 2023-07-13 | 129.57 |
| 2023-07-12 | 120.91 |
| 2023-07-11 | 122.64 |
| 2023-07-10 | 126.97 |
| 2023-07-07 | 125.67 |
| 2023-07-06 | 123.94 |
| 2023-07-05 | 126.97 |
| 2023-07-04 | 128.70 |
| 2023-07-03 | 124.37 |
| 2023-06-30 | 121.77 |
| 2023-06-29 | 117.01 |
| 2023-06-28 | 121.34 |
| 2023-06-27 | 120.91 |
| 2023-06-26 | 123.94 |
| 2023-06-23 | 118.74 |
| 2023-06-21 | 123.07 |
| 2023-06-20 | 124.81 |
| 2023-06-19 | 132.17 |
| 2023-06-16 | 131.30 |
| 2023-06-15 | 133.04 |
| 2023-06-14 | 132.17 |
| 2023-06-13 | 136.50 |
| 2023-06-12 | 143.87 |
| 2023-06-09 | 151.23 |
| 2023-06-08 | 158.16 |
| 2023-06-07 | 157.29 |
| 2023-06-06 | 152.10 |
| 2023-06-05 | 161.62 |
| 2023-06-02 | 162.06 |
| 2023-06-01 | 156.43 |
| 2023-05-31 | 148.91 |
| 2023-05-30 | 148.05 |
| 2023-05-29 | 155.79 |
| 2023-05-25 | 158.37 |
| 2023-05-24 | 161.38 |
| 2023-05-23 | 171.27 |
| 2023-05-22 | 161.81 |
| 2023-05-19 | 163.53 |
| 2023-05-18 | 164.82 |
| 2023-05-17 | 166.54 |
| 2023-05-16 | 173.85 |
| 2023-05-15 | 175.57 |
| 2023-05-12 | 171.27 |
| 2023-05-11 | 177.28 |
| 2023-05-10 | 175.57 |
| 2023-05-09 | 173.42 |
| 2023-05-08 | 189.75 |
| 2023-05-05 | 191.47 |
| 2023-05-04 | 188.89 |
| 2023-05-03 | 182.01 |
| 2023-05-02 | 185.45 |
| 2023-04-28 | 186.74 |
| 2023-04-27 | 189.75 |
| 2023-04-26 | 188.89 |
| 2023-04-25 | 182.87 |
| 2023-04-24 | 184.16 |
| 2023-04-21 | 182.87 |
| 2023-04-20 | 185.02 |
| 2023-04-19 | 194.05 |
| 2023-04-18 | 196.63 |
| 2023-04-17 | 190.18 |
| 2023-04-14 | 195.34 |
| 2023-04-13 | 194.48 |
| 2023-04-12 | 191.47 |
| 2023-04-11 | 194.48 |
| 2023-04-06 | 190.61 |
| 2023-04-04 | 178.57 |
| 2023-04-03 | 165.25 |
| 2023-03-31 | 169.55 |
| 2023-03-30 | 164.39 |
| 2023-03-29 | 168.69 |
| 2023-03-28 | 164.82 |
| 2023-03-27 | 165.68 |
| 2023-03-24 | 164.82 |
| 2023-03-23 | 160.95 |
| 2023-03-22 | 162.24 |
| 2023-03-21 | 157.94 |
| 2023-03-20 | 148.05 |
| 2023-03-17 | 162.24 |
| 2023-03-16 | 154.50 |
| 2023-03-15 | 166.11 |
| 2023-03-14 | 159.23 |
| 2023-03-13 | 162.24 |
| 2023-03-10 | 162.24 |
| 2023-03-09 | 160.95 |
| 2023-03-08 | 165.25 |
| 2023-03-07 | 168.26 |
| 2023-03-06 | 170.84 |
| 2023-03-03 | 176.00 |
| 2023-03-02 | 178.14 |
| 2023-03-01 | 176.00 |
| 2023-02-28 | 172.13 |
| 2023-02-27 | 179.43 |
| 2023-02-24 | 195.34 |
| 2023-02-23 | 192.76 |
| 2023-02-22 | 188.89 |
| 2023-02-21 | 188.89 |
| 2023-02-20 | 188.03 |
| 2023-02-17 | 189.75 |
| 2023-02-16 | 186.31 |
| 2023-02-15 | 185.45 |
| 2023-02-14 | 191.04 |
| 2023-02-13 | 191.04 |
| 2023-02-10 | 186.74 |
| 2023-02-09 | 193.62 |
| 2023-02-08 | 185.88 |
| 2023-02-07 | 187.60 |
| 2023-02-06 | 180.72 |
| 2023-02-03 | 190.61 |
| 2023-02-02 | 189.75 |
| 2023-02-01 | 180.29 |
| 2023-01-31 | 179.43 |
| 2023-01-30 | 194.05 |
| 2023-01-27 | 204.80 |
| 2023-01-26 | 203.08 |
| 2023-01-20 | 200.50 |
| 2023-01-19 | 194.05 |
| 2023-01-18 | 191.90 |
| 2023-01-17 | 182.44 |
| 2023-01-16 | 186.31 |
| 2023-01-13 | 185.45 |
| 2023-01-12 | 174.28 |
| 2023-01-11 | 181.15 |
| 2023-01-10 | 179.86 |
| 2023-01-09 | 186.31 |
| 2023-01-06 | 173.85 |
| 2023-01-05 | 177.28 |
| 2023-01-04 | 179.43 |
| 2023-01-03 | 180.29 |
| 2022-12-30 | 175.57 |
| 2022-12-29 | 175.57 |
| 2022-12-28 | 174.28 |
| 2022-12-23 | 164.82 |
| 2022-12-22 | 161.81 |
| 2022-12-21 | 157.08 |
| 2022-12-20 | 153.64 |
| 2022-12-19 | 154.93 |
| 2022-12-16 | 171.70 |
| 2022-12-15 | 163.53 |
| 2022-12-14 | 159.66 |
| 2022-12-13 | 157.08 |
| 2022-12-12 | 151.92 |
| 2022-12-09 | 150.20 |
| 2022-12-08 | 145.47 |
| 2022-12-07 | 138.16 |
| 2022-12-06 | 140.74 |
| 2022-12-05 | 139.88 |
| 2022-12-02 | 148.05 |
| 2022-12-01 | 148.91 |
| 2022-11-30 | 143.75 |
| 2022-11-29 | 139.45 |
| 2022-11-28 | 136.44 |
| 2022-11-25 | 130.86 |
| 2022-11-24 | 133.01 |
| 2022-11-23 | 132.15 |
| 2022-11-22 | 133.01 |
| 2022-11-21 | 141.17 |
| 2022-11-18 | 141.17 |
| 2022-11-17 | 142.03 |
| 2022-11-16 | 153.21 |
| 2022-11-15 | 146.76 |
| 2022-11-14 | 148.91 |
| 2022-11-11 | 131.29 |
| 2022-11-10 | 133.01 |
| 2022-11-09 | 133.01 |
| 2022-11-08 | 136.44 |
| 2022-11-07 | 144.18 |
| 2022-11-04 | 143.75 |
| 2022-11-03 | 139.45 |
| 2022-11-02 | 136.44 |
| 2022-11-01 | 136.01 |
| 2022-10-31 | 132.58 |
| 2022-10-28 | 147.62 |
| 2022-10-27 | 161.81 |
| 2022-10-26 | 168.69 |
| 2022-10-25 | 150.63 |
| 2022-10-24 | 158.80 |
| 2022-10-21 | 165.25 |
| 2022-10-20 | 162.24 |
| 2022-10-19 | 158.37 |
| 2022-10-18 | 157.94 |
| 2022-10-17 | 146.33 |
| 2022-10-14 | 142.03 |
| 2022-10-13 | 132.58 |
| 2022-10-12 | 127.42 |
| 2022-10-11 | 123.98 |
| 2022-10-10 | 130.00 |
| 2022-10-07 | 132.15 |
| 2022-10-06 | 135.15 |
| 2022-10-05 | 134.29 |
| 2022-10-03 | 123.98 |
| 2022-09-30 | 124.92 |
| 2022-09-29 | 119.81 |
| 2022-09-28 | 107.88 |
| 2022-09-27 | 110.01 |
| 2022-09-26 | 102.35 |
| 2022-09-23 | 96.81 |
| 2022-09-22 | 107.24 |
| 2022-09-21 | 107.67 |
| 2022-09-20 | 114.27 |
| 2022-09-19 | 114.70 |
| 2022-09-16 | 124.92 |
| 2022-09-15 | 128.33 |
| 2022-09-14 | 127.91 |
| 2022-09-13 | 128.76 |
| 2022-09-09 | 124.07 |
| 2022-09-08 | 121.94 |
| 2022-09-07 | 128.33 |
| 2022-09-06 | 125.78 |
| 2022-09-05 | 119.39 |
| 2022-09-02 | 124.50 |
| 2022-09-01 | 131.74 |
| 2022-08-31 | 127.91 |
| 2022-08-30 | 122.37 |
| 2022-08-29 | 115.98 |
| 2022-08-26 | 113.00 |
| 2022-08-25 | 105.54 |
| 2022-08-24 | 104.90 |
| 2022-08-23 | 110.23 |
| 2022-08-22 | 106.61 |
| 2022-08-19 | 106.61 |
| 2022-08-18 | 107.24 |
| 2022-08-17 | 103.62 |
| 2022-08-16 | 107.46 |
| 2022-08-15 | 104.48 |
| 2022-08-12 | 107.24 |
| 2022-08-11 | 110.65 |
| 2022-08-10 | 103.84 |
| 2022-08-09 | 102.35 |
| 2022-08-08 | 108.74 |
| 2022-08-05 | 115.55 |
| 2022-08-04 | 111.93 |
| 2022-08-03 | 108.52 |
| 2022-08-02 | 108.31 |
| 2022-08-01 | 107.88 |
| 2022-07-29 | 108.74 |
| 2022-07-28 | 109.37 |
| 2022-07-27 | 107.67 |
| 2022-07-26 | 107.46 |
| 2022-07-25 | 109.80 |
| 2022-07-22 | 107.67 |
| 2022-07-21 | 105.75 |
| 2022-07-20 | 104.26 |
| 2022-07-19 | 105.33 |
| 2022-07-18 | 103.62 |
| 2022-07-15 | 101.28 |
| 2022-07-14 | 103.84 |
| 2022-07-13 | 101.28 |
| 2022-07-12 | 97.66 |
| 2022-07-11 | 100.22 |
| 2022-07-08 | 103.41 |
| 2022-07-07 | 98.51 |
| 2022-07-06 | 98.51 |
| 2022-07-05 | 100.43 |
| 2022-07-04 | 101.49 |
| 2022-06-30 | 94.25 |
| 2022-06-29 | 91.70 |
| 2022-06-28 | 95.53 |
| 2022-06-27 | 95.32 |
| 2022-06-24 | 96.81 |
| 2022-06-23 | 86.58 |
| 2022-06-22 | 78.28 |
| 2022-06-21 | 76.36 |
| 2022-06-20 | 66.78 |
| 2022-06-17 | 67.41 |
| 2022-06-16 | 63.37 |
| 2022-06-15 | 65.50 |
| 2022-06-14 | 66.78 |
| 2022-06-13 | 66.35 |
| 2022-06-10 | 72.53 |
| 2022-06-09 | 74.66 |
| 2022-06-08 | 77.51 |
| 2022-06-07 | 69.49 |
| 2022-06-06 | 67.80 |
| 2022-06-02 | 67.17 |
| 2022-06-01 | 69.70 |
| 2022-05-31 | 83.84 |
| 2022-05-30 | 78.35 |
| 2022-05-27 | 70.55 |
| 2022-05-26 | 72.23 |
| 2022-05-25 | 69.28 |
| 2022-05-24 | 68.65 |
| 2022-05-23 | 78.78 |
| 2022-05-20 | 82.36 |
| 2022-05-19 | 75.19 |
| 2022-05-18 | 81.10 |
| 2022-05-17 | 67.17 |
| 2022-05-16 | 65.90 |
| 2022-05-13 | 61.47 |
| 2022-05-12 | 67.80 |
| 2022-05-11 | 65.69 |
| 2022-05-10 | 63.16 |
| 2022-05-06 | 65.48 |
| 2022-05-05 | 69.70 |
| 2022-05-04 | 67.38 |
| 2022-05-03 | 73.50 |
| 2022-04-29 | 77.93 |
| 2022-04-28 | 75.61 |
| 2022-04-27 | 66.32 |
| 2022-04-26 | 62.95 |
| 2022-04-25 | 65.90 |
| 2022-04-22 | 78.57 |
| 2022-04-21 | 78.35 |
| 2022-04-20 | 83.84 |
| 2022-04-19 | 80.25 |
| 2022-04-14 | 86.16 |
| 2022-04-13 | 78.99 |
| 2022-04-12 | 78.99 |
| 2022-04-11 | 76.88 |
| 2022-04-08 | 82.58 |
| 2022-04-07 | 77.30 |
| 2022-04-06 | 82.58 |
| 2022-04-04 | 86.16 |
| 2022-04-01 | 77.30 |
| 2022-03-31 | 77.09 |
| 2022-03-30 | 85.74 |
| 2022-03-29 | 92.50 |
| 2022-03-28 | 88.91 |
| 2022-03-25 | 88.27 |
| 2022-03-24 | 111.07 |
| 2022-03-23 | 102.63 |
| 2022-03-22 | 102.84 |
| 2022-03-21 | 108.96 |
| 2022-03-18 | 111.07 |
| 2022-03-17 | 114.45 |
| 2022-03-16 | 103.68 |
| 2022-03-15 | 79.20 |
| 2022-03-14 | 83.63 |
| 2022-03-11 | 96.51 |
| 2022-03-10 | 104.95 |
| 2022-03-09 | 102.21 |
| 2022-03-08 | 98.83 |
| 2022-03-07 | 104.95 |
| 2022-03-04 | 117.40 |
| 2022-03-03 | 116.98 |
| 2022-03-02 | 117.40 |
| 2022-03-01 | 121.62 |
| 2022-02-28 | 127.11 |
| 2022-02-25 | 129.64 |
| 2022-02-24 | 116.56 |
| 2022-02-23 | 118.67 |
| 2022-02-22 | 111.49 |
| 2022-02-21 | 114.45 |
| 2022-02-18 | 111.49 |
| 2022-02-17 | 113.60 |
| 2022-02-16 | 114.87 |
| 2022-02-15 | 110.23 |
| 2022-02-14 | 107.27 |
| 2022-02-11 | 107.90 |
| 2022-02-10 | 113.60 |
| 2022-02-09 | 109.38 |
| 2022-02-08 | 106.64 |
| 2022-02-07 | 105.58 |
| 2022-02-04 | 109.59 |
| 2022-01-31 | 101.36 |
| 2022-01-28 | 93.55 |
| 2022-01-27 | 93.76 |
| 2022-01-26 | 96.93 |
| 2022-01-25 | 103.89 |
| 2022-01-24 | 106.43 |
| 2022-01-21 | 109.80 |
| 2022-01-20 | 111.07 |
| 2022-01-19 | 114.87 |
| 2022-01-18 | 119.51 |
| 2022-01-17 | 113.18 |
| 2022-01-14 | 116.56 |
| 2022-01-13 | 114.45 |
| 2022-01-12 | 115.29 |
| 2022-01-11 | 114.03 |
| 2022-01-10 | 118.25 |
| 2022-01-07 | 107.48 |
| 2022-01-06 | 104.53 |
| 2022-01-05 | 105.37 |
| 2022-01-04 | 109.38 |
| 2022-01-03 | 109.17 |
| 2021-12-31 | 105.37 |
| 2021-12-30 | 106.64 |
| 2021-12-29 | 101.57 |
| 2021-12-28 | 107.27 |
| 2021-12-24 | 98.20 |
| 2021-12-23 | 99.04 |
| 2021-12-22 | 96.93 |
| 2021-12-21 | 104.11 |
| 2021-12-20 | 103.47 |
| 2021-12-17 | 107.06 |
| 2021-12-16 | 116.14 |
| 2021-12-15 | 112.34 |
| 2021-12-14 | 121.62 |
| 2021-12-13 | 124.16 |
| 2021-12-10 | 132.18 |
| 2021-12-09 | 135.98 |
| 2021-12-08 | 128.38 |
| 2021-12-07 | 130.07 |
| 2021-12-06 | 118.67 |
| 2021-12-03 | 133.87 |
| 2021-12-02 | 130.07 |
| 2021-12-01 | 130.07 |
| 2021-11-30 | 132.60 |
| 2021-11-29 | 132.18 |
| 2021-11-26 | 130.91 |
| 2021-11-25 | 135.98 |
| 2021-11-24 | 133.02 |
| 2021-11-23 | 131.76 |
| 2021-11-22 | 141.89 |
| 2021-11-19 | 159.19 |
| 2021-11-18 | 155.40 |
| 2021-11-17 | 155.82 |
| 2021-11-16 | 156.24 |
| 2021-11-15 | 155.40 |
| 2021-11-12 | 157.51 |
| 2021-11-11 | 152.02 |
| 2021-11-10 | 155.40 |
| 2021-11-09 | 151.60 |
| 2021-11-08 | 146.95 |
| 2021-11-05 | 150.33 |
| 2021-11-04 | 149.49 |
| 2021-11-03 | 154.13 |
| 2021-11-02 | 160.46 |
| 2021-11-01 | 172.70 |
| 2021-10-29 | 179.88 |
| 2021-10-28 | 178.19 |
| 2021-10-27 | 180.30 |
| 2021-10-26 | 184.95 |
| 2021-10-25 | 187.90 |
| 2021-10-22 | 191.28 |
| 2021-10-21 | 191.70 |
| 2021-10-20 | 198.88 |
| 2021-10-19 | 203.94 |
| 2021-10-18 | 187.90 |
| 2021-10-15 | 188.32 |
| 2021-10-12 | 190.43 |
| 2021-10-11 | 194.65 |
| 2021-10-08 | 199.30 |
| 2021-10-07 | 203.10 |
| 2021-10-06 | 188.74 |
| 2021-10-05 | 206.47 |
| 2021-10-04 | 203.52 |
| 2021-09-30 | 193.81 |
| 2021-09-29 | 191.28 |
| 2021-09-28 | 188.05 |
| 2021-09-27 | 184.27 |
| 2021-09-24 | 178.82 |
| 2021-09-23 | 188.05 |
| 2021-09-21 | 180.50 |
| 2021-09-20 | 179.24 |
| 2021-09-17 | 186.37 |
| 2021-09-16 | 176.73 |
| 2021-09-15 | 176.73 |
| 2021-09-14 | 185.53 |
| 2021-09-13 | 170.86 |
| 2021-09-10 | 169.18 |
| 2021-09-09 | 170.02 |
| 2021-09-08 | 174.63 |
| 2021-09-07 | 184.69 |
| 2021-09-06 | 193.08 |
| 2021-09-03 | 188.89 |
| 2021-09-02 | 189.73 |
| 2021-09-01 | 183.44 |
| 2021-08-31 | 168.34 |
| 2021-08-30 | 175.05 |
| 2021-08-27 | 176.31 |
| 2021-08-26 | 180.08 |
| 2021-08-25 | 180.50 |
| 2021-08-24 | 181.76 |
| 2021-08-23 | 176.73 |
| 2021-08-20 | 167.50 |
| 2021-08-19 | 178.40 |
| 2021-08-18 | 185.11 |
| 2021-08-17 | 185.11 |
| 2021-08-16 | 180.92 |
| 2021-08-13 | 185.95 |
| 2021-08-12 | 182.18 |
| 2021-08-11 | 185.53 |
| 2021-08-10 | 195.60 |
| 2021-08-09 | 192.24 |
| 2021-08-06 | 191.40 |
| 2021-08-05 | 194.76 |
| 2021-08-04 | 189.31 |
| 2021-08-03 | 197.69 |
| 2021-08-02 | 199.79 |
| 2021-07-30 | 191.82 |
| 2021-07-29 | 192.66 |
| 2021-07-28 | 186.79 |
| 2021-07-27 | 176.73 |
| 2021-07-26 | 198.95 |
| 2021-07-23 | 215.30 |
| 2021-07-22 | 224.94 |
| 2021-07-21 | 234.17 |
| 2021-07-20 | 229.14 |
| 2021-07-19 | 240.88 |
| 2021-07-16 | 246.75 |
| 2021-07-15 | 256.39 |
| 2021-07-14 | 253.88 |
| 2021-07-13 | 245.07 |
| 2021-07-12 | 247.17 |
| 2021-07-09 | 252.20 |
| 2021-07-08 | 247.59 |
| 2021-07-07 | 255.97 |
| 2021-07-06 | 252.62 |
| 2021-07-05 | 258.07 |
| 2021-07-02 | 269.39 |
| 2021-06-30 | 279.87 |
| 2021-06-29 | 292.03 |
| 2021-06-28 | 292.03 |
| 2021-06-25 | 296.22 |
| 2021-06-24 | 302.09 |
| 2021-06-23 | 298.74 |
| 2021-06-22 | 315.09 |
| 2021-06-21 | 272.32 |
| 2021-06-18 | 289.10 |
| 2021-06-17 | 266.03 |
| 2021-06-16 | 258.07 |
| 2021-06-15 | 269.81 |
| 2021-06-11 | 273.16 |
| 2021-06-10 | 263.10 |
| 2021-06-09 | 257.65 |
| 2021-06-08 | 259.33 |
| 2021-06-07 | 263.52 |
| 2021-06-04 | 248.84 |
| 2021-06-03 | 249.26 |
| 2021-06-02 | 251.78 |
| 2021-06-01 | 258.91 |
| 2021-05-31 | 259.33 |
| 2021-05-28 | 238.36 |
| 2021-05-27 | 241.72 |
| 2021-05-26 | 247.13 |
| 2021-05-25 | 262.56 |
| 2021-05-24 | 272.58 |
| 2021-05-21 | 272.58 |
| 2021-05-20 | 276.75 |
| 2021-05-18 | 281.34 |
| 2021-05-17 | 276.33 |
| 2021-05-14 | 278.83 |
| 2021-05-13 | 265.07 |
| 2021-05-12 | 263.81 |
| 2021-05-11 | 263.81 |
| 2021-05-10 | 262.14 |
| 2021-05-07 | 265.90 |
| 2021-05-06 | 274.66 |
| 2021-05-05 | 280.50 |
| 2021-05-04 | 292.18 |
| 2021-05-03 | 276.75 |
| 2021-04-30 | 263.40 |
| 2021-04-29 | 267.57 |
| 2021-04-28 | 265.07 |
| 2021-04-27 | 265.07 |
| 2021-04-26 | 256.72 |
| 2021-04-23 | 250.88 |
| 2021-04-22 | 224.60 |
| 2021-04-21 | 218.75 |
| 2021-04-20 | 217.50 |
| 2021-04-19 | 227.52 |
| 2021-04-16 | 220.84 |
| 2021-04-15 | 218.34 |
| 2021-04-14 | 218.34 |
| 2021-04-13 | 217.09 |
| 2021-04-12 | 216.25 |
| 2021-04-09 | 217.92 |
| 2021-04-08 | 230.44 |
| 2021-04-07 | 222.09 |
| 2021-04-01 | 218.34 |
| 2021-03-31 | 220.01 |
| 2021-03-30 | 203.32 |
| 2021-03-29 | 187.88 |
| 2021-03-26 | 170.77 |
| 2021-03-25 | 173.69 |
| 2021-03-24 | 174.95 |
| 2021-03-23 | 179.12 |
| 2021-03-22 | 182.87 |
| 2021-03-19 | 191.64 |
| 2021-03-18 | 188.71 |
| 2021-03-17 | 181.62 |
| 2021-03-16 | 168.69 |
| 2021-03-15 | 161.18 |
| 2021-03-12 | 170.77 |
| 2021-03-11 | 174.11 |
| 2021-03-10 | 165.77 |
| 2021-03-09 | 160.34 |
| 2021-03-08 | 167.44 |
| 2021-03-05 | 177.03 |
| 2021-03-04 | 168.27 |
| 2021-03-03 | 177.45 |
| 2021-03-02 | 181.62 |
| 2021-03-01 | 187.88 |
| 2021-02-26 | 177.87 |
| 2021-02-25 | 179.95 |
| 2021-02-24 | 177.03 |
| 2021-02-23 | 193.30 |
| 2021-02-22 | 192.47 |
| 2021-02-19 | 210.83 |
| 2021-02-18 | 212.50 |
| 2021-02-17 | 225.85 |
| 2021-02-16 | 219.17 |
| 2021-02-11 | 228.35 |
| 2021-02-10 | 220.42 |
| 2021-02-09 | 218.34 |
| 2021-02-08 | 222.09 |
| 2021-02-05 | 211.24 |
| 2021-02-04 | 210.41 |
| 2021-02-03 | 221.67 |
| 2021-02-02 | 225.43 |
| 2021-02-01 | 202.48 |
| 2021-01-29 | 202.48 |
| 2021-01-28 | 208.74 |
| 2021-01-27 | 218.34 |
| 2021-01-26 | 209.99 |
| 2021-01-25 | 218.34 |
| 2021-01-22 | 213.75 |
| 2021-01-21 | 227.52 |
| 2021-01-20 | 227.52 |
| 2021-01-19 | 227.52 |
| 2021-01-18 | 215.00 |
| 2021-01-15 | 215.83 |
| 2021-01-14 | 219.17 |
| 2021-01-13 | 224.60 |
| 2021-01-12 | 244.20 |
| 2021-01-11 | 246.29 |
| 2021-01-08 | 247.96 |
| 2021-01-07 | 242.12 |
| 2021-01-06 | 254.22 |
| 2021-01-05 | 264.23 |
| 2021-01-04 | 254.64 |
| 2020-12-31 | 265.48 |
| 2020-12-30 | 255.89 |
| 2020-12-29 | 247.13 |
| 2020-12-28 | 252.97 |
| 2020-12-24 | 242.12 |
| 2020-12-23 | 248.38 |
| 2020-12-22 | 245.46 |
| 2020-12-21 | 245.87 |
| 2020-12-18 | 237.95 |
| 2020-12-17 | 225.43 |
| 2020-12-16 | 221.67 |
| 2020-12-15 | 212.91 |
| 2020-12-14 | 199.56 |
| 2020-12-11 | 198.73 |
| 2020-12-10 | 192.05 |
| 2020-12-09 | 196.64 |
| 2020-12-08 | 200.81 |
| 2020-12-07 | 205.40 |
| 2020-12-04 | 209.99 |
| 2020-12-03 | 206.24 |
| 2020-12-02 | 203.73 |
| 2020-12-01 | 226.26 |
| 2020-11-30 | 234.61 |
| 2020-11-27 | 231.27 |
| 2020-11-26 | 226.26 |
| 2020-11-25 | 230.02 |
| 2020-11-24 | 242.95 |
| 2020-11-23 | 245.04 |
| 2020-11-20 | 243.37 |
| 2020-11-19 | 252.13 |
| 2020-11-18 | 253.80 |
| 2020-11-17 | 249.63 |
| 2020-11-16 | 252.55 |
| 2020-11-13 | 231.69 |
| 2020-11-12 | 215.83 |
| 2020-11-11 | 206.65 |
| 2020-11-10 | 209.58 |
| 2020-11-09 | 212.91 |
| 2020-11-06 | 215.00 |
| 2020-11-05 | 214.58 |
| 2020-11-04 | 209.16 |
| 2020-11-03 | 214.58 |
| 2020-11-02 | 212.91 |
| 2020-10-30 | 212.50 |
| 2020-10-29 | 218.75 |
| 2020-10-28 | 218.75 |
| 2020-10-27 | 212.50 |
| 2020-10-23 | 217.09 |
| 2020-10-22 | 224.18 |
| 2020-10-21 | 230.44 |
| 2020-10-20 | 230.44 |
| 2020-10-19 | 213.75 |
| 2020-10-16 | 231.27 |
| 2020-10-15 | 216.86 |
| 2020-10-14 | 235.13 |
| 2020-10-12 | 234.30 |
| 2020-10-09 | 235.13 |
| 2020-10-08 | 228.07 |
| 2020-10-07 | 248.83 |
| 2020-10-06 | 232.22 |
| 2020-10-05 | 225.99 |
| 2020-09-30 | 220.59 |
| 2020-09-29 | 216.86 |
| 2020-09-28 | 219.76 |
| 2020-09-25 | 216.44 |
| 2020-09-24 | 225.99 |
| 2020-09-23 | 238.45 |
| 2020-09-22 | 231.39 |
| 2020-09-21 | 231.39 |
| 2020-09-18 | 235.13 |
| 2020-09-17 | 243.02 |
| 2020-09-16 | 260.46 |
| 2020-09-15 | 261.29 |
| 2020-09-14 | 259.21 |
| 2020-09-11 | 242.60 |
| 2020-09-10 | 239.28 |
| 2020-09-09 | 259.63 |
| 2020-09-08 | 269.18 |
| 2020-09-07 | 266.27 |
| 2020-09-04 | 287.04 |
| 2020-09-03 | 291.19 |
| 2020-09-02 | 303.23 |
| 2020-09-01 | 285.79 |
| 2020-08-31 | 275.83 |
| 2020-08-28 | 278.32 |
| 2020-08-27 | 280.81 |
| 2020-08-26 | 270.84 |
| 2020-08-25 | 276.66 |
| 2020-08-24 | 271.67 |
| 2020-08-21 | 270.43 |
| 2020-08-20 | 273.33 |
| 2020-08-19 | 288.70 |
| 2020-08-18 | 306.14 |
| 2020-08-17 | 286.62 |
| 2020-08-14 | 289.11 |
| 2020-08-13 | 293.68 |
| 2020-08-12 | 292.02 |
| 2020-08-11 | 320.47 |
| 2020-08-10 | 327.73 |
| 2020-08-07 | 337.08 |
| 2020-08-06 | 352.65 |
| 2020-08-05 | 354.73 |
| 2020-08-04 | 331.89 |
| 2020-08-03 | 339.15 |
| 2020-07-31 | 309.05 |
| 2020-07-30 | 305.73 |
| 2020-07-29 | 322.54 |
| 2020-07-28 | 311.95 |
| 2020-07-27 | 306.56 |
| 2020-07-24 | 298.09 |
| 2020-07-23 | 343.82 |
| 2020-07-22 | 316.92 |
| 2020-07-21 | 293.54 |
| 2020-07-20 | 281.54 |
| 2020-07-17 | 286.92 |
| 2020-07-16 | 264.57 |
| 2020-07-15 | 299.33 |
| 2020-07-14 | 294.78 |
| 2020-07-13 | 298.09 |
| 2020-07-10 | 299.33 |
| 2020-07-09 | 307.61 |
| 2020-07-08 | 296.44 |
| 2020-07-07 | 264.16 |
| 2020-07-06 | 280.71 |
| 2020-07-03 | 286.92 |
| 2020-07-02 | 274.09 |
| 2020-06-30 | 256.71 |
| 2020-06-29 | 260.02 |
| 2020-06-26 | 236.85 |
| 2020-06-24 | 238.50 |
| 2020-06-23 | 232.29 |
| 2020-06-22 | 216.57 |
| 2020-06-19 | 221.12 |
| 2020-06-18 | 215.74 |
| 2020-06-17 | 227.33 |
| 2020-06-16 | 231.05 |
| 2020-06-15 | 224.85 |
| 2020-06-12 | 245.12 |
| 2020-06-11 | 231.05 |
| 2020-06-10 | 232.71 |
| 2020-06-09 | 228.16 |
| 2020-06-08 | 222.36 |
| 2020-06-05 | 218.64 |
| 2020-06-04 | 222.78 |
| 2020-06-03 | 212.02 |
| 2020-06-02 | 203.33 |
| 2020-06-01 | 188.84 |
| 2020-05-29 | 180.57 |
| 2020-05-28 | 157.39 |
| 2020-05-27 | 164.84 |
| 2020-05-26 | 169.81 |
| 2020-05-25 | 170.22 |
| 2020-05-22 | 169.81 |
| 2020-05-21 | 179.74 |
| 2020-05-20 | 194.22 |
| 2020-05-19 | 185.53 |
| 2020-05-18 | 182.22 |
| 2020-05-15 | 169.81 |
| 2020-05-14 | 168.15 |
| 2020-05-13 | 166.08 |
| 2020-05-12 | 152.43 |
| 2020-05-11 | 147.46 |
| 2020-05-08 | 154.08 |
| 2020-05-07 | 153.67 |
| 2020-05-06 | 147.88 |
| 2020-05-05 | 139.19 |
| 2020-05-04 | 139.19 |
| 2020-04-29 | 144.57 |
| 2020-04-28 | 144.57 |
| 2020-04-27 | 152.01 |
| 2020-04-24 | 149.53 |
| 2020-04-23 | 157.81 |
| 2020-04-22 | 160.29 |
| 2020-04-21 | 142.91 |
| 2020-04-20 | 148.29 |
| 2020-04-17 | 128.43 |
| 2020-04-16 | 130.91 |
| 2020-04-15 | 130.08 |
| 2020-04-14 | 130.08 |
| 2020-04-09 | 115.18 |
| 2020-04-08 | 107.32 |
| 2020-04-07 | 106.29 |
| 2020-04-06 | 97.18 |
| 2020-04-03 | 99.46 |
| 2020-04-02 | 94.08 |
| 2020-04-01 | 95.53 |
| 2020-03-31 | 102.77 |
| 2020-03-30 | 101.11 |
| 2020-03-27 | 92.01 |
| 2020-03-26 | 97.39 |
| 2020-03-25 | 94.08 |
| 2020-03-24 | 88.49 |
| 2020-03-23 | 84.98 |
| 2020-03-20 | 90.98 |
| 2020-03-19 | 88.70 |
| 2020-03-18 | 94.49 |
| 2020-03-17 | 99.05 |
| 2020-03-16 | 99.67 |
| 2020-03-13 | 107.32 |
| 2020-03-12 | 111.05 |
| 2020-03-11 | 122.63 |
| 2020-03-10 | 119.74 |
| 2020-03-09 | 120.56 |
| 2020-03-06 | 133.39 |
| 2020-03-05 | 136.70 |
| 2020-03-04 | 129.67 |
| 2020-03-03 | 125.53 |
| 2020-03-02 | 118.91 |
| 2020-02-28 | 107.74 |
| 2020-02-27 | 110.63 |
| 2020-02-26 | 111.46 |
| 2020-02-25 | 117.25 |
| 2020-02-24 | 107.74 |
| 2020-02-21 | 106.91 |
| 2020-02-20 | 108.15 |
| 2020-02-19 | 103.18 |
| 2020-02-18 | 107.74 |
| 2020-02-17 | 106.91 |
| 2020-02-14 | 111.46 |
| 2020-02-13 | 112.29 |
| 2020-02-12 | 115.18 |
| 2020-02-11 | 113.12 |
| 2020-02-10 | 111.05 |
| 2020-02-07 | 109.39 |
| 2020-02-06 | 109.39 |
| 2020-02-05 | 104.43 |
| 2020-02-04 | 102.98 |
| 2020-02-03 | 99.46 |
| 2020-01-31 | 92.22 |
| 2020-01-30 | 92.63 |
| 2020-01-29 | 99.05 |
| 2020-01-24 | 105.05 |
| 2020-01-23 | 98.63 |
| 2020-01-22 | 103.39 |
| 2020-01-21 | 101.53 |
| 2020-01-20 | 106.29 |
| 2020-01-17 | 106.70 |
| 2020-01-16 | 109.39 |
| 2020-01-15 | 106.91 |
| 2020-01-14 | 102.56 |
| 2020-01-13 | 94.49 |
| 2020-01-10 | 87.04 |
| 2020-01-09 | 88.91 |
| 2020-01-08 | 92.63 |
| 2020-01-07 | 89.11 |
| 2020-01-06 | 85.80 |
| 2020-01-03 | 89.32 |
| 2020-01-02 | 89.53 |
| 2019-12-31 | 93.25 |
| 2019-12-30 | 85.18 |
| 2019-12-27 | 84.98 |
| 2019-12-24 | 88.29 |
| 2019-12-23 | 82.91 |
| 2019-12-20 | 81.67 |
| 2019-12-19 | 84.15 |
| 2019-12-18 | 84.15 |
| 2019-12-17 | 85.39 |
| 2019-12-16 | 83.32 |
| 2019-12-13 | 86.22 |
| 2019-12-12 | 86.22 |
| 2019-12-11 | 87.46 |
| 2019-12-10 | 86.01 |
| 2019-12-09 | 84.98 |
| 2019-12-06 | 91.80 |
| 2019-12-05 | 89.73 |
| 2019-12-04 | 87.04 |
| 2019-12-03 | 95.74 |
| 2019-12-02 | 92.01 |
| 2019-11-29 | 95.53 |
| 2019-11-28 | 102.98 |
| 2019-11-27 | 99.46 |
| 2019-11-26 | 98.84 |
| 2019-11-25 | 96.56 |
| 2019-11-22 | 99.46 |
| 2019-11-21 | 100.70 |
| 2019-11-20 | 103.47 |
| 2019-11-19 | 107.17 |
| 2019-11-18 | 102.86 |
| 2019-11-15 | 105.32 |
| 2019-11-14 | 107.17 |
| 2019-11-13 | 101.62 |
| 2019-11-12 | 99.16 |
| 2019-11-11 | 93.40 |
| 2019-11-08 | 89.70 |
| 2019-11-07 | 89.50 |
| 2019-11-06 | 87.03 |
| 2019-11-05 | 89.50 |
| 2019-11-04 | 87.03 |
| 2019-11-01 | 87.65 |
| 2019-10-31 | 85.18 |
| 2019-10-30 | 86.00 |
| 2019-10-29 | 85.18 |
| 2019-10-28 | 84.98 |
| 2019-10-25 | 75.11 |
| 2019-10-24 | 72.44 |
| 2019-10-23 | 71.82 |
| 2019-10-22 | 77.17 |
| 2019-10-21 | 75.11 |
| 2019-10-18 | 75.32 |
| 2019-10-17 | 76.34 |
| 2019-10-16 | 76.75 |
| 2019-10-15 | 74.08 |
| 2019-10-14 | 73.88 |
| 2019-10-11 | 72.23 |
| 2019-10-10 | 72.44 |
| 2019-10-09 | 71.41 |
| 2019-10-08 | 71.41 |
| 2019-10-04 | 72.64 |
| 2019-10-03 | 68.94 |
| 2019-10-02 | 67.71 |
| 2019-09-30 | 65.86 |
| 2019-09-27 | 66.48 |
| 2019-09-26 | 68.12 |
| 2019-09-25 | 70.18 |
| 2019-09-24 | 72.03 |
| 2019-09-23 | 68.12 |
| 2019-09-20 | 67.71 |
| 2019-09-19 | 75.32 |
| 2019-09-18 | 75.52 |
| 2019-09-17 | 70.38 |
| 2019-09-16 | 75.73 |
| 2019-09-13 | 77.37 |
| 2019-09-12 | 74.70 |
| 2019-09-11 | 75.52 |
| 2019-09-10 | 78.60 |
| 2019-09-09 | 78.40 |
| 2019-09-06 | 79.22 |
| 2019-09-05 | 81.48 |
| 2019-09-04 | 80.66 |
| 2019-09-03 | 77.17 |
| 2019-09-02 | 77.37 |
| 2019-08-30 | 66.27 |
| 2019-08-29 | 67.09 |
| 2019-08-28 | 56.00 |
| 2019-08-27 | 54.97 |
| 2019-08-26 | 45.51 |
| 2019-08-23 | 47.98 |
| 2019-08-22 | 47.16 |
| 2019-08-21 | 49.21 |
| 2019-08-20 | 47.16 |
| 2019-08-19 | 46.54 |
| 2019-08-16 | 40.99 |
| 2019-08-15 | 39.35 |
| 2019-08-14 | 38.53 |
| 2019-08-13 | 37.91 |
| 2019-08-12 | 42.84 |
| 2019-08-09 | 41.20 |
| 2019-08-08 | 43.05 |
| 2019-08-07 | 41.61 |
| 2019-08-06 | 42.84 |
| 2019-08-05 | 45.93 |
| 2019-08-02 | 47.98 |
| 2019-08-01 | 52.91 |
| 2019-07-31 | 54.56 |
| 2019-07-30 | 55.79 |
| 2019-07-29 | 56.00 |
| 2019-07-26 | 53.32 |
| 2019-07-25 | 55.79 |
| 2019-07-24 | 47.36 |
| 2019-07-23 | 48.39 |
| 2019-07-22 | 48.19 |
| 2019-07-19 | 54.76 |
| 2019-07-18 | 54.56 |
| 2019-07-17 | 53.12 |
| 2019-07-16 | 52.30 |
| 2019-07-15 | 53.32 |
| 2019-07-12 | 49.83 |
| 2019-07-11 | 50.45 |
| 2019-07-10 | 48.39 |
| 2019-07-09 | 43.87 |
| 2019-07-08 | 45.93 |
| 2019-07-05 | 45.51 |
| 2019-07-04 | 45.33 |
| 2019-07-03 | 44.51 |
| 2019-07-02 | 46.35 |
| 2019-06-28 | 44.31 |
| 2019-06-27 | 44.31 |
| 2019-06-26 | 42.88 |
| 2019-06-25 | 44.72 |
| 2019-06-24 | 46.55 |
| 2019-06-21 | 46.76 |
| 2019-06-20 | 54.09 |
| 2019-06-19 | 52.87 |
| 2019-06-18 | 49.41 |
| 2019-06-17 | 48.79 |
| 2019-06-14 | 44.51 |
| 2019-06-13 | 46.76 |
| 2019-06-12 | 44.51 |
| 2019-06-11 | 43.29 |
| 2019-06-10 | 41.25 |
| 2019-06-06 | 39.62 |
| 2019-06-05 | 37.58 |
| 2019-06-04 | 45.13 |
| 2019-06-03 | 39.83 |
| 2019-05-31 | 39.01 |
| 2019-05-30 | 38.20 |
| 2019-05-29 | 36.56 |
| 2019-05-28 | 35.95 |
| 2019-05-27 | 37.79 |
| 2019-05-24 | 37.18 |
| 2019-05-23 | 35.95 |
| 2019-05-22 | 39.62 |
| 2019-05-21 | 39.62 |
| 2019-05-20 | 43.90 |
| 2019-05-17 | 46.14 |
| 2019-05-16 | 46.96 |
| 2019-05-15 | 45.94 |
| 2019-05-14 | 43.49 |
| 2019-05-10 | 50.83 |
| 2019-05-09 | 43.90 |
| 2019-05-08 | 48.18 |
| 2019-05-07 | 53.07 |
| 2019-05-06 | 51.65 |
| 2019-05-03 | 56.95 |
| 2019-05-02 | 57.36 |
| 2019-04-30 | 56.95 |
| 2019-04-29 | 56.95 |
| 2019-04-26 | 57.36 |
| 2019-04-25 | 55.93 |
| 2019-04-24 | 55.52 |
| 2019-04-23 | 54.71 |
| 2019-04-18 | 57.15 |
| 2019-04-17 | 56.95 |
| 2019-04-16 | 55.52 |
| 2019-04-15 | 49.20 |
| 2019-04-12 | 52.06 |
| 2019-04-11 | 44.31 |
| 2019-04-10 | 41.86 |
| 2019-04-09 | 42.68 |
| 2019-04-08 | 43.70 |
| 2019-04-04 | 40.44 |
| 2019-04-03 | 41.25 |
| 2019-04-02 | 45.94 |
| 2019-04-01 | 48.59 |
| 2019-03-29 | 52.87 |
| 2019-03-28 | 46.55 |
| 2019-03-27 | 57.36 |
| 2019-03-26 | 51.04 |
| 2019-03-25 | 51.85 |
| 2019-03-22 | 55.32 |
| 2019-03-21 | 60.21 |
| 2019-03-20 | 55.72 |
| 2019-03-19 | 45.53 |
| 2019-03-18 | 46.76 |
| 2019-03-15 | 46.55 |
| 2019-03-14 | 43.09 |
| 2019-03-13 | 45.33 |
| 2019-03-12 | 46.35 |
| 2019-03-11 | 44.31 |
| 2019-03-08 | 42.88 |
| 2019-03-07 | 46.55 |
| 2019-03-06 | 51.24 |
| 2019-03-05 | 49.20 |
| 2019-03-04 | 53.89 |
| 2019-03-01 | 41.86 |
| 2019-02-28 | 39.01 |
| 2019-02-27 | 39.83 |
| 2019-02-26 | 43.29 |
| 2019-02-25 | 44.51 |
| 2019-02-22 | 45.13 |
| 2019-02-21 | 42.07 |
| 2019-02-20 | 42.27 |
| 2019-02-19 | 38.40 |
| 2019-02-18 | 42.07 |
| 2019-02-15 | 43.09 |
| 2019-02-14 | 48.39 |
| 2019-02-13 | 43.09 |
| 2019-02-12 | 39.83 |
| 2019-02-11 | 35.75 |
| 2019-02-08 | 34.12 |
| 2019-02-04 | 35.75 |
| 2019-02-01 | 34.93 |
| 2019-01-31 | 33.51 |
| 2019-01-30 | 26.37 |
| 2019-01-29 | 27.60 |
| 2019-01-28 | 25.35 |
| 2019-01-25 | 26.37 |
| 2019-01-24 | 29.63 |
| 2019-01-23 | 30.45 |
| 2019-01-22 | 31.47 |
| 2019-01-21 | 30.65 |
| 2019-01-18 | 31.67 |
| 2019-01-17 | 29.84 |
| 2019-01-16 | 31.67 |
| 2019-01-15 | 27.39 |
| 2019-01-14 | 25.15 |
| 2019-01-11 | 24.95 |
| 2019-01-10 | 27.60 |
| 2019-01-09 | 26.78 |
| 2019-01-08 | 28.00 |
| 2019-01-07 | 27.80 |
| 2019-01-04 | 21.69 |
| 2019-01-03 | 20.87 |
| 2019-01-02 | 23.52 |
| 2018-12-31 | 29.23 |
| 2018-12-28 | 28.62 |
| 2018-12-27 | 26.98 |
| 2018-12-24 | 26.17 |
| 2018-12-21 | 27.80 |
| 2018-12-20 | 26.78 |
| 2018-12-19 | 29.02 |
| 2018-12-18 | 34.53 |
| 2018-12-17 | 32.69 |
| 2018-12-14 | 37.99 |
| 2018-12-13 | 44.31 |
| 2018-12-12 | 39.42 |
| 2018-12-11 | 37.99 |
| 2018-12-10 | 36.67 |
| 2018-12-07 | 35.05 |
| 2018-12-06 | 42.53 |
| 2018-12-05 | 49.00 |
| 2018-12-04 | 52.64 |
| 2018-12-03 | 51.43 |
| 2018-11-30 | 48.59 |
| 2018-11-29 | 50.62 |
| 2018-11-28 | 49.20 |
| 2018-11-27 | 44.75 |
| 2018-11-26 | 46.98 |
| 2018-11-23 | 46.37 |
| 2018-11-22 | 46.78 |
| 2018-11-21 | 46.78 |
| 2018-11-20 | 50.01 |
| 2018-11-19 | 50.82 |
| 2018-11-16 | 47.58 |
| 2018-11-15 | 45.97 |
| 2018-11-14 | 43.74 |
| 2018-11-13 | 46.78 |
| 2018-11-12 | 46.37 |
| 2018-11-09 | 50.41 |
| 2018-11-08 | 49.61 |
| 2018-11-07 | 42.13 |
| 2018-11-06 | 47.58 |
| 2018-11-05 | 46.57 |
| 2018-11-02 | 48.39 |
| 2018-11-01 | 40.31 |
| 2018-10-31 | 41.72 |
| 2018-10-30 | 39.50 |
| 2018-10-29 | 35.05 |
| 2018-10-26 | 39.70 |
| 2018-10-25 | 40.91 |
| 2018-10-24 | 43.34 |
| 2018-10-23 | 43.54 |
| 2018-10-22 | 45.97 |
| 2018-10-19 | 39.50 |
| 2018-10-18 | 38.69 |
| 2018-10-16 | 40.10 |
| 2018-10-15 | 42.93 |
| 2018-10-12 | 39.90 |
| 2018-10-11 | 37.07 |
| 2018-10-10 | 47.38 |
| 2018-10-09 | 44.15 |
| 2018-10-08 | 44.96 |
| 2018-10-05 | 49.61 |
| 2018-10-04 | 49.61 |
| 2018-10-03 | 54.86 |
| 2018-10-02 | 52.64 |
| 2018-09-28 | 56.28 |
| 2018-09-27 | 53.85 |
| 2018-09-26 | 54.05 |
| 2018-09-24 | 56.48 |
| 2018-09-21 | 57.69 |
| 2018-09-20 | 61.74 |
| 2018-09-19 | 62.34 |
| 2018-09-18 | 56.88 |
| 2018-09-17 | 48.19 |
| 2018-09-14 | 55.47 |
| 2018-09-13 | 54.26 |
| 2018-09-12 | 51.63 |
| 2018-09-11 | 49.40 |
| 2018-09-10 | 50.62 |
| 2018-09-07 | 52.44 |
| 2018-09-06 | 56.07 |
| 2018-09-05 | 55.87 |
| 2018-09-04 | 55.47 |
| 2018-09-03 | 49.61 |
| 2018-08-31 | 50.21 |
| 2018-08-30 | 49.61 |
| 2018-08-29 | 31.21 |
| 2018-08-28 | 29.19 |
| 2018-08-27 | 28.78 |
| 2018-08-24 | 24.74 |
| 2018-08-23 | 29.39 |
| 2018-08-22 | 28.18 |
| 2018-08-21 | 30.40 |
| 2018-08-20 | 26.96 |
| 2018-08-17 | 25.14 |
| 2018-08-16 | 27.57 |
| 2018-08-15 | 21.30 |
| 2018-08-14 | 22.51 |
| 2018-08-13 | 21.50 |
| 2018-08-10 | 21.50 |
| 2018-08-09 | 21.91 |
| 2018-08-08 | 17.06 |
| 2018-08-07 | 15.03 |
| 2018-08-06 | 16.05 |
| 2018-08-03 | 21.50 |
| 2018-08-02 | 21.71 |
| 2018-08-01 | 21.50 |
| 2018-07-31 | 21.30 |
| 2018-07-30 | 24.13 |
| 2018-07-27 | 27.97 |
| 2018-07-26 | 24.54 |
| 2018-07-25 | 25.55 |
| 2018-07-24 | 23.73 |
| 2018-07-23 | 21.30 |
| 2018-07-20 | 25.75 |
| 2018-07-19 | 28.78 |
| 2018-07-18 | 28.78 |
| 2018-07-17 | 26.36 |
| 2018-07-16 | 25.75 |
| 2018-07-13 | 28.18 |
| 2018-07-12 | 13.82 |
| 2018-07-11 | 11.19 |
| 2018-07-10 | 7.35 |
| 2018-07-09 | 10.59 |
| 2018-07-06 | 7.15 |
| 2018-07-05 | 9.37 |
| 2018-07-04 | 10.18 |
| 2018-07-03 | 12.81 |
| 2018-06-29 | 12.20 |
| 2018-06-28 | 7.76 |
| 2018-06-27 | 14.02 |
| 2018-06-26 | 17.66 |
| 2018-06-25 | 16.25 |
| 2018-06-22 | 16.45 |
| 2018-06-21 | 16.05 |
| 2018-06-20 | 19.36 |
| 2018-06-19 | 17.56 |
| 2018-06-15 | 23.17 |
| 2018-06-14 | 28.77 |
| 2018-06-13 | 28.37 |
| 2018-06-12 | 30.38 |
| 2018-06-11 | 30.38 |
| 2018-06-08 | 27.77 |
| 2018-06-07 | 30.18 |
| 2018-06-06 | 31.58 |
| 2018-06-05 | 30.18 |
| 2018-06-04 | 30.18 |
| 2018-06-01 | 31.78 |
| 2018-05-31 | 35.18 |
| 2018-05-30 | 29.37 |
| 2018-05-29 | 30.18 |
| 2018-05-28 | 27.77 |
| 2018-05-25 | 33.58 |
| 2018-05-24 | 25.17 |
| 2018-05-23 | 20.36 |
| 2018-05-21 | 25.57 |
| 2018-05-18 | 25.57 |
| 2018-05-17 | 16.16 |
| 2018-05-16 | 9.35 |
| 2018-05-15 | 7.14 |
| 2018-05-14 | 5.34 |
| 2018-05-11 | 4.34 |
| 2018-05-10 | 5.74 |
| 2018-05-09 | 8.35 |
| 2018-05-08 | 7.34 |
| 2018-05-07 | 4.94 |
| 2018-05-04 | -0.07 |
| 2018-05-03 | 0.34 |
| 2018-05-02 | 0.74 |
| 2018-04-30 | -3.07 |
| 2018-04-27 | -2.67 |
| 2018-04-26 | -3.67 |
| 2018-04-25 | -1.87 |
| 2018-04-24 | -0.87 |
| 2018-04-23 | -0.07 |
| 2018-04-20 | -3.07 |
| 2018-04-19 | -2.07 |
| 2018-04-18 | -1.87 |
| 2018-04-17 | -1.87 |
| 2018-04-16 | -0.47 |
| 2018-04-13 | -0.47 |
| 2018-04-12 | -0.07 |
| 2018-04-11 | -3.87 |
| 2018-04-10 | 0.94 |
| 2018-04-09 | 0.34 |
| 2018-04-06 | 1.94 |
| 2018-04-04 | 3.14 |
| 2018-04-03 | 4.34 |
| 2018-03-29 | 4.74 |
| 2018-03-28 | 1.74 |
| 2018-03-27 | 7.14 |
| 2018-03-26 | 8.75 |
| 2018-03-23 | 3.74 |
| 2018-03-22 | 6.54 |
| 2018-03-21 | 6.34 |
| 2018-03-20 | 8.95 |
| 2018-03-19 | 7.95 |
| 2018-03-16 | 11.15 |
| 2018-03-15 | 5.74 |
| 2018-03-14 | 7.34 |
| 2018-03-13 | 5.74 |
| 2018-03-12 | 6.74 |
| 2018-03-09 | 6.34 |
| 2018-03-08 | 5.94 |
| 2018-03-07 | 4.14 |
| 2018-03-06 | 5.34 |
| 2018-03-05 | 4.14 |
| 2018-03-02 | 5.14 |
| 2018-03-01 | 5.54 |
| 2018-02-28 | 7.14 |
| 2018-02-27 | 5.94 |
| 2018-02-26 | 5.94 |
| 2018-02-23 | 5.54 |
| 2018-02-22 | 5.54 |
| 2018-02-21 | 3.34 |
| 2018-02-20 | 3.34 |
| 2018-02-15 | 4.14 |
| 2018-02-14 | 1.54 |
| 2018-02-13 | 1.54 |
| 2018-02-12 | -1.67 |
| 2018-02-09 | -0.47 |
| 2018-02-08 | 3.74 |
| 2018-02-07 | 3.34 |
| 2018-02-06 | 3.54 |
| 2018-02-05 | 7.34 |
| 2018-02-02 | 9.15 |
| 2018-02-01 | 15.76 |
| 2018-01-31 | 15.96 |
| 2018-01-30 | 20.16 |
| 2018-01-29 | 21.96 |
| 2018-01-26 | 22.16 |
| 2018-01-25 | 20.96 |
| 2018-01-24 | 22.16 |
| 2018-01-23 | 23.77 |
| 2018-01-22 | 27.57 |
| 2018-01-19 | 27.77 |
| 2018-01-18 | 24.77 |
| 2018-01-17 | 23.57 |
| 2018-01-16 | 19.96 |
| 2018-01-15 | 14.95 |
| 2018-01-12 | 16.36 |
| 2018-01-11 | 13.35 |
| 2018-01-10 | 12.75 |
| 2018-01-09 | 14.95 |
| 2018-01-08 | 12.95 |
| 2018-01-05 | 13.15 |
| 2018-01-04 | 12.55 |
| 2018-01-03 | 11.75 |
| 2018-01-02 | 11.55 |
| 2017-12-29 | 13.95 |
| 2017-12-28 | 11.15 |
| 2017-12-27 | 10.55 |
| 2017-12-22 | 10.15 |
| 2017-12-21 | 8.15 |
| 2017-12-20 | 9.15 |
| 2017-12-19 | 9.95 |
| 2017-12-18 | 9.55 |
| 2017-12-15 | 8.15 |
| 2017-12-14 | 11.95 |
| 2017-12-13 | 12.15 |
| 2017-12-12 | 9.55 |
| 2017-12-11 | 6.94 |
| 2017-12-08 | 5.54 |
| 2017-12-07 | 4.34 |
| 2017-12-06 | 4.74 |
| 2017-12-05 | 5.74 |
| 2017-12-04 | 6.34 |
| 2017-12-01 | 7.75 |
| 2017-11-30 | 7.14 |
| 2017-11-29 | 8.95 |
| 2017-11-28 | 8.75 |
| 2017-11-27 | 9.15 |
| 2017-11-24 | 9.95 |
| 2017-11-23 | 10.75 |
| 2017-11-22 | 14.35 |
| 2017-11-21 | 16.16 |
| 2017-11-20 | 14.15 |
| 2017-11-17 | 13.95 |
| 2017-11-16 | 15.16 |
| 2017-11-15 | 14.95 |
| 2017-11-14 | 15.36 |
| 2017-11-13 | 14.75 |
| 2017-11-10 | 16.16 |
| 2017-11-09 | 13.95 |
| 2017-11-08 | 9.35 |
| 2017-11-07 | 10.55 |
| 2017-11-06 | 10.75 |
| 2017-11-03 | 11.15 |
| 2017-11-02 | 12.15 |
| 2017-11-01 | 13.55 |
| 2017-10-31 | 12.15 |
| 2017-10-30 | 11.15 |
| 2017-10-27 | 11.15 |
| 2017-10-26 | 11.95 |
| 2017-10-25 | 11.93 |
| 2017-10-24 | 10.94 |
| 2017-10-23 | 10.54 |
| 2017-10-20 | 13.12 |
| 2017-10-19 | 12.93 |
| 2017-10-18 | 13.52 |
| 2017-10-17 | 13.12 |
| 2017-10-16 | 13.32 |
| 2017-10-13 | 12.93 |
| 2017-10-12 | 12.73 |
| 2017-10-11 | 14.71 |
| 2017-10-10 | 17.89 |
| 2017-10-09 | 15.11 |
| 2017-10-06 | 16.30 |
| 2017-10-04 | 12.53 |
| 2017-10-03 | 11.93 |
| 2017-09-29 | 9.75 |
| 2017-09-28 | 7.37 |
| 2017-09-27 | 12.13 |
| 2017-09-26 | 9.75 |
| 2017-09-25 | 11.54 |
| 2017-09-22 | 15.70 |
| 2017-09-21 | 13.32 |
| 2017-09-20 | 15.11 |
| 2017-09-19 | 14.91 |
| 2017-09-18 | 14.51 |
| 2017-09-15 | 12.73 |
| 2017-09-14 | 12.13 |
| 2017-09-13 | 15.51 |
| 2017-09-12 | 16.89 |
| 2017-09-11 | 17.89 |
| 2017-09-08 | 19.67 |
| 2017-09-07 | 20.47 |
| 2017-09-06 | 21.46 |
| 2017-09-05 | 21.86 |
| 2017-09-04 | 20.07 |
| 2017-09-01 | 21.46 |
| 2017-08-31 | 24.04 |
| 2017-08-30 | 21.06 |
| 2017-08-29 | 23.05 |
| 2017-08-28 | 21.46 |
| 2017-08-25 | 21.26 |
| 2017-08-24 | 26.82 |
| 2017-08-22 | 24.04 |
| 2017-08-21 | 25.63 |
| 2017-08-18 | 22.85 |
| 2017-08-17 | 22.85 |
| 2017-08-16 | 21.46 |
| 2017-08-15 | 22.45 |
| 2017-08-14 | 25.03 |
| 2017-08-11 | 19.28 |
| 2017-08-10 | 23.05 |
| 2017-08-09 | 25.43 |
| 2017-08-08 | 24.83 |
| 2017-08-07 | 24.04 |
| 2017-08-04 | 23.05 |
| 2017-08-03 | 24.04 |
| 2017-08-02 | 27.81 |
| 2017-08-01 | 26.02 |
| 2017-07-31 | 25.03 |
| 2017-07-28 | 27.21 |
| 2017-07-27 | 28.80 |
| 2017-07-26 | 24.63 |
| 2017-07-25 | 24.44 |
| 2017-07-24 | 25.83 |
| 2017-07-21 | 22.85 |
| 2017-07-20 | 23.44 |
| 2017-07-19 | 24.63 |
| 2017-07-18 | 21.26 |
| 2017-07-17 | 22.85 |
| 2017-07-14 | 20.27 |
| 2017-07-13 | 22.05 |
| 2017-07-12 | 19.47 |
| 2017-07-11 | 18.09 |
| 2017-07-10 | 19.47 |
| 2017-07-07 | 16.10 |
| 2017-07-06 | 18.09 |
| 2017-07-05 | 18.09 |
| 2017-07-04 | 17.69 |
| 2017-07-03 | 21.66 |
| 2017-06-30 | 21.66 |
| 2017-06-29 | 17.69 |
| 2017-06-28 | 19.08 |
| 2017-06-27 | 23.05 |
| 2017-06-26 | 24.83 |
| 2017-06-23 | 15.70 |
| 2017-06-22 | 16.10 |
| 2017-06-21 | 18.28 |
| 2017-06-20 | 16.89 |
| 2017-06-19 | 20.07 |
| 2017-06-16 | 20.07 |
| 2017-06-15 | 18.48 |
| 2017-06-14 | 20.41 |
| 2017-06-13 | 22.18 |
| 2017-06-12 | 22.18 |
| 2017-06-09 | 21.99 |
| 2017-06-08 | 25.33 |
| 2017-06-07 | 22.97 |
| 2017-06-06 | 19.62 |
| 2017-06-05 | 20.41 |
| 2017-06-02 | 20.02 |
| 2017-06-01 | 17.66 |
| 2017-05-31 | 20.41 |
| 2017-05-29 | 18.84 |
| 2017-05-26 | 21.00 |
| 2017-05-25 | 21.20 |
| 2017-05-24 | 19.82 |
| 2017-05-23 | 19.82 |
| 2017-05-22 | 20.02 |
| 2017-05-19 | 17.26 |
| 2017-05-18 | 15.30 |
| 2017-05-17 | 17.85 |
| 2017-05-16 | 17.07 |
| 2017-05-15 | 19.23 |
| 2017-05-12 | 16.87 |
| 2017-05-11 | 18.05 |
| 2017-05-10 | 17.66 |
| 2017-05-09 | 17.26 |
| 2017-05-08 | 15.10 |
| 2017-05-05 | 12.34 |
| 2017-05-04 | 14.51 |
| 2017-05-02 | 12.15 |
| 2017-04-28 | 11.56 |
| 2017-04-27 | 10.38 |
| 2017-04-26 | 10.38 |
| 2017-04-25 | 8.41 |
| 2017-04-24 | 8.61 |
| 2017-04-21 | 8.21 |
| 2017-04-20 | 8.21 |
| 2017-04-19 | 5.65 |
| 2017-04-18 | 6.64 |
| 2017-04-13 | 8.41 |
| 2017-04-12 | 7.62 |
| 2017-04-11 | 6.84 |
| 2017-04-10 | 8.02 |
| 2017-04-07 | 8.21 |
| 2017-04-06 | 8.02 |
| 2017-04-05 | 12.93 |
| 2017-04-03 | 10.97 |
| 2017-03-31 | 9.39 |
| 2017-03-30 | 8.80 |
| 2017-03-29 | 8.21 |
| 2017-03-28 | 8.21 |
| 2017-03-27 | 6.05 |
| 2017-03-24 | 5.65 |
| 2017-03-23 | -2.22 |
| 2017-03-22 | -5.95 |
| 2017-03-21 | -5.36 |
| 2017-03-20 | -4.38 |
| 2017-03-17 | -5.76 |
| 2017-03-16 | -6.94 |
| 2017-03-15 | -6.74 |
| 2017-03-14 | -7.13 |
| 2017-03-13 | -8.51 |
| 2017-03-10 | -9.49 |
| 2017-03-09 | -10.87 |
| 2017-03-08 | -10.48 |
| 2017-03-07 | -10.28 |
| 2017-03-06 | -9.49 |
| 2017-03-03 | -8.51 |
| 2017-03-02 | -7.53 |
| 2017-03-01 | -7.13 |
| 2017-02-28 | -8.12 |
| 2017-02-27 | -6.74 |
| 2017-02-24 | -6.94 |
| 2017-02-23 | -6.15 |
| 2017-02-22 | -5.76 |
| 2017-02-21 | -4.77 |
| 2017-02-20 | -3.40 |
| 2017-02-17 | -2.81 |
| 2017-02-16 | -1.43 |
| 2017-02-15 | -1.62 |
| 2017-02-14 | -1.62 |
| 2017-02-13 | -1.62 |
| 2017-02-10 | -2.61 |
| 2017-02-09 | 0.15 |
| 2017-02-08 | -1.03 |
| 2017-02-07 | -1.82 |
| 2017-02-06 | 1.52 |
| 2017-02-03 | -0.84 |
| 2017-02-02 | 0.15 |
| 2017-02-01 | -0.05 |
| 2017-01-27 | 0.15 |
| 2017-01-26 | 1.52 |
| 2017-01-25 | 1.72 |
| 2017-01-24 | 1.52 |
| 2017-01-23 | 4.28 |
| 2017-01-20 | 3.88 |
| 2017-01-19 | 3.88 |
| 2017-01-18 | 1.72 |
| 2017-01-17 | 3.10 |
| 2017-01-16 | 1.92 |
| 2017-01-13 | 1.52 |
| 2017-01-12 | 4.28 |
| 2017-01-11 | 4.28 |
| 2017-01-10 | 3.88 |
| 2017-01-09 | 2.70 |
| 2017-01-06 | 3.29 |
| 2017-01-05 | 3.49 |
| 2017-01-04 | 3.88 |
| 2017-01-03 | 1.52 |
| 2016-12-30 | 1.92 |
| 2016-12-29 | 1.13 |
| 2016-12-28 | 0.15 |
| 2016-12-23 | -1.82 |
| 2016-12-22 | -1.62 |
| 2016-12-21 | -0.64 |
| 2016-12-20 | -1.62 |
| 2016-12-19 | -1.23 |
| 2016-12-16 | 0.74 |
| 2016-12-15 | -0.84 |
| 2016-12-14 | 1.13 |
| 2016-12-13 | 1.52 |
| 2016-12-12 | 1.52 |
| 2016-12-09 | 3.29 |
| 2016-12-08 | 2.51 |
| 2016-12-07 | 2.90 |
| 2016-12-06 | 3.29 |
| 2016-12-05 | 2.11 |
| 2016-12-02 | 1.33 |
| 2016-12-01 | 2.70 |
| 2016-11-30 | 5.46 |
| 2016-11-29 | 0.34 |
| 2016-11-28 | 3.29 |
| 2016-11-25 | 0.54 |
| 2016-11-24 | -0.25 |
| 2016-11-23 | 0.34 |
| 2016-11-22 | 2.31 |
| 2016-11-21 | 0.15 |
| 2016-11-18 | 1.13 |
| 2016-11-17 | 1.13 |
| 2016-11-16 | 0.01 |
| 2016-11-15 | -3.69 |
| 2016-11-14 | -3.89 |
| 2016-11-11 | -3.69 |
| 2016-11-10 | -2.72 |
| 2016-11-09 | -1.35 |
| 2016-11-08 | -1.94 |
| 2016-11-07 | -2.91 |
| 2016-11-04 | -1.94 |
| 2016-11-03 | -2.52 |
| 2016-11-02 | -1.94 |
| 2016-11-01 | -1.74 |
| 2016-10-31 | -1.35 |
| 2016-10-28 | 0.01 |
| 2016-10-27 | -0.57 |
| 2016-10-26 | 0.40 |
| 2016-10-25 | 2.16 |
| 2016-10-24 | 2.35 |
| 2016-10-20 | 1.18 |
| 2016-10-19 | 1.77 |
| 2016-10-18 | -1.74 |
| 2016-10-17 | 1.38 |
| 2016-10-14 | 4.11 |
| 2016-10-13 | 5.86 |
| 2016-10-12 | 6.64 |
| 2016-10-11 | 8.59 |
| 2016-10-07 | 8.40 |
| 2016-10-06 | 7.42 |
| 2016-10-05 | 6.06 |
| 2016-10-04 | 2.74 |
| 2016-10-03 | 3.52 |
| 2016-09-30 | 1.38 |
| 2016-09-29 | -0.96 |
| 2016-09-28 | -0.96 |
| 2016-09-27 | -2.91 |
| 2016-09-26 | 1.57 |
| 2016-09-23 | 1.77 |
| 2016-09-22 | 4.30 |
| 2016-09-21 | 1.77 |
| 2016-09-20 | 2.55 |
| 2016-09-19 | 2.55 |
| 2016-09-15 | 3.52 |
| 2016-09-14 | 1.38 |
| 2016-09-13 | 0.79 |
| 2016-09-12 | -0.57 |
| 2016-09-09 | 2.55 |
| 2016-09-08 | 2.74 |
| 2016-09-07 | 2.94 |
| 2016-09-06 | 3.13 |
| 2016-09-05 | -0.57 |
| 2016-09-02 | -0.38 |
| 2016-09-01 | -2.13 |
| 2016-08-31 | -2.13 |
| 2016-08-30 | -1.74 |
| 2016-08-29 | -4.67 |
| 2016-08-26 | -5.45 |
| 2016-08-25 | -5.84 |
| 2016-08-24 | -7.20 |
| 2016-08-23 | -9.15 |
| 2016-08-22 | -8.37 |
| 2016-08-19 | -6.03 |
| 2016-08-18 | -9.93 |
| 2016-08-17 | -4.47 |
| 2016-08-16 | -5.45 |
| 2016-08-15 | -6.81 |
| 2016-08-12 | -5.64 |
| 2016-08-11 | -6.23 |
| 2016-08-10 | -9.74 |
| 2016-08-09 | -8.37 |
| 2016-08-08 | -9.15 |
| 2016-08-05 | -11.88 |
| 2016-08-04 | -13.83 |
| 2016-08-03 | -13.63 |
| 2016-08-01 | -14.41 |
| 2016-07-29 | -15.58 |
| 2016-07-28 | -15.58 |
| 2016-07-27 | -16.36 |
| 2016-07-26 | -15.00 |
| 2016-07-25 | -15.19 |
| 2016-07-22 | -15.58 |
| 2016-07-21 | -14.22 |
| 2016-07-20 | -14.02 |
| 2016-07-19 | -14.22 |
| 2016-07-18 | -14.41 |
| 2016-07-15 | -11.49 |
| 2016-07-14 | -11.69 |
| 2016-07-13 | -12.85 |
| 2016-07-12 | -13.05 |
| 2016-07-11 | -13.05 |
| 2016-07-08 | -13.05 |
| 2016-07-07 | -12.47 |
| 2016-07-06 | -13.05 |
| 2016-07-05 | -13.24 |
| 2016-07-04 | -13.05 |
| 2016-06-30 | -14.02 |
| 2016-06-29 | -14.41 |
| 2016-06-28 | -15.97 |
| 2016-06-27 | -16.75 |
| 2016-06-24 | -12.85 |
| 2016-06-23 | -13.63 |
| 2016-06-22 | -12.66 |
| 2016-06-21 | -13.24 |
| 2016-06-20 | -14.22 |
| 2016-06-17 | -15.00 |
| 2016-06-16 | -15.78 |
| 2016-06-15 | -15.06 |
| 2016-06-14 | -14.48 |
| 2016-06-13 | -16.41 |
| 2016-06-10 | -13.51 |
| 2016-06-08 | -12.74 |
| 2016-06-07 | -11.97 |
| 2016-06-06 | -15.06 |
| 2016-06-03 | -15.44 |
| 2016-06-02 | -15.64 |
| 2016-06-01 | -18.15 |
| 2016-05-31 | -13.90 |
| 2016-05-30 | -12.93 |
| 2016-05-27 | -13.51 |
| 2016-05-26 | -13.90 |
| 2016-05-25 | -13.90 |
| 2016-05-24 | -15.06 |
| 2016-05-23 | -16.02 |
| 2016-05-20 | -14.48 |
| 2016-05-19 | -14.86 |
| 2016-05-18 | -13.90 |
| 2016-05-17 | -13.32 |
| 2016-05-16 | -14.29 |
| 2016-05-13 | -14.09 |
| 2016-05-12 | -14.67 |
| 2016-05-11 | -14.67 |
| 2016-05-10 | -14.09 |
| 2016-05-09 | -15.06 |
| 2016-05-06 | -12.36 |
| 2016-05-05 | -9.46 |
| 2016-05-04 | -11.20 |
| 2016-05-03 | -9.85 |
| 2016-04-29 | -9.85 |
| 2016-04-28 | -7.72 |
| 2016-04-27 | -8.88 |
| 2016-04-26 | -7.72 |
| 2016-04-25 | -6.18 |
| 2016-04-22 | -7.34 |
| 2016-04-21 | -6.95 |
| 2016-04-20 | -7.53 |
| 2016-04-19 | -5.60 |
| 2016-04-18 | -5.21 |
| 2016-04-15 | -5.21 |
| 2016-04-14 | -2.32 |
| 2016-04-13 | -4.25 |
| 2016-04-12 | -5.41 |
| 2016-04-11 | -4.25 |
| 2016-04-08 | -5.21 |
| 2016-04-07 | -5.02 |
| 2016-04-06 | -8.49 |
| 2016-04-05 | -6.76 |
| 2016-04-01 | -4.25 |
| 2016-03-31 | -4.63 |
| 2016-03-30 | -3.09 |
| 2016-03-29 | -5.79 |
| 2016-03-24 | -5.98 |
| 2016-03-23 | -4.25 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy