Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01182 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1182 % |
|---|---|
| 2026-02-20 | -62.44 |
| 2026-02-16 | -62.44 |
| 2026-02-13 | -62.44 |
| 2026-02-12 | -60.03 |
| 2026-02-11 | -60.03 |
| 2026-02-10 | -60.52 |
| 2026-02-09 | -60.03 |
| 2026-02-06 | -61.48 |
| 2026-02-05 | -61.48 |
| 2026-02-04 | -61.96 |
| 2026-02-03 | -59.55 |
| 2026-02-02 | -59.07 |
| 2026-01-30 | -59.07 |
| 2026-01-29 | -57.63 |
| 2026-01-28 | -58.11 |
| 2026-01-27 | -56.66 |
| 2026-01-26 | -54.26 |
| 2026-01-23 | -60.03 |
| 2026-01-22 | -66.29 |
| 2026-01-21 | -66.29 |
| 2026-01-20 | -71.11 |
| 2026-01-19 | -71.11 |
| 2026-01-16 | -71.11 |
| 2026-01-15 | -71.11 |
| 2026-01-14 | -69.66 |
| 2026-01-13 | -70.15 |
| 2026-01-12 | -69.66 |
| 2026-01-09 | -71.59 |
| 2026-01-08 | -71.11 |
| 2026-01-07 | -70.63 |
| 2026-01-06 | -70.15 |
| 2026-01-05 | -68.70 |
| 2026-01-02 | -69.18 |
| 2025-12-31 | -69.18 |
| 2025-12-30 | -68.22 |
| 2025-12-29 | -67.74 |
| 2025-12-24 | -66.78 |
| 2025-12-23 | -65.81 |
| 2025-12-22 | -65.81 |
| 2025-12-19 | -65.33 |
| 2025-12-18 | -65.33 |
| 2025-12-17 | -65.33 |
| 2025-12-16 | -65.81 |
| 2025-12-15 | -65.81 |
| 2025-12-12 | -65.81 |
| 2025-12-11 | -65.81 |
| 2025-12-10 | -70.15 |
| 2025-12-09 | -71.11 |
| 2025-12-08 | -69.18 |
| 2025-12-05 | -68.70 |
| 2025-12-04 | -69.18 |
| 2025-12-03 | -69.18 |
| 2025-12-02 | -72.07 |
| 2025-12-01 | -70.63 |
| 2025-11-28 | -69.66 |
| 2025-11-27 | -69.18 |
| 2025-11-26 | -70.15 |
| 2025-11-25 | -69.18 |
| 2025-11-24 | -69.66 |
| 2025-11-21 | -67.26 |
| 2025-11-20 | -64.37 |
| 2025-11-19 | -66.29 |
| 2025-11-18 | -61.48 |
| 2025-11-17 | -75.44 |
| 2025-11-14 | -74.96 |
| 2025-11-13 | -74.96 |
| 2025-11-12 | -74.96 |
| 2025-11-11 | -74.96 |
| 2025-11-10 | -74.96 |
| 2025-11-07 | -74.96 |
| 2025-11-06 | -75.44 |
| 2025-11-05 | -74.48 |
| 2025-11-04 | -74.48 |
| 2025-11-03 | -74.48 |
| 2025-10-31 | -74.48 |
| 2025-10-30 | -74.96 |
| 2025-10-28 | -74.96 |
| 2025-10-27 | -74.96 |
| 2025-10-24 | -74.48 |
| 2025-10-23 | -74.48 |
| 2025-10-22 | -74.00 |
| 2025-10-21 | -73.04 |
| 2025-10-20 | -73.04 |
| 2025-10-17 | -74.96 |
| 2025-10-16 | -74.96 |
| 2025-10-15 | -74.96 |
| 2025-10-14 | -75.44 |
| 2025-10-13 | -75.44 |
| 2025-10-10 | -75.92 |
| 2025-10-09 | -74.00 |
| 2025-10-08 | -71.11 |
| 2025-10-06 | -71.11 |
| 2025-10-03 | -77.37 |
| 2025-10-02 | -77.37 |
| 2025-09-30 | -78.09 |
| 2025-09-29 | -77.13 |
| 2025-09-26 | -77.61 |
| 2025-09-25 | -77.61 |
| 2025-09-24 | -77.61 |
| 2025-09-23 | -77.61 |
| 2025-09-22 | -78.81 |
| 2025-09-19 | -78.81 |
| 2025-09-18 | -79.30 |
| 2025-09-17 | -79.30 |
| 2025-09-16 | -79.78 |
| 2025-09-15 | -79.30 |
| 2025-09-12 | -80.50 |
| 2025-09-11 | -79.30 |
| 2025-09-10 | -79.30 |
| 2025-09-09 | -79.30 |
| 2025-09-08 | -79.54 |
| 2025-09-05 | -79.54 |
| 2025-09-04 | -79.54 |
| 2025-09-03 | -79.54 |
| 2025-09-02 | -78.81 |
| 2025-09-01 | -78.57 |
| 2025-08-29 | -78.57 |
| 2025-08-28 | -78.57 |
| 2025-08-27 | -78.09 |
| 2025-08-26 | -78.09 |
| 2025-08-25 | -78.09 |
| 2025-08-22 | -78.33 |
| 2025-08-21 | -77.37 |
| 2025-08-20 | -76.41 |
| 2025-08-19 | -76.41 |
| 2025-08-18 | -76.41 |
| 2025-08-15 | -76.41 |
| 2025-08-14 | -76.41 |
| 2025-08-13 | -73.52 |
| 2025-08-12 | -73.52 |
| 2025-08-11 | -73.52 |
| 2025-08-08 | -73.52 |
| 2025-08-07 | -78.81 |
| 2025-08-06 | -78.09 |
| 2025-08-05 | -78.33 |
| 2025-08-04 | -78.33 |
| 2025-08-01 | -78.33 |
| 2025-07-31 | -78.33 |
| 2025-07-30 | -78.33 |
| 2025-07-29 | -78.33 |
| 2025-07-28 | -78.81 |
| 2025-07-25 | -78.33 |
| 2025-07-24 | -77.13 |
| 2025-07-23 | -77.13 |
| 2025-07-22 | -77.13 |
| 2025-07-21 | -77.13 |
| 2025-07-18 | -77.13 |
| 2025-07-17 | -77.13 |
| 2025-07-16 | -76.89 |
| 2025-07-15 | -76.65 |
| 2025-07-14 | -76.89 |
| 2025-07-11 | -75.44 |
| 2025-07-10 | -75.44 |
| 2025-07-09 | -75.44 |
| 2025-07-08 | -74.00 |
| 2025-07-07 | -74.00 |
| 2025-07-04 | -73.04 |
| 2025-07-03 | -69.18 |
| 2025-07-02 | -67.74 |
| 2025-06-30 | -66.78 |
| 2025-06-27 | -66.29 |
| 2025-06-26 | -76.65 |
| 2025-06-25 | -76.65 |
| 2025-06-24 | -76.17 |
| 2025-06-23 | -75.44 |
| 2025-06-20 | -75.44 |
| 2025-06-19 | -75.44 |
| 2025-06-18 | -75.44 |
| 2025-06-17 | -75.44 |
| 2025-06-16 | -74.00 |
| 2025-06-13 | -74.00 |
| 2025-06-12 | -74.00 |
| 2025-06-11 | -74.00 |
| 2025-06-10 | -74.00 |
| 2025-06-09 | -74.48 |
| 2025-06-06 | -74.96 |
| 2025-06-05 | -75.44 |
| 2025-06-04 | -75.44 |
| 2025-06-03 | -74.00 |
| 2025-06-02 | -74.48 |
| 2025-05-30 | -74.48 |
| 2025-05-29 | -73.52 |
| 2025-05-28 | -74.00 |
| 2025-05-27 | -74.00 |
| 2025-05-26 | -72.55 |
| 2025-05-23 | -72.07 |
| 2025-05-22 | -72.07 |
| 2025-05-21 | -70.63 |
| 2025-05-20 | -70.63 |
| 2025-05-19 | -71.11 |
| 2025-05-16 | -71.11 |
| 2025-05-15 | -71.11 |
| 2025-05-14 | -71.11 |
| 2025-05-13 | -72.55 |
| 2025-05-12 | -70.15 |
| 2025-05-09 | -73.04 |
| 2025-05-08 | -73.04 |
| 2025-05-07 | -73.52 |
| 2025-05-06 | -70.15 |
| 2025-05-02 | -69.66 |
| 2025-04-30 | -69.66 |
| 2025-04-29 | -75.44 |
| 2025-04-28 | -75.44 |
| 2025-04-25 | -74.96 |
| 2025-04-24 | -70.15 |
| 2025-04-23 | -70.15 |
| 2025-04-22 | -69.66 |
| 2025-04-17 | -71.11 |
| 2025-04-16 | -71.11 |
| 2025-04-15 | -71.11 |
| 2025-04-14 | -71.11 |
| 2025-04-11 | -71.59 |
| 2025-04-10 | -71.59 |
| 2025-04-09 | -70.63 |
| 2025-04-08 | -71.11 |
| 2025-04-07 | -71.59 |
| 2025-04-03 | -71.59 |
| 2025-04-02 | -71.11 |
| 2025-04-01 | -71.11 |
| 2025-03-31 | -71.11 |
| 2025-03-28 | -73.52 |
| 2025-03-27 | -73.52 |
| 2025-03-26 | -73.52 |
| 2025-03-25 | -73.52 |
| 2025-03-24 | -73.52 |
| 2025-03-21 | -73.52 |
| 2025-03-20 | -73.52 |
| 2025-03-19 | -75.92 |
| 2025-03-18 | -77.13 |
| 2025-03-17 | -77.37 |
| 2025-03-14 | -76.17 |
| 2025-03-13 | -76.17 |
| 2025-03-12 | -76.17 |
| 2025-03-11 | -75.92 |
| 2025-03-10 | -75.92 |
| 2025-03-07 | -75.92 |
| 2025-03-06 | -75.92 |
| 2025-03-05 | -75.44 |
| 2025-03-04 | -76.41 |
| 2025-03-03 | -77.85 |
| 2025-02-28 | -76.17 |
| 2025-02-27 | -79.05 |
| 2025-02-26 | -79.05 |
| 2025-02-25 | -79.05 |
| 2025-02-24 | -79.05 |
| 2025-02-21 | -77.13 |
| 2025-02-20 | -80.74 |
| 2025-02-19 | -80.74 |
| 2025-02-18 | -80.50 |
| 2025-02-17 | -78.33 |
| 2025-02-14 | -78.33 |
| 2025-02-13 | -80.50 |
| 2025-02-12 | -80.50 |
| 2025-02-11 | -79.30 |
| 2025-02-10 | -78.33 |
| 2025-02-07 | -76.65 |
| 2025-02-06 | -76.65 |
| 2025-02-05 | -76.65 |
| 2025-02-04 | -71.11 |
| 2025-02-03 | -74.96 |
| 2025-01-28 | -76.65 |
| 2025-01-27 | -76.65 |
| 2025-01-24 | -77.37 |
| 2025-01-23 | -77.61 |
| 2025-01-22 | -77.61 |
| 2025-01-21 | -77.61 |
| 2025-01-20 | -79.05 |
| 2025-01-17 | -80.02 |
| 2025-01-16 | -80.02 |
| 2025-01-15 | -79.78 |
| 2025-01-14 | -78.81 |
| 2025-01-13 | -79.30 |
| 2025-01-10 | -79.30 |
| 2025-01-09 | -82.42 |
| 2025-01-08 | -82.42 |
| 2025-01-07 | -82.18 |
| 2025-01-06 | -82.91 |
| 2025-01-03 | -82.91 |
| 2025-01-02 | -83.63 |
| 2024-12-31 | -83.87 |
| 2024-12-30 | -83.87 |
| 2024-12-27 | -83.87 |
| 2024-12-24 | -84.11 |
| 2024-12-23 | -84.59 |
| 2024-12-20 | -85.07 |
| 2024-12-19 | -85.07 |
| 2024-12-18 | -84.59 |
| 2024-12-17 | -84.59 |
| 2024-12-16 | -86.76 |
| 2024-12-13 | -85.55 |
| 2024-12-12 | -85.55 |
| 2024-12-11 | -84.35 |
| 2024-12-10 | -85.31 |
| 2024-12-09 | -83.87 |
| 2024-12-06 | -85.55 |
| 2024-12-05 | -86.04 |
| 2024-12-04 | -88.25 |
| 2024-12-03 | -88.25 |
| 2024-12-02 | -88.25 |
| 2024-11-29 | -88.25 |
| 2024-11-28 | -88.25 |
| 2024-11-27 | -88.25 |
| 2024-11-26 | -88.25 |
| 2024-11-25 | -88.25 |
| 2024-11-22 | -88.25 |
| 2024-11-21 | -88.25 |
| 2024-11-20 | -88.25 |
| 2024-11-19 | -88.25 |
| 2024-11-18 | -88.25 |
| 2024-11-15 | -88.25 |
| 2024-11-14 | -88.25 |
| 2024-11-13 | -88.25 |
| 2024-11-12 | -88.25 |
| 2024-11-11 | -88.25 |
| 2024-11-08 | -88.25 |
| 2024-11-07 | -88.25 |
| 2024-11-06 | -88.25 |
| 2024-11-05 | -88.25 |
| 2024-11-04 | -88.93 |
| 2024-11-01 | -88.93 |
| 2024-10-31 | -88.93 |
| 2024-10-30 | -87.96 |
| 2024-10-29 | -87.96 |
| 2024-10-28 | -86.76 |
| 2024-10-25 | -86.76 |
| 2024-10-24 | -86.76 |
| 2024-10-23 | -86.76 |
| 2024-10-22 | -86.76 |
| 2024-10-21 | -85.31 |
| 2024-10-18 | -85.31 |
| 2024-10-17 | -85.55 |
| 2024-10-16 | -85.55 |
| 2024-10-15 | -85.55 |
| 2024-10-14 | -85.31 |
| 2024-10-10 | -84.59 |
| 2024-10-09 | -85.07 |
| 2024-10-08 | -85.07 |
| 2024-10-07 | -83.15 |
| 2024-10-04 | -82.18 |
| 2024-10-03 | -85.07 |
| 2024-10-02 | -81.70 |
| 2024-09-30 | -89.17 |
| 2024-09-27 | -89.17 |
| 2024-09-26 | -89.17 |
| 2024-09-25 | -89.17 |
| 2024-09-24 | -89.17 |
| 2024-09-23 | -89.17 |
| 2024-09-20 | -89.17 |
| 2024-09-19 | -89.17 |
| 2024-09-17 | -89.17 |
| 2024-09-16 | -89.17 |
| 2024-09-13 | -89.17 |
| 2024-09-12 | -89.17 |
| 2024-09-11 | -89.17 |
| 2024-09-10 | -89.17 |
| 2024-09-09 | -89.17 |
| 2024-09-05 | -89.17 |
| 2024-09-04 | -89.17 |
| 2024-09-03 | -89.17 |
| 2024-09-02 | -89.17 |
| 2024-08-30 | -89.17 |
| 2024-08-29 | -89.17 |
| 2024-08-28 | -89.17 |
| 2024-08-27 | -89.17 |
| 2024-08-26 | -89.17 |
| 2024-08-23 | -89.17 |
| 2024-08-22 | -89.17 |
| 2024-08-21 | -89.17 |
| 2024-08-20 | -89.17 |
| 2024-08-19 | -89.17 |
| 2024-08-16 | -89.17 |
| 2024-08-15 | -89.17 |
| 2024-08-14 | -89.17 |
| 2024-08-13 | -89.17 |
| 2024-08-12 | -89.17 |
| 2024-08-09 | -89.17 |
| 2024-08-08 | -89.17 |
| 2024-08-07 | -89.17 |
| 2024-08-06 | -89.17 |
| 2024-08-05 | -89.17 |
| 2024-08-02 | -89.17 |
| 2024-08-01 | -88.44 |
| 2024-07-31 | -87.96 |
| 2024-07-30 | -87.96 |
| 2024-07-29 | -87.96 |
| 2024-07-26 | -87.96 |
| 2024-07-25 | -87.96 |
| 2024-07-24 | -87.96 |
| 2024-07-23 | -87.96 |
| 2024-07-22 | -87.96 |
| 2024-07-19 | -87.96 |
| 2024-07-18 | -87.96 |
| 2024-07-17 | -87.96 |
| 2024-07-16 | -87.96 |
| 2024-07-15 | -87.96 |
| 2024-07-12 | -87.96 |
| 2024-07-11 | -87.96 |
| 2024-07-10 | -87.96 |
| 2024-07-09 | -87.96 |
| 2024-07-08 | -87.96 |
| 2024-07-05 | -87.96 |
| 2024-07-04 | -87.96 |
| 2024-07-03 | -87.48 |
| 2024-07-02 | -87.48 |
| 2024-06-28 | -87.48 |
| 2024-06-27 | -87.48 |
| 2024-06-26 | -87.48 |
| 2024-06-25 | -87.48 |
| 2024-06-24 | -86.52 |
| 2024-06-21 | -86.52 |
| 2024-06-20 | -86.52 |
| 2024-06-19 | -86.52 |
| 2024-06-18 | -83.39 |
| 2024-06-17 | -83.87 |
| 2024-06-14 | -87.00 |
| 2024-06-13 | -87.00 |
| 2024-06-12 | -87.00 |
| 2024-06-11 | -87.00 |
| 2024-06-07 | -87.00 |
| 2024-06-06 | -87.00 |
| 2024-06-05 | -87.00 |
| 2024-06-04 | -87.00 |
| 2024-06-03 | -87.00 |
| 2024-05-31 | -87.00 |
| 2024-05-30 | -87.00 |
| 2024-05-29 | -87.00 |
| 2024-05-28 | -87.00 |
| 2024-05-27 | -86.04 |
| 2024-05-24 | -86.04 |
| 2024-05-23 | -86.04 |
| 2024-05-22 | -86.04 |
| 2024-05-21 | -86.04 |
| 2024-05-20 | -86.04 |
| 2024-05-17 | -86.04 |
| 2024-05-16 | -86.04 |
| 2024-05-14 | -85.55 |
| 2024-05-13 | -85.55 |
| 2024-05-10 | -85.55 |
| 2024-05-09 | -85.55 |
| 2024-05-08 | -85.55 |
| 2024-05-07 | -85.55 |
| 2024-05-06 | -85.55 |
| 2024-05-03 | -85.55 |
| 2024-05-02 | -85.55 |
| 2024-04-30 | -85.55 |
| 2024-04-29 | -85.55 |
| 2024-04-26 | -85.55 |
| 2024-04-25 | -85.55 |
| 2024-04-24 | -85.55 |
| 2024-04-23 | -85.55 |
| 2024-04-22 | -85.55 |
| 2024-04-19 | -87.48 |
| 2024-04-18 | -86.52 |
| 2024-04-17 | -86.04 |
| 2024-04-16 | -86.04 |
| 2024-04-15 | -86.04 |
| 2024-04-12 | -86.04 |
| 2024-04-11 | -86.04 |
| 2024-04-10 | -86.04 |
| 2024-04-09 | -86.04 |
| 2024-04-08 | -86.04 |
| 2024-04-05 | -86.04 |
| 2024-04-03 | -86.04 |
| 2024-04-02 | -86.04 |
| 2024-03-28 | -86.04 |
| 2024-03-27 | -86.04 |
| 2024-03-26 | -85.80 |
| 2024-03-25 | -85.80 |
| 2024-03-22 | -85.80 |
| 2024-03-21 | -85.80 |
| 2024-03-20 | -85.80 |
| 2024-03-19 | -85.80 |
| 2024-03-18 | -85.80 |
| 2024-03-15 | -85.80 |
| 2024-03-14 | -85.55 |
| 2024-03-13 | -83.15 |
| 2024-03-12 | -83.15 |
| 2024-03-11 | -83.15 |
| 2024-03-08 | -83.15 |
| 2024-03-07 | -85.07 |
| 2024-03-06 | -84.11 |
| 2024-03-05 | -82.67 |
| 2024-03-04 | -87.00 |
| 2024-03-01 | -89.84 |
| 2024-02-29 | -89.79 |
| 2024-02-28 | -90.66 |
| 2024-02-27 | -91.04 |
| 2024-02-26 | -91.19 |
| 2024-02-23 | -92.78 |
| 2024-02-22 | -94.22 |
| 2024-02-21 | -94.22 |
| 2024-02-20 | -94.22 |
| 2024-02-19 | -94.22 |
| 2024-02-16 | -94.22 |
| 2024-02-15 | -94.22 |
| 2024-02-14 | -94.22 |
| 2024-02-09 | -94.22 |
| 2024-02-08 | -94.22 |
| 2024-02-07 | -94.22 |
| 2024-02-06 | -94.22 |
| 2024-02-05 | -94.22 |
| 2024-02-02 | -94.22 |
| 2024-02-01 | -94.22 |
| 2024-01-31 | -94.22 |
| 2024-01-30 | -94.22 |
| 2024-01-29 | -94.22 |
| 2024-01-26 | -94.22 |
| 2024-01-25 | -94.22 |
| 2024-01-24 | -94.22 |
| 2024-01-23 | -93.93 |
| 2024-01-22 | -93.93 |
| 2024-01-19 | -93.93 |
| 2024-01-18 | -93.93 |
| 2024-01-17 | -93.93 |
| 2024-01-16 | -93.93 |
| 2024-01-15 | -93.93 |
| 2024-01-12 | -93.93 |
| 2024-01-11 | -93.93 |
| 2024-01-10 | -93.93 |
| 2024-01-09 | -93.93 |
| 2024-01-08 | -93.93 |
| 2024-01-05 | -94.13 |
| 2024-01-04 | -94.13 |
| 2024-01-03 | -94.13 |
| 2024-01-02 | -94.13 |
| 2023-12-29 | -94.13 |
| 2023-12-28 | -93.79 |
| 2023-12-27 | -93.79 |
| 2023-12-22 | -93.79 |
| 2023-12-21 | -93.79 |
| 2023-12-20 | -93.79 |
| 2023-12-19 | -93.79 |
| 2023-12-18 | -93.64 |
| 2023-12-15 | -93.36 |
| 2023-12-14 | -93.36 |
| 2023-12-13 | -92.92 |
| 2023-12-12 | -92.92 |
| 2023-12-11 | -92.92 |
| 2023-12-08 | -92.92 |
| 2023-12-07 | -92.92 |
| 2023-12-06 | -92.92 |
| 2023-12-05 | -92.92 |
| 2023-12-04 | -92.92 |
| 2023-12-01 | -92.92 |
| 2023-11-30 | -92.92 |
| 2023-11-29 | -92.92 |
| 2023-11-28 | -92.44 |
| 2023-11-27 | -92.44 |
| 2023-11-24 | -92.49 |
| 2023-11-23 | -92.49 |
| 2023-11-22 | -92.49 |
| 2023-11-21 | -92.49 |
| 2023-11-20 | -92.49 |
| 2023-11-17 | -92.78 |
| 2023-11-16 | -92.54 |
| 2023-11-15 | -92.30 |
| 2023-11-14 | -92.30 |
| 2023-11-13 | -92.06 |
| 2023-11-10 | -92.06 |
| 2023-11-09 | -92.06 |
| 2023-11-08 | -92.06 |
| 2023-11-07 | -92.06 |
| 2023-11-06 | -92.06 |
| 2023-11-03 | -92.06 |
| 2023-11-02 | -91.81 |
| 2023-11-01 | -91.81 |
| 2023-10-31 | -91.81 |
| 2023-10-30 | -91.81 |
| 2023-10-27 | -91.81 |
| 2023-10-26 | -91.81 |
| 2023-10-25 | -91.81 |
| 2023-10-24 | -91.81 |
| 2023-10-20 | -91.57 |
| 2023-10-19 | -91.38 |
| 2023-10-18 | -91.33 |
| 2023-10-17 | -91.33 |
| 2023-10-16 | -91.33 |
| 2023-10-13 | -91.33 |
| 2023-10-12 | -91.33 |
| 2023-10-11 | -91.33 |
| 2023-10-10 | -91.81 |
| 2023-10-09 | -92.87 |
| 2023-10-06 | -91.57 |
| 2023-10-05 | -91.48 |
| 2023-10-04 | -91.48 |
| 2023-10-03 | -91.48 |
| 2023-09-29 | -92.49 |
| 2023-09-28 | -92.49 |
| 2023-09-27 | -92.20 |
| 2023-09-26 | -92.20 |
| 2023-09-25 | -92.06 |
| 2023-09-22 | -92.06 |
| 2023-09-21 | -92.06 |
| 2023-09-20 | -92.06 |
| 2023-09-19 | -92.06 |
| 2023-09-18 | -92.06 |
| 2023-09-15 | -92.06 |
| 2023-09-14 | -91.57 |
| 2023-09-13 | -91.57 |
| 2023-09-12 | -91.57 |
| 2023-09-11 | -91.57 |
| 2023-09-07 | -91.57 |
| 2023-09-06 | -91.91 |
| 2023-09-05 | -91.33 |
| 2023-09-04 | -91.33 |
| 2023-08-31 | -91.33 |
| 2023-08-30 | -91.33 |
| 2023-08-29 | -90.85 |
| 2023-08-28 | -90.37 |
| 2023-08-25 | -90.37 |
| 2023-08-24 | -89.89 |
| 2023-08-23 | -89.89 |
| 2023-08-22 | -89.89 |
| 2023-08-21 | -89.89 |
| 2023-08-18 | -89.89 |
| 2023-08-17 | -89.89 |
| 2023-08-16 | -89.89 |
| 2023-08-15 | -89.89 |
| 2023-08-14 | -89.89 |
| 2023-08-11 | -89.89 |
| 2023-08-10 | -89.89 |
| 2023-08-09 | -89.74 |
| 2023-08-08 | -89.65 |
| 2023-08-07 | -89.65 |
| 2023-08-04 | -89.65 |
| 2023-08-03 | -89.65 |
| 2023-08-02 | -89.65 |
| 2023-08-01 | -89.65 |
| 2023-07-31 | -89.60 |
| 2023-07-28 | -88.93 |
| 2023-07-27 | -88.93 |
| 2023-07-26 | -89.98 |
| 2023-07-25 | -89.70 |
| 2023-07-24 | -91.33 |
| 2023-07-21 | -91.24 |
| 2023-07-20 | -91.24 |
| 2023-07-19 | -91.24 |
| 2023-07-18 | -91.24 |
| 2023-07-14 | -91.24 |
| 2023-07-13 | -91.24 |
| 2023-07-12 | -91.24 |
| 2023-07-11 | -91.24 |
| 2023-07-10 | -91.24 |
| 2023-07-07 | -91.24 |
| 2023-07-06 | -91.24 |
| 2023-07-05 | -91.24 |
| 2023-07-04 | -91.24 |
| 2023-07-03 | -91.33 |
| 2023-06-30 | -91.33 |
| 2023-06-29 | -91.53 |
| 2023-06-28 | -91.53 |
| 2023-06-27 | -91.57 |
| 2023-06-26 | -91.09 |
| 2023-06-23 | -90.85 |
| 2023-06-21 | -90.85 |
| 2023-06-20 | -90.85 |
| 2023-06-19 | -90.85 |
| 2023-06-16 | -90.85 |
| 2023-06-15 | -90.85 |
| 2023-06-14 | -90.85 |
| 2023-06-13 | -91.57 |
| 2023-06-12 | -91.57 |
| 2023-06-09 | -91.57 |
| 2023-06-08 | -91.57 |
| 2023-06-07 | -90.90 |
| 2023-06-06 | -90.90 |
| 2023-06-05 | -90.90 |
| 2023-06-02 | -90.90 |
| 2023-06-01 | -90.90 |
| 2023-05-31 | -90.90 |
| 2023-05-30 | -91.33 |
| 2023-05-29 | -91.33 |
| 2023-05-25 | -91.33 |
| 2023-05-24 | -91.33 |
| 2023-05-23 | -91.09 |
| 2023-05-22 | -91.09 |
| 2023-05-19 | -90.90 |
| 2023-05-18 | -90.85 |
| 2023-05-17 | -90.85 |
| 2023-05-16 | -89.41 |
| 2023-05-15 | -89.41 |
| 2023-05-12 | -89.41 |
| 2023-05-11 | -89.41 |
| 2023-05-10 | -89.41 |
| 2023-05-09 | -89.41 |
| 2023-05-08 | -89.79 |
| 2023-05-05 | -88.68 |
| 2023-05-04 | -88.68 |
| 2023-05-03 | -88.68 |
| 2023-05-02 | -88.68 |
| 2023-04-28 | -88.68 |
| 2023-04-27 | -88.44 |
| 2023-04-26 | -88.44 |
| 2023-04-25 | -88.44 |
| 2023-04-24 | -88.44 |
| 2023-04-21 | -88.44 |
| 2023-04-20 | -87.72 |
| 2023-04-19 | -87.72 |
| 2023-04-18 | -87.96 |
| 2023-04-17 | -88.44 |
| 2023-04-14 | -88.44 |
| 2023-04-13 | -88.44 |
| 2023-04-12 | -88.44 |
| 2023-04-11 | -88.44 |
| 2023-04-06 | -88.20 |
| 2023-04-04 | -88.20 |
| 2023-04-03 | -88.20 |
| 2023-03-31 | -88.20 |
| 2023-03-30 | -88.20 |
| 2023-03-29 | -88.40 |
| 2023-03-28 | -86.76 |
| 2023-03-27 | -85.80 |
| 2023-03-24 | -85.80 |
| 2023-03-23 | -85.80 |
| 2023-03-22 | -85.80 |
| 2023-03-21 | -87.24 |
| 2023-03-20 | -86.76 |
| 2023-03-17 | -85.55 |
| 2023-03-16 | -85.55 |
| 2023-03-15 | -86.04 |
| 2023-03-14 | -86.04 |
| 2023-03-13 | -87.48 |
| 2023-03-10 | -86.28 |
| 2023-03-09 | -86.04 |
| 2023-03-08 | -86.04 |
| 2023-03-07 | -85.80 |
| 2023-03-06 | -86.52 |
| 2023-03-03 | -86.52 |
| 2023-03-02 | -86.52 |
| 2023-03-01 | -86.52 |
| 2023-02-28 | -86.52 |
| 2023-02-27 | -86.52 |
| 2023-02-24 | -86.76 |
| 2023-02-23 | -86.76 |
| 2023-02-22 | -86.52 |
| 2023-02-21 | -86.52 |
| 2023-02-20 | -86.52 |
| 2023-02-17 | -86.52 |
| 2023-02-16 | -86.52 |
| 2023-02-15 | -86.52 |
| 2023-02-14 | -86.52 |
| 2023-02-13 | -86.76 |
| 2023-02-10 | -86.76 |
| 2023-02-09 | -86.52 |
| 2023-02-08 | -86.52 |
| 2023-02-07 | -86.76 |
| 2023-02-06 | -86.52 |
| 2023-02-03 | -86.52 |
| 2023-02-02 | -87.24 |
| 2023-02-01 | -85.31 |
| 2023-01-31 | -85.31 |
| 2023-01-30 | -85.31 |
| 2023-01-27 | -85.07 |
| 2023-01-26 | -86.04 |
| 2023-01-20 | -86.04 |
| 2023-01-19 | -86.04 |
| 2023-01-18 | -86.04 |
| 2023-01-17 | -86.04 |
| 2023-01-16 | -86.04 |
| 2023-01-13 | -86.04 |
| 2023-01-12 | -86.04 |
| 2023-01-11 | -86.28 |
| 2023-01-10 | -86.28 |
| 2023-01-09 | -86.28 |
| 2023-01-06 | -86.28 |
| 2023-01-05 | -86.28 |
| 2023-01-04 | -86.28 |
| 2023-01-03 | -86.28 |
| 2022-12-30 | -86.28 |
| 2022-12-29 | -86.28 |
| 2022-12-28 | -86.28 |
| 2022-12-23 | -86.28 |
| 2022-12-22 | -86.52 |
| 2022-12-21 | -86.52 |
| 2022-12-20 | -85.55 |
| 2022-12-19 | -85.55 |
| 2022-12-16 | -85.55 |
| 2022-12-15 | -85.55 |
| 2022-12-14 | -85.55 |
| 2022-12-13 | -85.55 |
| 2022-12-12 | -85.55 |
| 2022-12-09 | -85.55 |
| 2022-12-08 | -86.28 |
| 2022-12-07 | -85.31 |
| 2022-12-06 | -85.31 |
| 2022-12-05 | -86.04 |
| 2022-12-02 | -86.04 |
| 2022-12-01 | -86.04 |
| 2022-11-30 | -86.04 |
| 2022-11-29 | -86.04 |
| 2022-11-28 | -86.04 |
| 2022-11-25 | -87.00 |
| 2022-11-24 | -87.00 |
| 2022-11-23 | -87.00 |
| 2022-11-22 | -86.28 |
| 2022-11-21 | -86.28 |
| 2022-11-18 | -85.55 |
| 2022-11-17 | -85.55 |
| 2022-11-16 | -84.35 |
| 2022-11-15 | -84.11 |
| 2022-11-14 | -84.11 |
| 2022-11-11 | -83.63 |
| 2022-11-10 | -83.63 |
| 2022-11-09 | -85.55 |
| 2022-11-08 | -85.55 |
| 2022-11-07 | -85.55 |
| 2022-11-04 | -85.55 |
| 2022-11-03 | -85.55 |
| 2022-11-02 | -87.48 |
| 2022-11-01 | -86.04 |
| 2022-10-31 | -86.28 |
| 2022-10-28 | -87.00 |
| 2022-10-27 | -85.80 |
| 2022-10-26 | -86.04 |
| 2022-10-25 | -88.54 |
| 2022-10-24 | -86.28 |
| 2022-10-21 | -86.28 |
| 2022-10-20 | -87.48 |
| 2022-10-19 | -86.28 |
| 2022-10-18 | -86.04 |
| 2022-10-17 | -86.04 |
| 2022-10-14 | -86.04 |
| 2022-10-13 | -85.80 |
| 2022-10-12 | -85.80 |
| 2022-10-11 | -85.55 |
| 2022-10-10 | -85.55 |
| 2022-10-07 | -85.55 |
| 2022-10-06 | -85.55 |
| 2022-10-05 | -85.55 |
| 2022-10-03 | -85.55 |
| 2022-09-30 | -85.55 |
| 2022-09-29 | -85.55 |
| 2022-09-28 | -85.07 |
| 2022-09-27 | -85.07 |
| 2022-09-26 | -83.15 |
| 2022-09-23 | -83.63 |
| 2022-09-22 | -84.35 |
| 2022-09-21 | -83.63 |
| 2022-09-20 | -83.63 |
| 2022-09-19 | -83.63 |
| 2022-09-16 | -83.15 |
| 2022-09-15 | -82.42 |
| 2022-09-14 | -83.15 |
| 2022-09-13 | -83.15 |
| 2022-09-09 | -83.15 |
| 2022-09-08 | -84.59 |
| 2022-09-07 | -84.59 |
| 2022-09-06 | -84.59 |
| 2022-09-05 | -82.67 |
| 2022-09-02 | -79.78 |
| 2022-09-01 | -80.50 |
| 2022-08-31 | -79.30 |
| 2022-08-30 | -80.74 |
| 2022-08-29 | -77.13 |
| 2022-08-26 | -76.89 |
| 2022-08-25 | -75.92 |
| 2022-08-24 | -74.48 |
| 2022-08-23 | -74.48 |
| 2022-08-22 | -75.92 |
| 2022-08-19 | -76.17 |
| 2022-08-18 | -76.17 |
| 2022-08-17 | -75.92 |
| 2022-08-16 | -75.92 |
| 2022-08-15 | -75.92 |
| 2022-08-12 | -76.17 |
| 2022-08-11 | -74.96 |
| 2022-08-10 | -74.96 |
| 2022-08-09 | -74.96 |
| 2022-08-08 | -74.96 |
| 2022-08-05 | -74.48 |
| 2022-08-04 | -73.52 |
| 2022-08-03 | -74.00 |
| 2022-08-02 | -74.00 |
| 2022-08-01 | -73.52 |
| 2022-07-29 | -74.96 |
| 2022-07-28 | -73.52 |
| 2022-07-27 | -75.44 |
| 2022-07-26 | -74.48 |
| 2022-07-25 | -74.00 |
| 2022-07-22 | -74.00 |
| 2022-07-21 | -73.04 |
| 2022-07-20 | -73.04 |
| 2022-07-19 | -72.55 |
| 2022-07-18 | -71.59 |
| 2022-07-15 | -73.04 |
| 2022-07-14 | -71.59 |
| 2022-07-13 | -71.11 |
| 2022-07-12 | -70.63 |
| 2022-07-11 | -70.15 |
| 2022-07-08 | -70.15 |
| 2022-07-07 | -74.96 |
| 2022-07-06 | -75.92 |
| 2022-07-05 | -74.00 |
| 2022-07-04 | -73.52 |
| 2022-06-30 | -73.04 |
| 2022-06-29 | -69.66 |
| 2022-06-28 | -67.26 |
| 2022-06-27 | -61.96 |
| 2022-06-24 | -78.33 |
| 2022-06-23 | -72.55 |
| 2022-06-22 | -78.57 |
| 2022-06-21 | -80.98 |
| 2022-06-20 | -80.98 |
| 2022-06-17 | -81.46 |
| 2022-06-16 | -81.22 |
| 2022-06-15 | -81.46 |
| 2022-06-14 | -81.70 |
| 2022-06-13 | -81.22 |
| 2022-06-10 | -81.22 |
| 2022-06-09 | -81.46 |
| 2022-06-08 | -81.94 |
| 2022-06-07 | -82.18 |
| 2022-06-06 | -81.94 |
| 2022-06-02 | -81.22 |
| 2022-06-01 | -81.70 |
| 2022-05-31 | -81.70 |
| 2022-05-30 | -82.91 |
| 2022-05-27 | -82.91 |
| 2022-05-26 | -83.15 |
| 2022-05-25 | -83.15 |
| 2022-05-24 | -82.91 |
| 2022-05-23 | -82.67 |
| 2022-05-20 | -82.67 |
| 2022-05-19 | -83.39 |
| 2022-05-18 | -82.91 |
| 2022-05-17 | -82.95 |
| 2022-05-16 | -83.64 |
| 2022-05-13 | -84.09 |
| 2022-05-12 | -83.64 |
| 2022-05-11 | -83.64 |
| 2022-05-10 | -82.50 |
| 2022-05-06 | -82.50 |
| 2022-05-05 | -82.50 |
| 2022-05-04 | -82.27 |
| 2022-05-03 | -82.27 |
| 2022-04-29 | -82.27 |
| 2022-04-28 | -82.27 |
| 2022-04-27 | -82.27 |
| 2022-04-26 | -82.50 |
| 2022-04-25 | -82.50 |
| 2022-04-22 | -80.45 |
| 2022-04-21 | -80.91 |
| 2022-04-20 | -82.50 |
| 2022-04-19 | -82.50 |
| 2022-04-14 | -82.50 |
| 2022-04-13 | -82.50 |
| 2022-04-12 | -82.50 |
| 2022-04-11 | -82.73 |
| 2022-04-08 | -82.73 |
| 2022-04-07 | -82.27 |
| 2022-04-06 | -82.27 |
| 2022-04-04 | -82.05 |
| 2022-04-01 | -81.82 |
| 2022-03-31 | -81.82 |
| 2022-03-30 | -81.82 |
| 2022-03-29 | -81.82 |
| 2022-03-28 | -82.27 |
| 2022-03-25 | -82.50 |
| 2022-03-24 | -82.27 |
| 2022-03-23 | -81.82 |
| 2022-03-22 | -84.09 |
| 2022-03-21 | -84.09 |
| 2022-03-18 | -84.09 |
| 2022-03-17 | -84.09 |
| 2022-03-16 | -84.09 |
| 2022-03-15 | -84.09 |
| 2022-03-14 | -84.09 |
| 2022-03-11 | -83.64 |
| 2022-03-10 | -83.64 |
| 2022-03-09 | -83.64 |
| 2022-03-08 | -84.09 |
| 2022-03-07 | -84.09 |
| 2022-03-04 | -84.09 |
| 2022-03-03 | -84.09 |
| 2022-03-02 | -84.09 |
| 2022-03-01 | -84.09 |
| 2022-02-28 | -84.09 |
| 2022-02-25 | -84.09 |
| 2022-02-24 | -84.55 |
| 2022-02-23 | -84.55 |
| 2022-02-22 | -84.55 |
| 2022-02-21 | -84.55 |
| 2022-02-18 | -84.55 |
| 2022-02-17 | -84.55 |
| 2022-02-16 | -84.55 |
| 2022-02-15 | -84.55 |
| 2022-02-14 | -84.55 |
| 2022-02-11 | -84.55 |
| 2022-02-10 | -84.55 |
| 2022-02-09 | -84.55 |
| 2022-02-08 | -84.55 |
| 2022-02-07 | -84.55 |
| 2022-02-04 | -84.32 |
| 2022-01-31 | -83.64 |
| 2022-01-28 | -83.64 |
| 2022-01-27 | -83.64 |
| 2022-01-26 | -83.64 |
| 2022-01-25 | -83.64 |
| 2022-01-24 | -83.41 |
| 2022-01-21 | -83.41 |
| 2022-01-20 | -81.82 |
| 2022-01-19 | -81.82 |
| 2022-01-18 | -81.82 |
| 2022-01-17 | -81.82 |
| 2022-01-14 | -80.45 |
| 2022-01-13 | -80.45 |
| 2022-01-12 | -80.45 |
| 2022-01-11 | -80.45 |
| 2022-01-10 | -80.00 |
| 2022-01-07 | -80.00 |
| 2022-01-06 | -81.82 |
| 2022-01-05 | -81.36 |
| 2022-01-04 | -81.36 |
| 2022-01-03 | -81.36 |
| 2021-12-31 | -81.36 |
| 2021-12-30 | -81.82 |
| 2021-12-29 | -81.82 |
| 2021-12-28 | -82.50 |
| 2021-12-24 | -82.50 |
| 2021-12-23 | -82.50 |
| 2021-12-22 | -82.27 |
| 2021-12-21 | -82.27 |
| 2021-12-20 | -82.27 |
| 2021-12-17 | -82.27 |
| 2021-12-16 | -81.14 |
| 2021-12-15 | -81.14 |
| 2021-12-14 | -82.73 |
| 2021-12-13 | -81.82 |
| 2021-12-10 | -81.82 |
| 2021-12-09 | -81.82 |
| 2021-12-08 | -81.82 |
| 2021-12-07 | -81.82 |
| 2021-12-06 | -81.82 |
| 2021-12-03 | -81.82 |
| 2021-12-02 | -81.82 |
| 2021-12-01 | -81.82 |
| 2021-11-30 | -80.91 |
| 2021-11-29 | -80.91 |
| 2021-11-26 | -80.91 |
| 2021-11-25 | -80.91 |
| 2021-11-24 | -81.82 |
| 2021-11-23 | -79.55 |
| 2021-11-22 | -80.91 |
| 2021-11-19 | -80.91 |
| 2021-11-18 | -80.91 |
| 2021-11-17 | -80.45 |
| 2021-11-16 | -80.91 |
| 2021-11-15 | -80.45 |
| 2021-11-12 | -80.91 |
| 2021-11-11 | -80.91 |
| 2021-11-10 | -80.91 |
| 2021-11-09 | -80.91 |
| 2021-11-08 | -80.91 |
| 2021-11-05 | -80.91 |
| 2021-11-04 | -80.91 |
| 2021-11-03 | -80.91 |
| 2021-11-02 | -80.91 |
| 2021-11-01 | -80.91 |
| 2021-10-29 | -80.91 |
| 2021-10-28 | -80.91 |
| 2021-10-27 | -80.91 |
| 2021-10-26 | -80.91 |
| 2021-10-25 | -80.91 |
| 2021-10-22 | -80.91 |
| 2021-10-21 | -81.36 |
| 2021-10-20 | -79.32 |
| 2021-10-19 | -79.32 |
| 2021-10-18 | -78.18 |
| 2021-10-15 | -80.23 |
| 2021-10-12 | -80.23 |
| 2021-10-11 | -80.23 |
| 2021-10-08 | -80.23 |
| 2021-10-07 | -80.23 |
| 2021-10-06 | -79.55 |
| 2021-10-05 | -79.55 |
| 2021-10-04 | -78.41 |
| 2021-09-30 | -78.41 |
| 2021-09-29 | -74.09 |
| 2021-09-28 | -79.55 |
| 2021-09-27 | -79.55 |
| 2021-09-24 | -80.23 |
| 2021-09-23 | -78.41 |
| 2021-09-21 | -78.41 |
| 2021-09-20 | -78.41 |
| 2021-09-17 | -78.86 |
| 2021-09-16 | -76.82 |
| 2021-09-15 | -73.18 |
| 2021-09-14 | -72.73 |
| 2021-09-13 | -72.73 |
| 2021-09-10 | -72.73 |
| 2021-09-09 | -72.27 |
| 2021-09-08 | -71.82 |
| 2021-09-07 | -72.73 |
| 2021-09-06 | -72.73 |
| 2021-09-03 | -72.73 |
| 2021-09-02 | -72.73 |
| 2021-09-01 | -70.91 |
| 2021-08-31 | -70.91 |
| 2021-08-30 | -71.36 |
| 2021-08-27 | -71.36 |
| 2021-08-26 | -72.27 |
| 2021-08-25 | -71.82 |
| 2021-08-24 | -67.73 |
| 2021-08-23 | -67.73 |
| 2021-08-20 | -67.73 |
| 2021-08-19 | -72.73 |
| 2021-08-18 | -72.27 |
| 2021-08-17 | -72.27 |
| 2021-08-16 | -72.27 |
| 2021-08-13 | -72.27 |
| 2021-08-12 | -71.82 |
| 2021-08-11 | -71.82 |
| 2021-08-10 | -71.82 |
| 2021-08-09 | -71.82 |
| 2021-08-06 | -71.82 |
| 2021-08-05 | -71.82 |
| 2021-08-04 | -71.82 |
| 2021-08-03 | -71.82 |
| 2021-08-02 | -71.82 |
| 2021-07-30 | -70.00 |
| 2021-07-29 | -70.00 |
| 2021-07-28 | -68.18 |
| 2021-07-27 | -68.18 |
| 2021-07-26 | -64.09 |
| 2021-07-23 | -64.09 |
| 2021-07-22 | -64.09 |
| 2021-07-21 | -63.64 |
| 2021-07-20 | -65.00 |
| 2021-07-19 | -62.73 |
| 2021-07-16 | -60.91 |
| 2021-07-15 | -62.73 |
| 2021-07-14 | -63.18 |
| 2021-07-13 | -63.64 |
| 2021-07-12 | -68.18 |
| 2021-07-09 | -68.18 |
| 2021-07-08 | -68.18 |
| 2021-07-07 | -68.18 |
| 2021-07-06 | -64.55 |
| 2021-07-05 | -64.55 |
| 2021-07-02 | -65.45 |
| 2021-06-30 | -71.82 |
| 2021-06-29 | -75.00 |
| 2021-06-28 | -75.00 |
| 2021-06-25 | -74.55 |
| 2021-06-24 | -72.73 |
| 2021-06-23 | -72.73 |
| 2021-06-22 | -71.36 |
| 2021-06-21 | -71.36 |
| 2021-06-18 | -70.00 |
| 2021-06-17 | -68.18 |
| 2021-06-16 | -70.91 |
| 2021-06-15 | -70.91 |
| 2021-06-11 | -66.82 |
| 2021-06-10 | -62.27 |
| 2021-06-09 | -57.73 |
| 2021-06-08 | -58.18 |
| 2021-06-07 | -52.73 |
| 2021-06-04 | -47.27 |
| 2021-06-03 | -62.73 |
| 2021-06-02 | -60.91 |
| 2021-06-01 | -59.09 |
| 2021-05-31 | -56.36 |
| 2021-05-28 | -53.64 |
| 2021-05-27 | -46.36 |
| 2021-05-26 | -52.73 |
| 2021-05-25 | -47.27 |
| 2021-05-24 | -47.27 |
| 2021-05-21 | -40.00 |
| 2021-05-20 | -35.45 |
| 2021-05-18 | -29.09 |
| 2021-05-17 | -49.09 |
| 2021-05-14 | -46.36 |
| 2021-05-13 | -46.36 |
| 2021-05-12 | -43.64 |
| 2021-05-11 | -40.00 |
| 2021-05-10 | -40.91 |
| 2021-05-07 | -41.82 |
| 2021-05-06 | -40.00 |
| 2021-05-05 | -39.09 |
| 2021-05-04 | -37.27 |
| 2021-05-03 | -36.36 |
| 2021-04-30 | -35.45 |
| 2021-04-29 | -34.55 |
| 2021-04-28 | -34.55 |
| 2021-04-27 | -31.82 |
| 2021-04-26 | -31.82 |
| 2021-04-23 | -31.82 |
| 2021-04-22 | -30.00 |
| 2021-04-21 | -30.00 |
| 2021-04-20 | -31.82 |
| 2021-04-19 | -32.73 |
| 2021-04-16 | -31.82 |
| 2021-04-15 | -27.27 |
| 2021-04-14 | -27.27 |
| 2021-04-13 | -27.27 |
| 2021-04-12 | -27.27 |
| 2021-04-09 | -26.36 |
| 2021-04-08 | -26.36 |
| 2021-04-07 | -26.36 |
| 2021-04-01 | -21.82 |
| 2021-03-31 | -19.09 |
| 2021-03-30 | -13.64 |
| 2021-03-29 | -16.36 |
| 2021-03-26 | -20.91 |
| 2021-03-25 | -16.36 |
| 2021-03-24 | -18.18 |
| 2021-03-23 | -24.55 |
| 2021-03-22 | -20.91 |
| 2021-03-19 | -16.36 |
| 2021-03-18 | -8.18 |
| 2021-03-17 | -28.18 |
| 2021-03-16 | -27.27 |
| 2021-03-15 | -27.27 |
| 2021-03-12 | -22.73 |
| 2021-03-11 | -20.91 |
| 2021-03-10 | -24.55 |
| 2021-03-09 | -21.82 |
| 2021-03-08 | -22.73 |
| 2021-03-05 | -22.73 |
| 2021-03-04 | -21.82 |
| 2021-03-03 | -27.27 |
| 2021-03-02 | -27.27 |
| 2021-03-01 | -24.55 |
| 2021-02-26 | -24.55 |
| 2021-02-25 | -23.64 |
| 2021-02-24 | -21.82 |
| 2021-02-23 | -18.18 |
| 2021-02-22 | -16.36 |
| 2021-02-19 | -14.55 |
| 2021-02-18 | -21.82 |
| 2021-02-17 | -5.45 |
| 2021-02-16 | -4.55 |
| 2021-02-11 | 3.64 |
| 2021-02-10 | 4.55 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -6.36 |
| 2021-02-05 | -12.73 |
| 2021-02-04 | -18.18 |
| 2021-02-03 | -20.91 |
| 2021-02-02 | -23.64 |
| 2021-02-01 | -22.73 |
| 2021-01-29 | -21.82 |
| 2021-01-28 | -22.73 |
| 2021-01-27 | -28.18 |
| 2021-01-26 | -28.18 |
| 2021-01-25 | -27.27 |
| 2021-01-22 | -25.45 |
| 2021-01-21 | -24.55 |
| 2021-01-20 | -25.45 |
| 2021-01-19 | -22.73 |
| 2021-01-18 | -25.45 |
| 2021-01-15 | -20.00 |
| 2021-01-14 | -24.55 |
| 2021-01-13 | -24.55 |
| 2021-01-12 | -22.73 |
| 2021-01-11 | -20.91 |
| 2021-01-08 | -20.91 |
| 2021-01-07 | -20.91 |
| 2021-01-06 | -23.64 |
| 2021-01-05 | -21.82 |
| 2021-01-04 | -24.55 |
| 2020-12-31 | -23.64 |
| 2020-12-30 | -23.64 |
| 2020-12-29 | -22.73 |
| 2020-12-28 | -30.00 |
| 2020-12-24 | -28.18 |
| 2020-12-23 | -27.27 |
| 2020-12-22 | -27.27 |
| 2020-12-21 | -28.18 |
| 2020-12-18 | -23.64 |
| 2020-12-17 | -26.36 |
| 2020-12-16 | -11.82 |
| 2020-12-15 | -20.91 |
| 2020-12-14 | -19.09 |
| 2020-12-11 | -8.18 |
| 2020-12-10 | -18.18 |
| 2020-12-09 | -10.00 |
| 2020-12-08 | -10.91 |
| 2020-12-07 | -10.91 |
| 2020-12-04 | -9.09 |
| 2020-12-03 | -9.09 |
| 2020-12-02 | -8.18 |
| 2020-12-01 | -9.09 |
| 2020-11-30 | -8.18 |
| 2020-11-27 | -8.18 |
| 2020-11-26 | -8.18 |
| 2020-11-25 | -8.18 |
| 2020-11-24 | -8.18 |
| 2020-11-23 | -9.09 |
| 2020-11-20 | -7.27 |
| 2020-11-19 | -9.09 |
| 2020-11-18 | -9.09 |
| 2020-11-17 | -9.09 |
| 2020-11-16 | -9.09 |
| 2020-11-13 | -7.27 |
| 2020-11-12 | -7.27 |
| 2020-11-11 | -7.27 |
| 2020-11-10 | -9.09 |
| 2020-11-09 | -5.45 |
| 2020-11-06 | -5.45 |
| 2020-11-05 | -6.36 |
| 2020-11-04 | -5.45 |
| 2020-11-03 | -3.64 |
| 2020-11-02 | -3.64 |
| 2020-10-30 | -3.64 |
| 2020-10-29 | -9.09 |
| 2020-10-28 | -7.27 |
| 2020-10-27 | -7.27 |
| 2020-10-23 | -2.73 |
| 2020-10-22 | -4.55 |
| 2020-10-21 | -4.55 |
| 2020-10-20 | -4.55 |
| 2020-10-19 | -9.09 |
| 2020-10-16 | -9.09 |
| 2020-10-15 | -7.27 |
| 2020-10-14 | -7.27 |
| 2020-10-12 | -7.27 |
| 2020-10-09 | -5.45 |
| 2020-10-08 | -5.45 |
| 2020-10-07 | -5.45 |
| 2020-10-06 | -5.45 |
| 2020-10-05 | -3.64 |
| 2020-09-30 | -3.64 |
| 2020-09-29 | -3.64 |
| 2020-09-28 | 4.55 |
| 2020-09-25 | 8.18 |
| 2020-09-24 | -10.00 |
| 2020-09-23 | -2.73 |
| 2020-09-22 | 5.45 |
| 2020-09-21 | 4.55 |
| 2020-09-18 | 18.18 |
| 2020-09-17 | 12.73 |
| 2020-09-16 | -6.36 |
| 2020-09-15 | -5.45 |
| 2020-09-14 | -1.82 |
| 2020-09-11 | -2.73 |
| 2020-09-10 | -1.82 |
| 2020-09-09 | -5.45 |
| 2020-09-08 | -4.55 |
| 2020-09-07 | -4.55 |
| 2020-09-04 | -4.55 |
| 2020-09-03 | -4.55 |
| 2020-09-02 | -6.36 |
| 2020-09-01 | -2.73 |
| 2020-08-31 | -6.36 |
| 2020-08-28 | -6.36 |
| 2020-08-27 | -8.18 |
| 2020-08-26 | -7.27 |
| 2020-08-25 | -7.27 |
| 2020-08-24 | -9.09 |
| 2020-08-21 | -9.09 |
| 2020-08-20 | -9.09 |
| 2020-08-19 | -7.27 |
| 2020-08-18 | -9.09 |
| 2020-08-17 | -9.09 |
| 2020-08-14 | -8.18 |
| 2020-08-13 | -8.18 |
| 2020-08-12 | -5.45 |
| 2020-08-11 | -5.45 |
| 2020-08-10 | -8.18 |
| 2020-08-07 | -7.27 |
| 2020-08-06 | -7.27 |
| 2020-08-05 | -6.36 |
| 2020-08-04 | -8.18 |
| 2020-08-03 | -5.45 |
| 2020-07-31 | -4.55 |
| 2020-07-30 | -3.64 |
| 2020-07-29 | -1.82 |
| 2020-07-28 | -0.91 |
| 2020-07-27 | -0.91 |
| 2020-07-24 | -5.45 |
| 2020-07-23 | -5.45 |
| 2020-07-22 | -4.55 |
| 2020-07-21 | -4.55 |
| 2020-07-20 | -2.73 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | -3.64 |
| 2020-07-15 | -2.73 |
| 2020-07-14 | -0.91 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -2.73 |
| 2020-07-09 | -3.64 |
| 2020-07-08 | -3.64 |
| 2020-07-07 | -2.73 |
| 2020-07-06 | -1.82 |
| 2020-07-03 | 3.64 |
| 2020-07-02 | 4.55 |
| 2020-06-30 | 6.36 |
| 2020-06-29 | 14.55 |
| 2020-06-26 | -7.27 |
| 2020-06-24 | -4.55 |
| 2020-06-23 | -4.55 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 1.82 |
| 2020-06-18 | 1.82 |
| 2020-06-17 | -2.73 |
| 2020-06-16 | -0.91 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | -4.55 |
| 2020-06-10 | -7.27 |
| 2020-06-09 | -7.27 |
| 2020-06-08 | -6.36 |
| 2020-06-05 | -6.36 |
| 2020-06-04 | -1.82 |
| 2020-06-03 | -5.45 |
| 2020-06-02 | -6.36 |
| 2020-06-01 | -3.64 |
| 2020-05-29 | 7.27 |
| 2020-05-28 | -4.55 |
| 2020-05-27 | -3.64 |
| 2020-05-26 | -3.64 |
| 2020-05-25 | -2.73 |
| 2020-05-22 | -1.82 |
| 2020-05-21 | 0.91 |
| 2020-05-20 | 0.91 |
| 2020-05-19 | -0.91 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 0.91 |
| 2020-05-13 | -1.82 |
| 2020-05-12 | -1.82 |
| 2020-05-11 | 0.91 |
| 2020-05-08 | 1.82 |
| 2020-05-07 | -0.91 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 1.82 |
| 2020-05-04 | 6.36 |
| 2020-04-29 | 11.82 |
| 2020-04-28 | -0.91 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 3.64 |
| 2020-04-23 | 4.55 |
| 2020-04-22 | 4.55 |
| 2020-04-21 | 7.27 |
| 2020-04-20 | 10.91 |
| 2020-04-17 | 11.82 |
| 2020-04-16 | 7.27 |
| 2020-04-15 | 4.55 |
| 2020-04-14 | 10.91 |
| 2020-04-09 | 13.64 |
| 2020-04-08 | 0.91 |
| 2020-04-07 | 1.82 |
| 2020-04-06 | -3.64 |
| 2020-04-03 | 7.27 |
| 2020-04-02 | -3.64 |
| 2020-04-01 | -3.64 |
| 2020-03-31 | -0.91 |
| 2020-03-30 | 2.73 |
| 2020-03-27 | -3.64 |
| 2020-03-26 | -0.91 |
| 2020-03-25 | -0.91 |
| 2020-03-24 | -0.91 |
| 2020-03-23 | 3.64 |
| 2020-03-20 | 7.27 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 4.55 |
| 2020-03-17 | 8.18 |
| 2020-03-16 | 8.18 |
| 2020-03-13 | 8.18 |
| 2020-03-12 | 15.45 |
| 2020-03-11 | 16.36 |
| 2020-03-10 | 16.36 |
| 2020-03-09 | 21.82 |
| 2020-03-06 | 16.36 |
| 2020-03-05 | 20.00 |
| 2020-03-04 | 20.91 |
| 2020-03-03 | 20.91 |
| 2020-03-02 | 31.82 |
| 2020-02-28 | 14.55 |
| 2020-02-27 | 13.64 |
| 2020-02-26 | 12.73 |
| 2020-02-25 | 15.45 |
| 2020-02-24 | 15.45 |
| 2020-02-21 | 15.45 |
| 2020-02-20 | 17.27 |
| 2020-02-19 | 16.36 |
| 2020-02-18 | 17.27 |
| 2020-02-17 | 17.27 |
| 2020-02-14 | 17.27 |
| 2020-02-13 | 17.27 |
| 2020-02-12 | 20.91 |
| 2020-02-11 | 26.36 |
| 2020-02-10 | 20.91 |
| 2020-02-07 | 20.91 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 19.09 |
| 2020-02-04 | 19.09 |
| 2020-02-03 | 25.45 |
| 2020-01-31 | 23.64 |
| 2020-01-30 | 23.64 |
| 2020-01-29 | 29.09 |
| 2020-01-24 | 28.18 |
| 2020-01-23 | 29.09 |
| 2020-01-22 | 26.36 |
| 2020-01-21 | 27.27 |
| 2020-01-20 | 27.27 |
| 2020-01-17 | 29.09 |
| 2020-01-16 | 30.91 |
| 2020-01-15 | 30.91 |
| 2020-01-14 | 21.82 |
| 2020-01-13 | 23.64 |
| 2020-01-10 | 21.82 |
| 2020-01-09 | 28.18 |
| 2020-01-08 | 28.18 |
| 2020-01-07 | 30.00 |
| 2020-01-06 | 27.27 |
| 2020-01-03 | 28.18 |
| 2020-01-02 | 30.00 |
| 2019-12-31 | 33.64 |
| 2019-12-30 | 29.09 |
| 2019-12-27 | 33.64 |
| 2019-12-24 | 34.55 |
| 2019-12-23 | 35.45 |
| 2019-12-20 | 30.00 |
| 2019-12-19 | 34.55 |
| 2019-12-18 | 34.55 |
| 2019-12-17 | 34.55 |
| 2019-12-16 | 34.55 |
| 2019-12-13 | 34.55 |
| 2019-12-12 | 34.55 |
| 2019-12-11 | 34.55 |
| 2019-12-10 | 36.36 |
| 2019-12-09 | 34.55 |
| 2019-12-06 | 34.55 |
| 2019-12-05 | 34.55 |
| 2019-12-04 | 34.55 |
| 2019-12-03 | 34.55 |
| 2019-12-02 | 25.45 |
| 2019-11-29 | 34.55 |
| 2019-11-28 | 34.55 |
| 2019-11-27 | 36.36 |
| 2019-11-26 | 13.64 |
| 2019-11-25 | 26.36 |
| 2019-11-22 | 26.36 |
| 2019-11-21 | 25.45 |
| 2019-11-20 | 36.36 |
| 2019-11-19 | 9.09 |
| 2019-11-18 | 13.64 |
| 2019-11-15 | 11.82 |
| 2019-11-14 | 10.00 |
| 2019-11-13 | 13.64 |
| 2019-11-12 | 13.64 |
| 2019-11-11 | 16.36 |
| 2019-11-08 | 16.36 |
| 2019-11-07 | 17.27 |
| 2019-11-06 | 8.18 |
| 2019-11-05 | 18.18 |
| 2019-11-04 | 7.27 |
| 2019-11-01 | 12.73 |
| 2019-10-31 | 13.64 |
| 2019-10-30 | 13.64 |
| 2019-10-29 | 4.55 |
| 2019-10-28 | 17.27 |
| 2019-10-25 | 25.45 |
| 2019-10-24 | 25.45 |
| 2019-10-23 | 24.55 |
| 2019-10-22 | 23.64 |
| 2019-10-21 | 21.82 |
| 2019-10-18 | 31.82 |
| 2019-10-17 | 26.36 |
| 2019-10-16 | 18.18 |
| 2019-10-15 | -0.91 |
| 2019-10-14 | 0.91 |
| 2019-10-11 | -0.91 |
| 2019-10-10 | -0.91 |
| 2019-10-09 | -10.91 |
| 2019-10-08 | -10.00 |
| 2019-10-04 | -8.18 |
| 2019-10-03 | -5.45 |
| 2019-10-02 | -5.45 |
| 2019-09-30 | -5.45 |
| 2019-09-27 | -8.18 |
| 2019-09-26 | -8.18 |
| 2019-09-25 | -5.45 |
| 2019-09-24 | -4.55 |
| 2019-09-23 | -0.91 |
| 2019-09-20 | -0.91 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | -0.91 |
| 2019-09-17 | -0.91 |
| 2019-09-16 | -2.73 |
| 2019-09-13 | -1.82 |
| 2019-09-12 | 6.36 |
| 2019-09-11 | 0.91 |
| 2019-09-10 | 9.09 |
| 2019-09-09 | 2.73 |
| 2019-09-06 | 0.91 |
| 2019-09-05 | 12.73 |
| 2019-09-04 | 14.55 |
| 2019-09-03 | 11.82 |
| 2019-09-02 | 10.00 |
| 2019-08-30 | 9.09 |
| 2019-08-29 | 9.09 |
| 2019-08-28 | 10.91 |
| 2019-08-27 | 11.82 |
| 2019-08-26 | 15.45 |
| 2019-08-23 | 17.27 |
| 2019-08-22 | 16.36 |
| 2019-08-21 | 12.73 |
| 2019-08-20 | -1.82 |
| 2019-08-19 | -14.55 |
| 2019-08-16 | -28.18 |
| 2019-08-15 | -28.18 |
| 2019-08-14 | -26.36 |
| 2019-08-13 | -20.00 |
| 2019-08-12 | -19.09 |
| 2019-08-09 | -18.18 |
| 2019-08-08 | -18.18 |
| 2019-08-07 | -20.00 |
| 2019-08-06 | -21.82 |
| 2019-08-05 | -11.82 |
| 2019-08-02 | -6.36 |
| 2019-08-01 | -2.73 |
| 2019-07-31 | -2.73 |
| 2019-07-30 | -2.73 |
| 2019-07-29 | -9.09 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -0.91 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 2.73 |
| 2019-07-17 | 2.73 |
| 2019-07-16 | 2.73 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 4.55 |
| 2019-07-11 | 6.36 |
| 2019-07-10 | 13.64 |
| 2019-07-09 | 14.55 |
| 2019-07-08 | 14.55 |
| 2019-07-05 | 6.36 |
| 2019-07-04 | 9.09 |
| 2019-07-03 | 9.09 |
| 2019-07-02 | 15.45 |
| 2019-06-28 | 15.45 |
| 2019-06-27 | 9.09 |
| 2019-06-26 | 10.91 |
| 2019-06-25 | 12.73 |
| 2019-06-24 | 12.73 |
| 2019-06-21 | 12.73 |
| 2019-06-20 | 13.64 |
| 2019-06-19 | 10.00 |
| 2019-06-18 | 12.73 |
| 2019-06-17 | 26.36 |
| 2019-06-14 | 26.36 |
| 2019-06-13 | 22.73 |
| 2019-06-12 | 22.73 |
| 2019-06-11 | 22.73 |
| 2019-06-10 | 22.73 |
| 2019-06-06 | 25.45 |
| 2019-06-05 | 16.36 |
| 2019-06-04 | 25.45 |
| 2019-06-03 | 35.45 |
| 2019-05-31 | 27.27 |
| 2019-05-30 | 27.27 |
| 2019-05-29 | 29.09 |
| 2019-05-28 | 28.18 |
| 2019-05-27 | 28.18 |
| 2019-05-24 | 28.18 |
| 2019-05-23 | 28.18 |
| 2019-05-22 | 36.36 |
| 2019-05-21 | 29.09 |
| 2019-05-20 | 36.36 |
| 2019-05-17 | 37.27 |
| 2019-05-16 | 37.27 |
| 2019-05-15 | 37.27 |
| 2019-05-14 | 36.36 |
| 2019-05-10 | 39.09 |
| 2019-05-09 | 39.09 |
| 2019-05-08 | 41.82 |
| 2019-05-07 | 41.82 |
| 2019-05-06 | 47.27 |
| 2019-05-03 | 40.00 |
| 2019-05-02 | 47.27 |
| 2019-04-30 | 47.27 |
| 2019-04-29 | 48.18 |
| 2019-04-26 | 49.09 |
| 2019-04-25 | 50.00 |
| 2019-04-24 | 50.91 |
| 2019-04-23 | 53.64 |
| 2019-04-18 | 54.55 |
| 2019-04-17 | 53.64 |
| 2019-04-16 | 57.27 |
| 2019-04-15 | 60.91 |
| 2019-04-12 | 64.55 |
| 2019-04-11 | 60.91 |
| 2019-04-10 | 60.00 |
| 2019-04-09 | 59.09 |
| 2019-04-08 | 53.64 |
| 2019-04-04 | 55.45 |
| 2019-04-03 | 55.45 |
| 2019-04-02 | 58.18 |
| 2019-04-01 | 61.82 |
| 2019-03-29 | 50.00 |
| 2019-03-28 | 52.73 |
| 2019-03-27 | 54.55 |
| 2019-03-26 | 58.18 |
| 2019-03-25 | 59.09 |
| 2019-03-22 | 61.82 |
| 2019-03-21 | 48.18 |
| 2019-03-20 | 59.09 |
| 2019-03-19 | 57.27 |
| 2019-03-18 | 47.27 |
| 2019-03-15 | 67.27 |
| 2019-03-14 | 67.27 |
| 2019-03-13 | 77.27 |
| 2019-03-12 | 80.91 |
| 2019-03-11 | 81.82 |
| 2019-03-08 | 83.64 |
| 2019-03-07 | 113.64 |
| 2019-03-06 | 99.09 |
| 2019-03-05 | 109.09 |
| 2019-03-04 | 122.73 |
| 2019-03-01 | 81.82 |
| 2019-02-28 | 70.91 |
| 2019-02-27 | 68.18 |
| 2019-02-26 | 63.64 |
| 2019-02-25 | 50.91 |
| 2019-02-22 | 49.09 |
| 2019-02-21 | 39.09 |
| 2019-02-20 | 38.18 |
| 2019-02-19 | 39.09 |
| 2019-02-18 | 39.09 |
| 2019-02-15 | 46.36 |
| 2019-02-14 | 45.45 |
| 2019-02-13 | 46.36 |
| 2019-02-12 | 41.82 |
| 2019-02-11 | 50.91 |
| 2019-02-08 | 49.09 |
| 2019-02-04 | 50.00 |
| 2019-02-01 | 44.55 |
| 2019-01-31 | 50.00 |
| 2019-01-30 | 52.73 |
| 2019-01-29 | 50.00 |
| 2019-01-28 | 52.73 |
| 2019-01-25 | 46.36 |
| 2019-01-24 | 47.27 |
| 2019-01-23 | 47.27 |
| 2019-01-22 | 45.45 |
| 2019-01-21 | 44.55 |
| 2019-01-18 | 55.45 |
| 2019-01-17 | 55.45 |
| 2019-01-16 | 52.73 |
| 2019-01-15 | 50.00 |
| 2019-01-14 | 70.91 |
| 2019-01-11 | 55.45 |
| 2019-01-10 | 55.45 |
| 2019-01-09 | 63.64 |
| 2019-01-08 | 63.64 |
| 2019-01-07 | 63.64 |
| 2019-01-04 | 63.64 |
| 2019-01-03 | 63.64 |
| 2019-01-02 | 64.55 |
| 2018-12-31 | 64.55 |
| 2018-12-28 | 64.55 |
| 2018-12-27 | 46.36 |
| 2018-12-24 | 50.91 |
| 2018-12-21 | 50.91 |
| 2018-12-20 | 49.09 |
| 2018-12-19 | 57.27 |
| 2018-12-18 | 55.45 |
| 2018-12-17 | 56.36 |
| 2018-12-14 | 56.36 |
| 2018-12-13 | 64.55 |
| 2018-12-12 | 66.36 |
| 2018-12-11 | 70.91 |
| 2018-12-10 | 58.18 |
| 2018-12-07 | 63.64 |
| 2018-12-06 | 64.55 |
| 2018-12-05 | 64.55 |
| 2018-12-04 | 76.36 |
| 2018-12-03 | 76.36 |
| 2018-11-30 | 79.09 |
| 2018-11-29 | 77.27 |
| 2018-11-28 | 81.82 |
| 2018-11-27 | 80.91 |
| 2018-11-26 | 81.82 |
| 2018-11-23 | 84.55 |
| 2018-11-22 | 84.55 |
| 2018-11-21 | 81.82 |
| 2018-11-20 | 77.27 |
| 2018-11-19 | 80.00 |
| 2018-11-16 | 85.45 |
| 2018-11-15 | 84.55 |
| 2018-11-14 | 85.45 |
| 2018-11-13 | 89.09 |
| 2018-11-12 | 88.18 |
| 2018-11-09 | 84.55 |
| 2018-11-08 | 85.45 |
| 2018-11-07 | 81.82 |
| 2018-11-06 | 85.45 |
| 2018-11-05 | 80.91 |
| 2018-11-02 | 81.82 |
| 2018-11-01 | 81.82 |
| 2018-10-31 | 71.82 |
| 2018-10-30 | 72.73 |
| 2018-10-29 | 78.18 |
| 2018-10-26 | 74.55 |
| 2018-10-25 | 76.36 |
| 2018-10-24 | 81.82 |
| 2018-10-23 | 68.18 |
| 2018-10-22 | 78.18 |
| 2018-10-19 | 81.82 |
| 2018-10-18 | 81.82 |
| 2018-10-16 | 81.82 |
| 2018-10-15 | 80.91 |
| 2018-10-12 | 90.00 |
| 2018-10-11 | 90.91 |
| 2018-10-10 | 90.91 |
| 2018-10-09 | 90.00 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 100.91 |
| 2018-10-04 | 100.91 |
| 2018-10-03 | 100.91 |
| 2018-10-02 | 100.00 |
| 2018-09-28 | 90.00 |
| 2018-09-27 | 99.09 |
| 2018-09-26 | 100.91 |
| 2018-09-24 | 94.55 |
| 2018-09-21 | 109.09 |
| 2018-09-20 | 109.09 |
| 2018-09-19 | 109.09 |
| 2018-09-18 | 118.18 |
| 2018-09-17 | 109.09 |
| 2018-09-14 | 96.36 |
| 2018-09-13 | 109.09 |
| 2018-09-12 | 90.91 |
| 2018-09-11 | 109.09 |
| 2018-09-10 | 109.09 |
| 2018-09-07 | 113.64 |
| 2018-09-06 | 118.18 |
| 2018-09-05 | 123.64 |
| 2018-09-04 | 122.73 |
| 2018-09-03 | 120.00 |
| 2018-08-31 | 125.45 |
| 2018-08-30 | 127.27 |
| 2018-08-29 | 127.27 |
| 2018-08-28 | 131.82 |
| 2018-08-27 | 131.82 |
| 2018-08-24 | 131.82 |
| 2018-08-23 | 150.00 |
| 2018-08-22 | 127.27 |
| 2018-08-21 | 120.91 |
| 2018-08-20 | 127.27 |
| 2018-08-17 | 127.27 |
| 2018-08-16 | 127.27 |
| 2018-08-15 | 145.45 |
| 2018-08-14 | 145.45 |
| 2018-08-13 | 150.00 |
| 2018-08-10 | 127.27 |
| 2018-08-09 | 131.82 |
| 2018-08-08 | 131.82 |
| 2018-08-07 | 127.27 |
| 2018-08-06 | 131.82 |
| 2018-08-03 | 145.45 |
| 2018-08-02 | 136.36 |
| 2018-08-01 | 131.82 |
| 2018-07-31 | 136.36 |
| 2018-07-30 | 136.36 |
| 2018-07-27 | 136.36 |
| 2018-07-26 | 140.91 |
| 2018-07-25 | 140.91 |
| 2018-07-24 | 140.91 |
| 2018-07-23 | 136.36 |
| 2018-07-20 | 136.36 |
| 2018-07-19 | 136.36 |
| 2018-07-18 | 136.36 |
| 2018-07-17 | 140.91 |
| 2018-07-16 | 145.45 |
| 2018-07-13 | 145.45 |
| 2018-07-12 | 145.45 |
| 2018-07-11 | 145.45 |
| 2018-07-10 | 145.45 |
| 2018-07-09 | 154.55 |
| 2018-07-06 | 168.18 |
| 2018-07-05 | 168.18 |
| 2018-07-04 | 168.18 |
| 2018-07-03 | 172.73 |
| 2018-06-29 | 172.73 |
| 2018-06-28 | 159.09 |
| 2018-06-27 | 145.45 |
| 2018-06-26 | 159.09 |
| 2018-06-25 | 177.27 |
| 2018-06-22 | 190.91 |
| 2018-06-21 | 190.91 |
| 2018-06-20 | 186.36 |
| 2018-06-19 | 172.73 |
| 2018-06-15 | 136.36 |
| 2018-06-14 | 186.36 |
| 2018-06-13 | 186.36 |
| 2018-06-12 | 204.55 |
| 2018-06-11 | 227.27 |
| 2018-06-08 | 222.73 |
| 2018-06-07 | 250.00 |
| 2018-06-06 | 263.64 |
| 2018-06-05 | 263.64 |
| 2018-06-04 | 263.64 |
| 2018-06-01 | 277.27 |
| 2018-05-31 | 277.27 |
| 2018-05-30 | 295.45 |
| 2018-05-29 | 313.64 |
| 2018-05-28 | 318.18 |
| 2018-05-25 | 304.55 |
| 2018-05-24 | 318.18 |
| 2018-05-23 | 336.36 |
| 2018-05-21 | 336.36 |
| 2018-05-18 | 309.09 |
| 2018-05-17 | 295.45 |
| 2018-05-16 | 286.36 |
| 2018-05-15 | 290.91 |
| 2018-05-14 | 295.45 |
| 2018-05-11 | 309.09 |
| 2018-05-10 | 290.91 |
| 2018-05-09 | 300.00 |
| 2018-05-08 | 281.82 |
| 2018-05-07 | 313.64 |
| 2018-05-04 | 295.45 |
| 2018-05-03 | 286.36 |
| 2018-05-02 | 250.00 |
| 2018-04-30 | 231.82 |
| 2018-04-27 | 240.91 |
| 2018-04-26 | 236.36 |
| 2018-04-25 | 236.36 |
| 2018-04-24 | 231.82 |
| 2018-04-23 | 240.91 |
| 2018-04-20 | 245.45 |
| 2018-04-19 | 240.91 |
| 2018-04-18 | 236.36 |
| 2018-04-17 | 231.82 |
| 2018-04-16 | 240.91 |
| 2018-04-13 | 236.36 |
| 2018-04-12 | 240.91 |
| 2018-04-11 | 245.45 |
| 2018-04-10 | 245.45 |
| 2018-04-09 | 227.27 |
| 2018-04-06 | 218.18 |
| 2018-04-04 | 227.27 |
| 2018-04-03 | 231.82 |
| 2018-03-29 | 231.82 |
| 2018-03-28 | 227.27 |
| 2018-03-27 | 227.27 |
| 2018-03-26 | 236.36 |
| 2018-03-23 | 222.73 |
| 2018-03-22 | 231.82 |
| 2018-03-21 | 231.82 |
| 2018-03-20 | 236.36 |
| 2018-03-19 | 240.91 |
| 2018-03-16 | 259.09 |
| 2018-03-15 | 259.09 |
| 2018-03-14 | 263.64 |
| 2018-03-13 | 254.55 |
| 2018-03-12 | 263.64 |
| 2018-03-09 | 263.64 |
| 2018-03-08 | 222.73 |
| 2018-03-07 | 213.64 |
| 2018-03-06 | 209.09 |
| 2018-03-05 | 204.55 |
| 2018-03-02 | 213.64 |
| 2018-03-01 | 213.64 |
| 2018-02-28 | 222.73 |
| 2018-02-27 | 218.18 |
| 2018-02-26 | 227.27 |
| 2018-02-23 | 222.73 |
| 2018-02-22 | 231.82 |
| 2018-02-21 | 213.64 |
| 2018-02-20 | 195.45 |
| 2018-02-15 | 204.55 |
| 2018-02-14 | 200.00 |
| 2018-02-13 | 204.55 |
| 2018-02-12 | 209.09 |
| 2018-02-09 | 209.09 |
| 2018-02-08 | 209.09 |
| 2018-02-07 | 195.45 |
| 2018-02-06 | 218.18 |
| 2018-02-05 | 236.36 |
| 2018-02-02 | 259.09 |
| 2018-02-01 | 245.45 |
| 2018-01-31 | 231.82 |
| 2018-01-30 | 250.00 |
| 2018-01-29 | 181.82 |
| 2018-01-26 | 250.00 |
| 2018-01-25 | 318.18 |
| 2018-01-24 | 336.36 |
| 2018-01-23 | 345.45 |
| 2018-01-22 | 304.55 |
| 2018-01-19 | 268.18 |
| 2018-01-18 | 290.91 |
| 2018-01-17 | 222.73 |
| 2018-01-16 | 240.91 |
| 2018-01-15 | 259.09 |
| 2018-01-12 | 218.18 |
| 2018-01-11 | 200.00 |
| 2018-01-10 | 213.64 |
| 2018-01-09 | 145.45 |
| 2018-01-08 | 127.27 |
| 2018-01-05 | 120.91 |
| 2018-01-04 | 119.09 |
| 2018-01-03 | 102.73 |
| 2018-01-02 | 102.73 |
| 2017-12-29 | 109.09 |
| 2017-12-28 | 105.45 |
| 2017-12-27 | 113.64 |
| 2017-12-22 | 115.45 |
| 2017-12-21 | 120.91 |
| 2017-12-20 | 124.55 |
| 2017-12-19 | 122.73 |
| 2017-12-18 | 131.82 |
| 2017-12-15 | 86.36 |
| 2017-12-14 | 85.45 |
| 2017-12-13 | 86.36 |
| 2017-12-12 | 90.00 |
| 2017-12-11 | 86.36 |
| 2017-12-08 | 87.27 |
| 2017-12-07 | 83.64 |
| 2017-12-06 | 78.18 |
| 2017-12-05 | 81.82 |
| 2017-12-04 | 80.00 |
| 2017-12-01 | 85.45 |
| 2017-11-30 | 83.64 |
| 2017-11-29 | 83.64 |
| 2017-11-28 | 85.45 |
| 2017-11-27 | 85.45 |
| 2017-11-24 | 84.55 |
| 2017-11-23 | 84.55 |
| 2017-11-22 | 81.82 |
| 2017-11-21 | 81.82 |
| 2017-11-20 | 88.18 |
| 2017-11-17 | 89.09 |
| 2017-11-16 | 91.82 |
| 2017-11-15 | 91.82 |
| 2017-11-14 | 96.36 |
| 2017-11-13 | 96.36 |
| 2017-11-10 | 91.82 |
| 2017-11-09 | 102.73 |
| 2017-11-08 | 100.00 |
| 2017-11-07 | 103.64 |
| 2017-11-06 | 107.27 |
| 2017-11-03 | 114.55 |
| 2017-11-02 | 118.18 |
| 2017-11-01 | 120.00 |
| 2017-10-31 | 121.82 |
| 2017-10-30 | 126.36 |
| 2017-10-27 | 125.45 |
| 2017-10-26 | 120.91 |
| 2017-10-25 | 136.36 |
| 2017-10-24 | 140.91 |
| 2017-10-23 | 127.27 |
| 2017-10-20 | 136.36 |
| 2017-10-19 | 131.82 |
| 2017-10-18 | 120.00 |
| 2017-10-17 | 124.55 |
| 2017-10-16 | 120.91 |
| 2017-10-13 | 124.55 |
| 2017-10-12 | 118.18 |
| 2017-10-11 | 123.64 |
| 2017-10-10 | 123.64 |
| 2017-10-09 | 131.82 |
| 2017-10-06 | 127.27 |
| 2017-10-04 | 131.82 |
| 2017-10-03 | 127.27 |
| 2017-09-29 | 124.55 |
| 2017-09-28 | 125.45 |
| 2017-09-27 | 131.82 |
| 2017-09-26 | 136.36 |
| 2017-09-25 | 159.09 |
| 2017-09-22 | 124.55 |
| 2017-09-21 | 114.55 |
| 2017-09-20 | 114.55 |
| 2017-09-19 | 120.00 |
| 2017-09-18 | 123.64 |
| 2017-09-15 | 119.09 |
| 2017-09-14 | 109.09 |
| 2017-09-13 | 118.18 |
| 2017-09-12 | 126.36 |
| 2017-09-11 | 103.64 |
| 2017-09-08 | 107.27 |
| 2017-09-07 | 104.55 |
| 2017-09-06 | 120.91 |
| 2017-09-05 | 131.82 |
| 2017-09-04 | 108.18 |
| 2017-09-01 | 117.27 |
| 2017-08-31 | 131.82 |
| 2017-08-30 | 154.55 |
| 2017-08-29 | 159.09 |
| 2017-08-28 | 163.64 |
| 2017-08-25 | 101.82 |
| 2017-08-24 | 126.36 |
| 2017-08-22 | 107.27 |
| 2017-08-21 | 47.27 |
| 2017-08-18 | 36.36 |
| 2017-08-17 | 36.36 |
| 2017-08-16 | 40.00 |
| 2017-08-15 | 34.55 |
| 2017-08-14 | 39.09 |
| 2017-08-11 | 46.36 |
| 2017-08-10 | 52.73 |
| 2017-08-09 | 53.64 |
| 2017-08-08 | 55.45 |
| 2017-08-07 | 58.18 |
| 2017-08-04 | 56.36 |
| 2017-08-03 | 57.27 |
| 2017-08-02 | 58.18 |
| 2017-08-01 | 57.27 |
| 2017-07-31 | 56.36 |
| 2017-07-28 | 59.09 |
| 2017-07-27 | 60.00 |
| 2017-07-26 | 56.36 |
| 2017-07-25 | 57.27 |
| 2017-07-24 | 52.73 |
| 2017-07-21 | 58.18 |
| 2017-07-20 | 59.09 |
| 2017-07-19 | 61.82 |
| 2017-07-18 | 47.27 |
| 2017-07-17 | 45.45 |
| 2017-07-14 | 45.45 |
| 2017-07-13 | 42.73 |
| 2017-07-12 | 45.45 |
| 2017-07-11 | 54.55 |
| 2017-07-10 | 61.82 |
| 2017-07-07 | 63.64 |
| 2017-07-06 | 67.27 |
| 2017-07-05 | 58.18 |
| 2017-07-04 | 54.55 |
| 2017-07-03 | 65.45 |
| 2017-06-30 | 71.82 |
| 2017-06-29 | 75.45 |
| 2017-06-28 | 76.36 |
| 2017-06-27 | 80.91 |
| 2017-06-26 | 72.73 |
| 2017-06-23 | 96.36 |
| 2017-06-22 | 104.55 |
| 2017-06-21 | 120.00 |
| 2017-06-20 | 136.36 |
| 2017-06-19 | 140.91 |
| 2017-06-16 | 136.36 |
| 2017-06-15 | 145.45 |
| 2017-06-14 | 150.00 |
| 2017-06-13 | 159.09 |
| 2017-06-12 | 163.64 |
| 2017-06-09 | 131.82 |
| 2017-06-08 | 177.27 |
| 2017-06-07 | 195.45 |
| 2017-06-06 | 236.36 |
| 2017-06-05 | 227.27 |
| 2017-06-02 | 268.18 |
| 2017-06-01 | 286.36 |
| 2017-05-31 | 300.00 |
| 2017-05-29 | 304.55 |
| 2017-05-26 | 318.18 |
| 2017-05-25 | 300.00 |
| 2017-05-24 | 290.91 |
| 2017-05-23 | 300.00 |
| 2017-05-22 | 304.55 |
| 2017-05-19 | 331.82 |
| 2017-05-18 | 381.82 |
| 2017-05-17 | 300.00 |
| 2017-05-16 | 350.00 |
| 2017-05-15 | 400.00 |
| 2017-05-12 | 427.27 |
| 2017-05-11 | 427.27 |
| 2017-05-10 | 418.18 |
| 2017-05-09 | 445.45 |
| 2017-05-08 | 445.45 |
| 2017-05-05 | 445.45 |
| 2017-05-04 | 445.45 |
| 2017-05-02 | 454.55 |
| 2017-04-28 | 463.64 |
| 2017-04-27 | 481.82 |
| 2017-04-26 | 463.64 |
| 2017-04-25 | 400.00 |
| 2017-04-24 | 400.00 |
| 2017-04-21 | 409.09 |
| 2017-04-20 | 409.09 |
| 2017-04-19 | 409.09 |
| 2017-04-18 | 409.09 |
| 2017-04-13 | 409.09 |
| 2017-04-12 | 409.09 |
| 2017-04-11 | 445.45 |
| 2017-04-10 | 445.45 |
| 2017-04-07 | 445.45 |
| 2017-04-06 | 454.55 |
| 2017-04-05 | 472.73 |
| 2017-04-03 | 436.36 |
| 2017-03-31 | 454.55 |
| 2017-03-30 | 445.45 |
| 2017-03-29 | 445.45 |
| 2017-03-28 | 463.64 |
| 2017-03-27 | 463.64 |
| 2017-03-24 | 481.82 |
| 2017-03-23 | 463.64 |
| 2017-03-22 | 445.45 |
| 2017-03-21 | 481.82 |
| 2017-03-20 | 481.82 |
| 2017-03-17 | 509.09 |
| 2017-03-16 | 518.18 |
| 2017-03-15 | 427.27 |
| 2017-03-14 | 445.45 |
| 2017-03-13 | 527.27 |
| 2017-03-10 | 609.09 |
| 2017-03-09 | 636.36 |
| 2017-03-08 | 645.45 |
| 2017-03-07 | 618.18 |
| 2017-03-06 | 645.45 |
| 2017-03-03 | 672.73 |
| 2017-03-02 | 600.00 |
| 2017-03-01 | 545.45 |
| 2017-02-28 | 545.45 |
| 2017-02-27 | 563.64 |
| 2017-02-24 | 536.36 |
| 2017-02-23 | 518.18 |
| 2017-02-22 | 536.36 |
| 2017-02-21 | 518.18 |
| 2017-02-20 | 563.64 |
| 2017-02-17 | 509.09 |
| 2017-02-16 | 490.91 |
| 2017-02-15 | 490.91 |
| 2017-02-14 | 490.91 |
| 2017-02-13 | 481.82 |
| 2017-02-10 | 454.55 |
| 2017-02-09 | 481.82 |
| 2017-02-08 | 500.00 |
| 2017-02-07 | 490.91 |
| 2017-02-06 | 481.82 |
| 2017-02-03 | 418.18 |
| 2017-02-02 | 418.18 |
| 2017-02-01 | 427.27 |
| 2017-01-27 | 445.45 |
| 2017-01-26 | 418.18 |
| 2017-01-25 | 409.09 |
| 2017-01-24 | 381.82 |
| 2017-01-23 | 372.73 |
| 2017-01-20 | 381.82 |
| 2017-01-19 | 400.00 |
| 2017-01-18 | 463.64 |
| 2017-01-17 | 409.09 |
| 2017-01-16 | 363.64 |
| 2017-01-13 | 331.82 |
| 2017-01-12 | 290.91 |
| 2017-01-11 | 281.82 |
| 2017-01-10 | 290.91 |
| 2017-01-09 | 263.64 |
| 2017-01-06 | 227.27 |
| 2017-01-05 | 200.00 |
| 2017-01-04 | 195.45 |
| 2017-01-03 | 200.00 |
| 2016-12-30 | 200.00 |
| 2016-12-29 | 200.00 |
| 2016-12-28 | 190.91 |
| 2016-12-23 | 200.00 |
| 2016-12-22 | 200.00 |
| 2016-12-21 | 200.00 |
| 2016-12-20 | 200.00 |
| 2016-12-19 | 200.00 |
| 2016-12-16 | 209.09 |
| 2016-12-15 | 200.00 |
| 2016-12-14 | 209.09 |
| 2016-12-13 | 218.18 |
| 2016-12-12 | 231.82 |
| 2016-12-09 | 227.27 |
| 2016-12-08 | 236.36 |
| 2016-12-07 | 240.91 |
| 2016-12-06 | 254.55 |
| 2016-12-05 | 259.09 |
| 2016-12-02 | 245.45 |
| 2016-12-01 | 254.55 |
| 2016-11-30 | 254.55 |
| 2016-11-29 | 268.18 |
| 2016-11-28 | 268.18 |
| 2016-11-25 | 259.09 |
| 2016-11-24 | 263.64 |
| 2016-11-23 | 259.09 |
| 2016-11-22 | 236.36 |
| 2016-11-21 | 236.36 |
| 2016-11-18 | 222.73 |
| 2016-11-17 | 177.27 |
| 2016-11-16 | 209.09 |
| 2016-11-15 | 218.18 |
| 2016-11-14 | 227.27 |
| 2016-11-11 | 240.91 |
| 2016-11-10 | 240.91 |
| 2016-11-09 | 245.45 |
| 2016-11-08 | 245.45 |
| 2016-11-07 | 272.73 |
| 2016-11-04 | 277.27 |
| 2016-11-03 | 281.82 |
| 2016-11-02 | 286.36 |
| 2016-11-01 | 281.82 |
| 2016-10-31 | 286.36 |
| 2016-10-28 | 309.09 |
| 2016-10-27 | 322.73 |
| 2016-10-26 | 331.82 |
| 2016-10-25 | 340.91 |
| 2016-10-24 | 354.55 |
| 2016-10-20 | 350.00 |
| 2016-10-19 | 345.45 |
| 2016-10-18 | 345.45 |
| 2016-10-17 | 345.45 |
| 2016-10-14 | 345.45 |
| 2016-10-13 | 345.45 |
| 2016-10-12 | 345.45 |
| 2016-10-11 | 345.45 |
| 2016-10-07 | 350.00 |
| 2016-10-06 | 354.55 |
| 2016-10-05 | 363.64 |
| 2016-10-04 | 363.64 |
| 2016-10-03 | 354.55 |
| 2016-09-30 | 350.00 |
| 2016-09-29 | 350.00 |
| 2016-09-28 | 350.00 |
| 2016-09-27 | 340.91 |
| 2016-09-26 | 350.00 |
| 2016-09-23 | 350.00 |
| 2016-09-22 | 354.55 |
| 2016-09-21 | 354.55 |
| 2016-09-20 | 372.73 |
| 2016-09-19 | 381.82 |
| 2016-09-15 | 390.91 |
| 2016-09-14 | 331.82 |
| 2016-09-13 | 331.82 |
| 2016-09-12 | 331.82 |
| 2016-09-09 | 331.82 |
| 2016-09-08 | 336.36 |
| 2016-09-07 | 336.36 |
| 2016-09-06 | 336.36 |
| 2016-09-05 | 350.00 |
| 2016-09-02 | 354.55 |
| 2016-09-01 | 354.55 |
| 2016-08-31 | 354.55 |
| 2016-08-30 | 363.64 |
| 2016-08-29 | 354.55 |
| 2016-08-26 | 354.55 |
| 2016-08-25 | 363.64 |
| 2016-08-24 | 363.64 |
| 2016-08-23 | 363.64 |
| 2016-08-22 | 363.64 |
| 2016-08-19 | 372.73 |
| 2016-08-18 | 372.73 |
| 2016-08-17 | 372.73 |
| 2016-08-16 | 390.91 |
| 2016-08-15 | 372.73 |
| 2016-08-12 | 372.73 |
| 2016-08-11 | 372.73 |
| 2016-08-10 | 372.73 |
| 2016-08-09 | 400.00 |
| 2016-08-08 | 400.00 |
| 2016-08-05 | 363.64 |
| 2016-08-04 | 372.73 |
| 2016-08-03 | 372.73 |
| 2016-08-01 | 400.00 |
| 2016-07-29 | 390.91 |
| 2016-07-28 | 409.09 |
| 2016-07-27 | 409.09 |
| 2016-07-26 | 409.09 |
| 2016-07-25 | 427.27 |
| 2016-07-22 | 427.27 |
| 2016-07-21 | 436.36 |
| 2016-07-20 | 436.36 |
| 2016-07-19 | 445.45 |
| 2016-07-18 | 445.45 |
| 2016-07-15 | 445.45 |
| 2016-07-14 | 463.64 |
| 2016-07-13 | 472.73 |
| 2016-07-12 | 463.64 |
| 2016-07-11 | 454.55 |
| 2016-07-08 | 463.64 |
| 2016-07-07 | 481.82 |
| 2016-07-06 | 472.73 |
| 2016-07-05 | 409.09 |
| 2016-07-04 | 418.18 |
| 2016-06-30 | 436.36 |
| 2016-06-29 | 436.36 |
| 2016-06-28 | 436.36 |
| 2016-06-27 | 445.45 |
| 2016-06-24 | 436.36 |
| 2016-06-23 | 436.36 |
| 2016-06-22 | 427.27 |
| 2016-06-21 | 436.36 |
| 2016-06-20 | 445.45 |
| 2016-06-17 | 445.45 |
| 2016-06-16 | 472.73 |
| 2016-06-15 | 472.73 |
| 2016-06-14 | 490.91 |
| 2016-06-13 | 500.00 |
| 2016-06-10 | 527.27 |
| 2016-06-08 | 527.27 |
| 2016-06-07 | 536.36 |
| 2016-06-06 | 536.36 |
| 2016-06-03 | 527.27 |
| 2016-06-02 | 536.36 |
| 2016-06-01 | 545.45 |
| 2016-05-31 | 545.45 |
| 2016-05-30 | 554.55 |
| 2016-05-27 | 563.64 |
| 2016-05-26 | 563.64 |
| 2016-05-25 | 563.64 |
| 2016-05-24 | 563.64 |
| 2016-05-23 | 572.73 |
| 2016-05-20 | 572.73 |
| 2016-05-19 | 563.64 |
| 2016-05-18 | 554.55 |
| 2016-05-17 | 554.55 |
| 2016-05-16 | 554.55 |
| 2016-05-13 | 563.64 |
| 2016-05-12 | 581.82 |
| 2016-05-11 | 600.00 |
| 2016-05-10 | 600.00 |
| 2016-05-09 | 600.00 |
| 2016-05-06 | 563.64 |
| 2016-05-05 | 563.64 |
| 2016-05-04 | 563.64 |
| 2016-05-03 | 545.45 |
| 2016-04-29 | 563.64 |
| 2016-04-28 | 572.73 |
| 2016-04-27 | 572.73 |
| 2016-04-26 | 554.55 |
| 2016-04-25 | 518.18 |
| 2016-04-22 | 563.64 |
| 2016-04-21 | 572.73 |
| 2016-04-20 | 554.55 |
| 2016-04-19 | 581.82 |
| 2016-04-18 | 590.91 |
| 2016-04-15 | 609.09 |
| 2016-04-14 | 572.73 |
| 2016-04-13 | 618.18 |
| 2016-04-12 | 600.00 |
| 2016-04-11 | 581.82 |
| 2016-04-08 | 581.82 |
| 2016-04-07 | 563.64 |
| 2016-04-06 | 527.27 |
| 2016-04-05 | 472.73 |
| 2016-04-01 | 436.36 |
| 2016-03-31 | 481.82 |
| 2016-03-30 | 436.36 |
| 2016-03-29 | 381.82 |
| 2016-03-24 | 381.82 |
| 2016-03-23 | 400.00 |
| 2016-03-22 | 409.09 |
| 2016-03-21 | 400.00 |
| 2016-03-18 | 418.18 |
| 2016-03-17 | 418.18 |
| 2016-03-16 | 418.18 |
| 2016-03-15 | 445.45 |
| 2016-03-14 | 445.45 |
| 2016-03-11 | 409.09 |
| 2016-03-10 | 372.73 |
| 2016-03-09 | 400.00 |
| 2016-03-08 | 381.82 |
| 2016-03-07 | 418.18 |
| 2016-03-04 | 445.45 |
| 2016-03-03 | 454.55 |
| 2016-03-02 | 472.73 |
| 2016-03-01 | 427.27 |
| 2016-02-29 | 427.27 |
| 2016-02-26 | 454.55 |
| 2016-02-25 | 418.18 |
| 2016-02-24 | 472.73 |
| 2016-02-23 | 500.00 |
| 2016-02-22 | 472.73 |
| 2016-02-19 | 295.45 |
| 2016-02-18 | 300.00 |
| 2016-02-17 | 290.91 |
| 2016-02-16 | 300.00 |
| 2016-02-15 | 295.45 |
| 2016-02-12 | 277.27 |
| 2016-02-11 | 345.45 |
| 2016-02-05 | 409.09 |
| 2016-02-04 | 409.09 |
| 2016-02-03 | 409.09 |
| 2016-02-02 | 481.82 |
| 2016-02-01 | 536.36 |
| 2016-01-29 | 536.36 |
| 2016-01-28 | 554.55 |
| 2016-01-27 | 627.27 |
| 2016-01-26 | 518.18 |
| 2016-01-25 | 581.82 |
| 2016-01-22 | 545.45 |
| 2016-01-21 | 563.64 |
| 2016-01-20 | 645.45 |
| 2016-01-19 | 718.18 |
| 2016-01-18 | 754.55 |
| 2016-01-15 | 818.18 |
| 2016-01-14 | 800.00 |
| 2016-01-13 | 836.36 |
| 2016-01-12 | 845.45 |
| 2016-01-11 | 836.36 |
| 2016-01-08 | 872.73 |
| 2016-01-07 | 800.00 |
| 2016-01-06 | 845.45 |
| 2016-01-05 | 854.55 |
| 2016-01-04 | 909.09 |
| 2015-12-31 | 963.64 |
| 2015-12-30 | 963.64 |
| 2015-12-29 | 936.36 |
| 2015-12-28 | 954.55 |
| 2015-12-24 | 1,018.18 |
| 2015-12-23 | 1,009.09 |
| 2015-12-22 | 1,009.09 |
| 2015-12-21 | 1,027.27 |
| 2015-12-18 | 1,027.27 |
| 2015-12-17 | 981.82 |
| 2015-12-16 | 1,072.73 |
| 2015-12-15 | 1,109.09 |
| 2015-12-14 | 1,118.18 |
| 2015-12-11 | 1,200.00 |
| 2015-12-10 | 1,100.00 |
| 2015-12-09 | 1,100.00 |
| 2015-12-08 | 1,100.00 |
| 2015-12-07 | 1,127.27 |
| 2015-12-04 | 1,127.27 |
| 2015-12-03 | 1,109.09 |
| 2015-12-02 | 1,100.00 |
| 2015-12-01 | 1,063.64 |
| 2015-11-30 | 1,018.18 |
| 2015-11-27 | 972.73 |
| 2015-11-26 | 981.82 |
| 2015-11-25 | 981.82 |
| 2015-11-24 | 990.91 |
| 2015-11-23 | 945.45 |
| 2015-11-20 | 1,018.18 |
| 2015-11-19 | 1,081.82 |
| 2015-11-18 | 1,072.73 |
| 2015-11-17 | 1,072.73 |
| 2015-11-16 | 1,090.91 |
| 2015-11-13 | 1,063.64 |
| 2015-11-12 | 1,036.36 |
| 2015-11-11 | 1,100.00 |
| 2015-11-10 | 945.45 |
| 2015-11-09 | 972.73 |
| 2015-11-06 | 972.73 |
| 2015-11-05 | 800.00 |
| 2015-11-04 | 809.09 |
| 2015-11-03 | 818.18 |
| 2015-11-02 | 818.18 |
| 2015-10-30 | 909.09 |
| 2015-10-29 | 918.18 |
| 2015-10-28 | 972.73 |
| 2015-10-27 | 990.91 |
| 2015-10-26 | 990.91 |
| 2015-10-23 | 945.45 |
| 2015-10-22 | 1,136.36 |
| 2015-10-20 | 1,136.36 |
| 2015-10-19 | 1,136.36 |
| 2015-10-16 | 1,172.73 |
| 2015-10-15 | 1,154.55 |
| 2015-10-14 | 1,245.46 |
| 2015-10-13 | 1,181.82 |
| 2015-10-12 | 1,181.82 |
| 2015-10-09 | 1,145.46 |
| 2015-10-08 | 1,136.36 |
| 2015-10-07 | 1,163.64 |
| 2015-10-06 | 1,118.18 |
| 2015-10-05 | 1,200.00 |
| 2015-10-02 | 1,100.00 |
| 2015-09-30 | 1,009.09 |
| 2015-09-29 | 972.73 |
| 2015-09-25 | 954.55 |
| 2015-09-24 | 890.91 |
| 2015-09-23 | 890.91 |
| 2015-09-22 | 1,009.09 |
| 2015-09-21 | 881.82 |
| 2015-09-18 | 772.73 |
| 2015-09-17 | 736.36 |
| 2015-09-16 | 727.27 |
| 2015-09-15 | 645.45 |
| 2015-09-14 | 681.82 |
| 2015-09-11 | 663.64 |
| 2015-09-10 | 609.09 |
| 2015-09-09 | 618.18 |
| 2015-09-08 | 618.18 |
| 2015-09-07 | 590.91 |
| 2015-09-04 | 590.91 |
| 2015-09-02 | 572.73 |
| 2015-09-01 | 536.36 |
| 2015-08-31 | 545.45 |
| 2015-08-28 | 563.64 |
| 2015-08-27 | 527.27 |
| 2015-08-26 | 454.55 |
| 2015-08-25 | 436.36 |
| 2015-08-24 | 436.36 |
| 2015-08-21 | 500.00 |
| 2015-08-20 | 545.45 |
| 2015-08-19 | 572.73 |
| 2015-08-18 | 581.82 |
| 2015-08-17 | 590.91 |
| 2015-08-14 | 654.55 |
| 2015-08-13 | 654.55 |
| 2015-08-12 | 636.36 |
| 2015-08-11 | 663.64 |
| 2015-08-10 | 709.09 |
| 2015-08-07 | 718.18 |
| 2015-08-06 | 727.27 |
| 2015-08-05 | 709.09 |
| 2015-08-04 | 727.27 |
| 2015-08-03 | 709.09 |
| 2015-07-31 | 700.00 |
| 2015-07-30 | 718.18 |
| 2015-07-29 | 709.09 |
| 2015-07-28 | 690.91 |
| 2015-07-27 | 654.55 |
| 2015-07-24 | 790.91 |
| 2015-07-23 | 736.36 |
| 2015-07-22 | 736.36 |
| 2015-07-21 | 672.73 |
| 2015-07-20 | 672.73 |
| 2015-07-17 | 690.91 |
| 2015-07-16 | 690.91 |
| 2015-07-15 | 663.64 |
| 2015-07-14 | 672.73 |
| 2015-07-13 | 527.27 |
| 2015-07-10 | 472.73 |
| 2015-07-09 | 581.82 |
| 2015-07-08 | 295.45 |
| 2015-07-07 | 481.82 |
| 2015-07-06 | 590.91 |
| 2015-07-03 | 781.82 |
| 2015-07-02 | 900.00 |
| 2015-06-30 | 990.91 |
| 2015-06-29 | 963.64 |
| 2015-06-26 | 1,081.82 |
| 2015-06-25 | 1,163.64 |
| 2015-06-24 | 1,154.55 |
| 2015-06-23 | 1,109.09 |
| 2015-06-22 | 1,045.45 |
| 2015-06-19 | 1,009.09 |
| 2015-06-18 | 1,036.36 |
| 2015-06-17 | 954.55 |
| 2015-06-16 | 972.73 |
| 2015-06-15 | 1,063.64 |
| 2015-06-12 | 845.45 |
| 2015-06-11 | 854.55 |
| 2015-06-10 | 900.00 |
| 2015-06-09 | 727.27 |
| 2015-06-08 | 736.36 |
| 2015-06-05 | 663.64 |
| 2015-06-04 | 654.55 |
| 2015-06-03 | 690.91 |
| 2015-06-02 | 672.73 |
| 2015-06-01 | 654.55 |
| 2015-05-29 | 618.18 |
| 2015-05-28 | 600.00 |
| 2015-05-27 | 563.64 |
| 2015-05-26 | 590.91 |
| 2015-05-22 | 581.82 |
| 2015-05-21 | 581.82 |
| 2015-05-20 | 581.82 |
| 2015-05-19 | 445.45 |
| 2015-05-18 | 436.36 |
| 2015-05-15 | 427.27 |
| 2015-05-14 | 436.36 |
| 2015-05-13 | 436.36 |
| 2015-05-12 | 436.36 |
| 2015-05-11 | 436.36 |
| 2015-05-08 | 436.36 |
| 2015-05-07 | 427.27 |
| 2015-05-06 | 454.55 |
| 2015-05-05 | 400.00 |
| 2015-05-04 | 445.45 |
| 2015-04-30 | 472.73 |
| 2015-04-29 | 390.91 |
| 2015-04-28 | 409.09 |
| 2015-04-27 | 240.91 |
| 2015-04-24 | 154.55 |
| 2015-04-23 | 154.55 |
| 2015-04-22 | 168.18 |
| 2015-04-21 | 159.09 |
| 2015-04-20 | 154.55 |
| 2015-04-17 | 190.91 |
| 2015-04-16 | 200.00 |
| 2015-04-15 | 181.82 |
| 2015-04-14 | 200.00 |
| 2015-04-13 | 190.91 |
| 2015-04-10 | 190.91 |
| 2015-04-09 | 209.09 |
| 2015-04-08 | 227.27 |
| 2015-04-02 | 209.09 |
| 2015-04-01 | 127.27 |
| 2015-03-31 | 115.45 |
| 2015-03-30 | 110.00 |
| 2015-03-27 | 112.73 |
| 2015-03-26 | 109.09 |
| 2015-03-25 | 118.18 |
| 2015-03-24 | 118.18 |
| 2015-03-23 | 123.64 |
| 2015-03-20 | 109.09 |
| 2015-03-19 | 105.45 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 100.00 |
| 2015-03-16 | 104.55 |
| 2015-03-13 | 100.00 |
| 2015-03-12 | 100.00 |
| 2015-03-11 | 102.73 |
| 2015-03-10 | 104.55 |
| 2015-03-09 | 104.55 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 95.45 |
| 2015-03-04 | 114.55 |
| 2015-03-03 | 127.27 |
| 2015-03-02 | 127.27 |
| 2015-02-27 | 131.82 |
| 2015-02-26 | 118.18 |
| 2015-02-25 | 127.27 |
| 2015-02-24 | 118.18 |
| 2015-02-23 | 107.27 |
| 2015-02-18 | 101.82 |
| 2015-02-17 | 112.73 |
| 2015-02-16 | 112.73 |
| 2015-02-13 | 109.09 |
| 2015-02-12 | 100.00 |
| 2015-02-11 | 91.82 |
| 2015-02-10 | 97.27 |
| 2015-02-09 | 97.27 |
| 2015-02-06 | 93.64 |
| 2015-02-05 | 88.18 |
| 2015-02-04 | 86.36 |
| 2015-02-03 | 87.27 |
| 2015-02-02 | 94.55 |
| 2015-01-30 | 94.55 |
| 2015-01-29 | 94.55 |
| 2015-01-28 | 94.55 |
| 2015-01-27 | 100.00 |
| 2015-01-26 | 100.00 |
| 2015-01-23 | 100.00 |
| 2015-01-22 | 100.00 |
| 2015-01-21 | 100.00 |
| 2015-01-20 | 100.91 |
| 2015-01-19 | 96.36 |
| 2015-01-16 | 112.73 |
| 2015-01-15 | 117.27 |
| 2015-01-14 | 124.55 |
| 2015-01-13 | 118.18 |
| 2015-01-12 | 131.82 |
| 2015-01-09 | 109.09 |
| 2015-01-08 | 95.45 |
| 2015-01-07 | 81.82 |
| 2015-01-06 | 84.55 |
| 2015-01-05 | 98.18 |
| 2015-01-02 | 101.82 |
| 2014-12-31 | 104.55 |
| 2014-12-30 | 118.18 |
| 2014-12-29 | 118.18 |
| 2014-12-24 | 127.27 |
| 2014-12-23 | 127.27 |
| 2014-12-22 | 145.45 |
| 2014-12-19 | 145.45 |
| 2014-12-18 | 154.55 |
| 2014-12-17 | 159.09 |
| 2014-12-16 | 131.82 |
| 2014-12-15 | 127.27 |
| 2014-12-12 | 131.82 |
| 2014-12-11 | 140.91 |
| 2014-12-10 | 127.27 |
| 2014-12-09 | 127.27 |
| 2014-12-08 | 140.91 |
| 2014-12-05 | 136.36 |
| 2014-12-04 | 136.36 |
| 2014-12-03 | 145.45 |
| 2014-12-02 | 150.00 |
| 2014-12-01 | 145.45 |
| 2014-11-28 | 154.55 |
| 2014-11-27 | 154.55 |
| 2014-11-26 | 154.55 |
| 2014-11-25 | 172.73 |
| 2014-11-24 | 172.73 |
| 2014-11-21 | 154.55 |
| 2014-11-20 | 154.55 |
| 2014-11-19 | 154.55 |
| 2014-11-18 | 154.55 |
| 2014-11-17 | 154.55 |
| 2014-11-14 | 159.09 |
| 2014-11-13 | 168.18 |
| 2014-11-12 | 163.64 |
| 2014-11-11 | 163.64 |
| 2014-11-10 | 181.82 |
| 2014-11-07 | 172.73 |
| 2014-11-06 | 163.64 |
| 2014-11-05 | 163.64 |
| 2014-11-04 | 159.09 |
| 2014-11-03 | 159.09 |
| 2014-10-31 | 172.73 |
| 2014-10-30 | 181.82 |
| 2014-10-29 | 181.82 |
| 2014-10-28 | 181.82 |
| 2014-10-27 | 177.27 |
| 2014-10-24 | 154.55 |
| 2014-10-23 | 154.55 |
| 2014-10-22 | 154.55 |
| 2014-10-21 | 154.55 |
| 2014-10-20 | 154.55 |
| 2014-10-17 | 154.55 |
| 2014-10-16 | 159.09 |
| 2014-10-15 | 159.09 |
| 2014-10-14 | 159.09 |
| 2014-10-13 | 159.09 |
| 2014-10-10 | 159.09 |
| 2014-10-09 | 163.64 |
| 2014-10-08 | 172.73 |
| 2014-10-07 | 181.82 |
| 2014-10-06 | 172.73 |
| 2014-10-03 | 172.73 |
| 2014-09-30 | 177.27 |
| 2014-09-29 | 177.27 |
| 2014-09-26 | 195.45 |
| 2014-09-25 | 181.82 |
| 2014-09-24 | 190.91 |
| 2014-09-23 | 181.82 |
| 2014-09-22 | 181.82 |
| 2014-09-19 | 186.36 |
| 2014-09-18 | 177.27 |
| 2014-09-17 | 177.27 |
| 2014-09-16 | 177.27 |
| 2014-09-15 | 181.82 |
| 2014-09-12 | 186.36 |
| 2014-09-11 | 195.45 |
| 2014-09-10 | 190.91 |
| 2014-09-08 | 190.91 |
| 2014-09-05 | 195.45 |
| 2014-09-04 | 181.82 |
| 2014-09-03 | 181.82 |
| 2014-09-02 | 213.64 |
| 2014-09-01 | 222.73 |
| 2014-08-29 | 227.27 |
| 2014-08-28 | 240.91 |
| 2014-08-27 | 231.82 |
| 2014-08-26 | 236.36 |
| 2014-08-25 | 240.91 |
| 2014-08-22 | 240.91 |
| 2014-08-21 | 250.00 |
| 2014-08-20 | 254.55 |
| 2014-08-19 | 254.55 |
| 2014-08-18 | 250.00 |
| 2014-08-15 | 250.00 |
| 2014-08-14 | 268.18 |
| 2014-08-13 | 272.73 |
| 2014-08-12 | 263.64 |
| 2014-08-11 | 268.18 |
| 2014-08-08 | 263.64 |
| 2014-08-07 | 263.64 |
| 2014-08-06 | 259.09 |
| 2014-08-05 | 259.09 |
| 2014-08-04 | 277.27 |
| 2014-08-01 | 259.09 |
| 2014-07-31 | 272.73 |
| 2014-07-30 | 290.91 |
| 2014-07-29 | 290.91 |
| 2014-07-28 | 281.82 |
| 2014-07-25 | 300.00 |
| 2014-07-24 | 290.91 |
| 2014-07-23 | 290.91 |
| 2014-07-22 | 286.36 |
| 2014-07-21 | 290.91 |
| 2014-07-18 | 277.27 |
| 2014-07-17 | 277.27 |
| 2014-07-16 | 277.27 |
| 2014-07-15 | 286.36 |
| 2014-07-14 | 290.91 |
| 2014-07-11 | 281.82 |
| 2014-07-10 | 277.27 |
| 2014-07-09 | 272.73 |
| 2014-07-08 | 286.36 |
| 2014-07-07 | 281.82 |
| 2014-07-04 | 300.00 |
| 2014-07-03 | 277.27 |
| 2014-07-02 | 286.36 |
| 2014-06-30 | 268.18 |
| 2014-06-27 | 259.09 |
| 2014-06-26 | 259.09 |
| 2014-06-25 | 254.55 |
| 2014-06-24 | 259.09 |
| 2014-06-23 | 263.64 |
| 2014-06-20 | 268.18 |
| 2014-06-19 | 272.73 |
| 2014-06-18 | 254.55 |
| 2014-06-17 | 263.64 |
| 2014-06-16 | 259.09 |
| 2014-06-13 | 263.64 |
| 2014-06-12 | 259.09 |
| 2014-06-11 | 263.64 |
| 2014-06-10 | 263.64 |
| 2014-06-09 | 272.73 |
| 2014-06-06 | 286.36 |
| 2014-06-05 | 250.00 |
| 2014-06-04 | 281.82 |
| 2014-06-03 | 354.55 |
| 2014-05-30 | 381.82 |
| 2014-05-29 | 381.82 |
| 2014-05-28 | 390.91 |
| 2014-05-27 | 400.00 |
| 2014-05-26 | 400.00 |
| 2014-05-23 | 409.09 |
| 2014-05-22 | 409.09 |
| 2014-05-21 | 418.18 |
| 2014-05-20 | 418.18 |
| 2014-05-19 | 418.18 |
| 2014-05-16 | 418.18 |
| 2014-05-15 | 427.27 |
| 2014-05-14 | 409.09 |
| 2014-05-13 | 409.09 |
| 2014-05-12 | 409.09 |
| 2014-05-09 | 409.09 |
| 2014-05-08 | 418.18 |
| 2014-05-07 | 418.18 |
| 2014-05-05 | 427.27 |
| 2014-05-02 | 427.27 |
| 2014-04-30 | 418.18 |
| 2014-04-29 | 418.18 |
| 2014-04-28 | 418.18 |
| 2014-04-25 | 427.27 |
| 2014-04-24 | 436.36 |
| 2014-04-23 | 427.27 |
| 2014-04-22 | 427.27 |
| 2014-04-17 | 436.36 |
| 2014-04-16 | 445.45 |
| 2014-04-15 | 445.45 |
| 2014-04-14 | 427.27 |
| 2014-04-11 | 445.45 |
| 2014-04-10 | 454.55 |
| 2014-04-09 | 454.55 |
| 2014-04-08 | 454.55 |
| 2014-04-07 | 472.73 |
| 2014-04-04 | 454.55 |
| 2014-04-03 | 445.45 |
| 2014-04-02 | 463.64 |
| 2014-04-01 | 454.55 |
| 2014-03-31 | 445.45 |
| 2014-03-28 | 436.36 |
| 2014-03-27 | 418.18 |
| 2014-03-26 | 427.27 |
| 2014-03-25 | 445.45 |
| 2014-03-24 | 472.73 |
| 2014-03-21 | 481.82 |
| 2014-03-20 | 454.55 |
| 2014-03-19 | 463.64 |
| 2014-03-18 | 481.82 |
| 2014-03-17 | 427.27 |
| 2014-03-14 | 436.36 |
| 2014-03-13 | 436.36 |
| 2014-03-12 | 436.36 |
| 2014-03-11 | 454.55 |
| 2014-03-10 | 445.45 |
| 2014-03-07 | 436.36 |
| 2014-03-06 | 409.09 |
| 2014-03-05 | 418.18 |
| 2014-03-04 | 454.55 |
| 2014-03-03 | 463.64 |
| 2014-02-28 | 472.73 |
| 2014-02-27 | 472.73 |
| 2014-02-26 | 481.82 |
| 2014-02-25 | 472.73 |
| 2014-02-24 | 500.00 |
| 2014-02-21 | 500.00 |
| 2014-02-20 | 500.00 |
| 2014-02-19 | 518.18 |
| 2014-02-18 | 481.82 |
| 2014-02-17 | 472.73 |
| 2014-02-14 | 490.91 |
| 2014-02-13 | 490.91 |
| 2014-02-12 | 500.00 |
| 2014-02-11 | 481.82 |
| 2014-02-10 | 527.27 |
| 2014-02-07 | 518.18 |
| 2014-02-06 | 536.36 |
| 2014-02-05 | 536.36 |
| 2014-02-04 | 563.64 |
| 2014-01-30 | 518.18 |
| 2014-01-29 | 481.82 |
| 2014-01-28 | 509.09 |
| 2014-01-27 | 472.73 |
| 2014-01-24 | 490.91 |
| 2014-01-23 | 536.36 |
| 2014-01-22 | 454.55 |
| 2014-01-21 | 436.36 |
| 2014-01-20 | 445.45 |
| 2014-01-17 | 409.09 |
| 2014-01-16 | 472.73 |
| 2014-01-15 | 345.45 |
| 2014-01-14 | 322.73 |
| 2014-01-13 | 313.64 |
| 2014-01-10 | 327.27 |
| 2014-01-09 | 331.82 |
| 2014-01-08 | 336.36 |
| 2014-01-07 | 300.00 |
| 2014-01-06 | 290.91 |
| 2014-01-03 | 318.18 |
| 2014-01-02 | 318.18 |
| 2013-12-31 | 322.73 |
| 2013-12-30 | 304.55 |
| 2013-12-27 | 318.18 |
| 2013-12-24 | 304.55 |
| 2013-12-23 | 304.55 |
| 2013-12-20 | 290.91 |
| 2013-12-19 | 309.09 |
| 2013-12-18 | 327.27 |
| 2013-12-17 | 345.45 |
| 2013-12-16 | 309.09 |
| 2013-12-13 | 300.00 |
| 2013-12-12 | 318.18 |
| 2013-12-11 | 290.91 |
| 2013-12-10 | 309.09 |
| 2013-12-09 | 318.18 |
| 2013-12-06 | 331.82 |
| 2013-12-05 | 309.09 |
| 2013-12-04 | 277.27 |
| 2013-12-03 | 295.45 |
| 2013-12-02 | 281.82 |
| 2013-11-29 | 281.82 |
| 2013-11-28 | 304.55 |
| 2013-11-27 | 309.09 |
| 2013-11-26 | 313.64 |
| 2013-11-25 | 322.73 |
| 2013-11-22 | 327.27 |
| 2013-11-21 | 277.27 |
| 2013-11-20 | 268.18 |
| 2013-11-19 | 295.45 |
| 2013-11-18 | 281.82 |
| 2013-11-15 | 331.82 |
| 2013-11-14 | 336.36 |
| 2013-11-13 | 340.91 |
| 2013-11-12 | 336.36 |
| 2013-11-11 | 327.27 |
| 2013-11-08 | 277.27 |
| 2013-11-07 | 268.18 |
| 2013-11-06 | 245.45 |
| 2013-11-05 | 272.73 |
| 2013-11-04 | 222.73 |
| 2013-11-01 | 172.73 |
| 2013-10-31 | 172.73 |
| 2013-10-30 | 172.73 |
| 2013-10-29 | 163.64 |
| 2013-10-28 | 172.73 |
| 2013-10-25 | 140.91 |
| 2013-10-24 | 145.45 |
| 2013-10-23 | 145.45 |
| 2013-10-22 | 145.45 |
| 2013-10-21 | 145.45 |
| 2013-10-18 | 145.45 |
| 2013-10-17 | 145.45 |
| 2013-10-16 | 150.00 |
| 2013-10-15 | 150.00 |
| 2013-10-11 | 150.00 |
| 2013-10-10 | 154.55 |
| 2013-10-09 | 145.45 |
| 2013-10-08 | 136.36 |
| 2013-10-07 | 140.91 |
| 2013-10-04 | 136.36 |
| 2013-10-03 | 136.36 |
| 2013-10-02 | 136.36 |
| 2013-09-30 | 140.91 |
| 2013-09-27 | 145.45 |
| 2013-09-26 | 140.91 |
| 2013-09-25 | 131.82 |
| 2013-09-24 | 145.45 |
| 2013-09-23 | 127.27 |
| 2013-09-19 | 181.82 |
| 2013-09-18 | 121.82 |
| 2013-09-17 | 104.55 |
| 2013-09-16 | 107.27 |
| 2013-09-13 | 107.27 |
| 2013-09-12 | 103.64 |
| 2013-09-11 | 109.09 |
| 2013-09-10 | 107.27 |
| 2013-09-09 | 112.73 |
| 2013-09-06 | 107.27 |
| 2013-09-05 | 90.00 |
| 2013-09-04 | 86.36 |
| 2013-09-03 | 84.55 |
| 2013-09-02 | 83.64 |
| 2013-08-30 | 86.36 |
| 2013-08-29 | 83.64 |
| 2013-08-28 | 82.73 |
| 2013-08-27 | 83.64 |
| 2013-08-26 | 83.64 |
| 2013-08-23 | 83.64 |
| 2013-08-22 | 87.27 |
| 2013-08-21 | 87.27 |
| 2013-08-20 | 83.64 |
| 2013-08-19 | 88.18 |
| 2013-08-16 | 93.64 |
| 2013-08-15 | 96.36 |
| 2013-08-13 | 99.09 |
| 2013-08-12 | 98.18 |
| 2013-08-09 | 95.45 |
| 2013-08-08 | 104.55 |
| 2013-08-07 | 97.27 |
| 2013-08-06 | 98.18 |
| 2013-08-05 | 95.45 |
| 2013-08-02 | 100.00 |
| 2013-08-01 | 99.09 |
| 2013-07-31 | 95.45 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 90.91 |
| 2013-07-26 | 87.27 |
| 2013-07-25 | 87.27 |
| 2013-07-24 | 85.45 |
| 2013-07-23 | 84.55 |
| 2013-07-22 | 83.64 |
| 2013-07-19 | 88.18 |
| 2013-07-18 | 94.55 |
| 2013-07-17 | 92.73 |
| 2013-07-16 | 95.45 |
| 2013-07-15 | 94.55 |
| 2013-07-12 | 89.09 |
| 2013-07-11 | 89.09 |
| 2013-07-10 | 93.64 |
| 2013-07-09 | 100.00 |
| 2013-07-08 | 96.36 |
| 2013-07-05 | 104.55 |
| 2013-07-04 | 102.73 |
| 2013-07-03 | 106.36 |
| 2013-07-02 | 90.91 |
| 2013-06-28 | 88.18 |
| 2013-06-27 | 93.64 |
| 2013-06-26 | 81.82 |
| 2013-06-25 | 83.64 |
| 2013-06-24 | 86.36 |
| 2013-06-21 | 82.73 |
| 2013-06-20 | 90.91 |
| 2013-06-19 | 88.18 |
| 2013-06-18 | 100.00 |
| 2013-06-17 | 78.18 |
| 2013-06-14 | 70.91 |
| 2013-06-13 | 64.55 |
| 2013-06-11 | 63.64 |
| 2013-06-10 | 72.73 |
| 2013-06-07 | 80.00 |
| 2013-06-06 | 90.00 |
| 2013-06-05 | 92.73 |
| 2013-06-04 | 88.18 |
| 2013-06-03 | 85.45 |
| 2013-05-31 | 91.82 |
| 2013-05-30 | 92.73 |
| 2013-05-29 | 86.36 |
| 2013-05-28 | 92.73 |
| 2013-05-27 | 127.27 |
| 2013-05-24 | 83.64 |
| 2013-05-23 | 90.91 |
| 2013-05-22 | 104.55 |
| 2013-05-21 | 117.27 |
| 2013-05-20 | 116.36 |
| 2013-05-16 | 80.00 |
| 2013-05-15 | 100.00 |
| 2013-05-14 | 136.36 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 18.18 |
| 2013-05-09 | 13.64 |
| 2013-05-08 | 13.64 |
| 2013-05-07 | 13.64 |
| 2013-05-06 | 13.64 |
| 2013-05-03 | 9.09 |
| 2013-05-02 | 10.91 |
| 2013-04-30 | 13.64 |
| 2013-04-29 | 13.64 |
| 2013-04-26 | 9.09 |
| 2013-04-25 | 7.27 |
| 2013-04-24 | 9.09 |
| 2013-04-23 | 9.09 |
| 2013-04-22 | 7.27 |
| 2013-04-19 | 13.64 |
| 2013-04-18 | 13.64 |
| 2013-04-17 | 1.82 |
| 2013-04-16 | -6.36 |
| 2013-04-15 | 1.82 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -4.55 |
| 2013-04-10 | 5.45 |
| 2013-04-09 | -3.64 |
| 2013-04-08 | -1.82 |
| 2013-04-05 | -7.27 |
| 2013-04-03 | -10.91 |
| 2013-04-02 | -9.09 |
| 2013-03-28 | -3.64 |
| 2013-03-27 | -3.64 |
| 2013-03-26 | 3.64 |
| 2013-03-25 | 4.55 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy