Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-24 | 461.81 |
| 2025-12-23 | 455.14 |
| 2025-12-22 | 456.09 |
| 2025-12-19 | 453.23 |
| 2025-12-18 | 455.14 |
| 2025-12-17 | 458.00 |
| 2025-12-16 | 461.81 |
| 2025-12-15 | 473.26 |
| 2025-12-12 | 458.95 |
| 2025-12-11 | 465.63 |
| 2025-12-10 | 466.58 |
| 2025-12-09 | 466.58 |
| 2025-12-08 | 469.44 |
| 2025-12-05 | 476.12 |
| 2025-12-04 | 475.17 |
| 2025-12-03 | 472.30 |
| 2025-12-02 | 478.03 |
| 2025-12-01 | 473.26 |
| 2025-11-28 | 472.30 |
| 2025-11-27 | 472.30 |
| 2025-11-26 | 471.35 |
| 2025-11-25 | 473.26 |
| 2025-11-24 | 471.35 |
| 2025-11-21 | 463.72 |
| 2025-11-20 | 468.49 |
| 2025-11-19 | 469.44 |
| 2025-11-18 | 463.72 |
| 2025-11-17 | 474.21 |
| 2025-11-14 | 476.12 |
| 2025-11-13 | 474.21 |
| 2025-11-12 | 479.94 |
| 2025-11-11 | 469.44 |
| 2025-11-10 | 459.90 |
| 2025-11-07 | 438.92 |
| 2025-11-06 | 434.15 |
| 2025-11-05 | 428.43 |
| 2025-11-04 | 428.43 |
| 2025-11-03 | 425.57 |
| 2025-10-31 | 429.38 |
| 2025-10-30 | 429.38 |
| 2025-10-28 | 428.43 |
| 2025-10-27 | 425.57 |
| 2025-10-24 | 419.84 |
| 2025-10-23 | 416.03 |
| 2025-10-22 | 416.98 |
| 2025-10-21 | 415.07 |
| 2025-10-20 | 415.07 |
| 2025-10-17 | 401.72 |
| 2025-10-16 | 405.54 |
| 2025-10-15 | 419.84 |
| 2025-10-14 | 418.89 |
| 2025-10-13 | 421.75 |
| 2025-10-10 | 429.38 |
| 2025-10-09 | 419.84 |
| 2025-10-08 | 418.89 |
| 2025-10-06 | 416.03 |
| 2025-10-03 | 416.03 |
| 2025-10-02 | 413.17 |
| 2025-09-30 | 408.40 |
| 2025-09-29 | 402.67 |
| 2025-09-26 | 396.00 |
| 2025-09-25 | 398.86 |
| 2025-09-24 | 406.49 |
| 2025-09-23 | 403.63 |
| 2025-09-22 | 405.54 |
| 2025-09-19 | 406.49 |
| 2025-09-18 | 409.35 |
| 2025-09-17 | 414.12 |
| 2025-09-16 | 415.07 |
| 2025-09-15 | 408.40 |
| 2025-09-12 | 415.07 |
| 2025-09-11 | 415.07 |
| 2025-09-10 | 405.54 |
| 2025-09-09 | 397.90 |
| 2025-09-08 | 398.86 |
| 2025-09-05 | 396.00 |
| 2025-09-04 | 397.90 |
| 2025-09-03 | 398.86 |
| 2025-09-02 | 399.81 |
| 2025-09-01 | 399.81 |
| 2025-08-29 | 401.72 |
| 2025-08-28 | 402.67 |
| 2025-08-27 | 403.63 |
| 2025-08-26 | 408.40 |
| 2025-08-25 | 406.49 |
| 2025-08-22 | 405.54 |
| 2025-08-21 | 411.26 |
| 2025-08-20 | 409.35 |
| 2025-08-19 | 414.12 |
| 2025-08-18 | 413.17 |
| 2025-08-15 | 413.17 |
| 2025-08-14 | 419.11 |
| 2025-08-13 | 418.17 |
| 2025-08-12 | 416.30 |
| 2025-08-11 | 418.17 |
| 2025-08-08 | 419.11 |
| 2025-08-07 | 419.11 |
| 2025-08-06 | 417.23 |
| 2025-08-05 | 406.93 |
| 2025-08-04 | 399.43 |
| 2025-08-01 | 426.60 |
| 2025-07-31 | 427.54 |
| 2025-07-30 | 426.60 |
| 2025-07-29 | 425.67 |
| 2025-07-28 | 428.48 |
| 2025-07-25 | 428.48 |
| 2025-07-24 | 432.23 |
| 2025-07-23 | 432.23 |
| 2025-07-22 | 440.66 |
| 2025-07-21 | 438.79 |
| 2025-07-18 | 438.79 |
| 2025-07-17 | 434.10 |
| 2025-07-16 | 436.91 |
| 2025-07-15 | 425.67 |
| 2025-07-14 | 421.92 |
| 2025-07-11 | 414.42 |
| 2025-07-10 | 420.05 |
| 2025-07-09 | 422.86 |
| 2025-07-08 | 420.98 |
| 2025-07-07 | 420.05 |
| 2025-07-04 | 411.61 |
| 2025-07-03 | 409.74 |
| 2025-07-02 | 402.24 |
| 2025-06-30 | 399.43 |
| 2025-06-27 | 393.81 |
| 2025-06-26 | 396.62 |
| 2025-06-25 | 395.68 |
| 2025-06-24 | 392.87 |
| 2025-06-23 | 394.75 |
| 2025-06-20 | 382.56 |
| 2025-06-19 | 379.75 |
| 2025-06-18 | 388.19 |
| 2025-06-17 | 389.12 |
| 2025-06-16 | 385.38 |
| 2025-06-13 | 385.38 |
| 2025-06-12 | 386.31 |
| 2025-06-11 | 388.19 |
| 2025-06-10 | 381.63 |
| 2025-06-09 | 386.31 |
| 2025-06-06 | 387.25 |
| 2025-06-05 | 391.00 |
| 2025-06-04 | 386.31 |
| 2025-06-03 | 398.49 |
| 2025-06-02 | 395.68 |
| 2025-05-30 | 389.12 |
| 2025-05-29 | 386.31 |
| 2025-05-28 | 381.63 |
| 2025-05-27 | 381.63 |
| 2025-05-26 | 377.88 |
| 2025-05-23 | 376.01 |
| 2025-05-22 | 367.57 |
| 2025-05-21 | 365.70 |
| 2025-05-20 | 369.45 |
| 2025-05-19 | 373.19 |
| 2025-05-16 | 372.74 |
| 2025-05-15 | 370.97 |
| 2025-05-14 | 372.74 |
| 2025-05-13 | 376.29 |
| 2025-05-12 | 378.07 |
| 2025-05-09 | 383.39 |
| 2025-05-08 | 374.52 |
| 2025-05-07 | 371.86 |
| 2025-05-06 | 375.41 |
| 2025-05-02 | 360.33 |
| 2025-04-30 | 358.55 |
| 2025-04-29 | 350.57 |
| 2025-04-28 | 349.68 |
| 2025-04-25 | 345.25 |
| 2025-04-24 | 345.25 |
| 2025-04-23 | 339.93 |
| 2025-04-22 | 340.81 |
| 2025-04-17 | 331.95 |
| 2025-04-16 | 331.95 |
| 2025-04-15 | 331.06 |
| 2025-04-14 | 331.95 |
| 2025-04-11 | 325.74 |
| 2025-04-10 | 330.17 |
| 2025-04-09 | 318.64 |
| 2025-04-08 | 331.95 |
| 2025-04-07 | 319.53 |
| 2025-04-03 | 336.38 |
| 2025-04-02 | 339.04 |
| 2025-04-01 | 333.72 |
| 2025-03-31 | 329.28 |
| 2025-03-28 | 328.40 |
| 2025-03-27 | 324.85 |
| 2025-03-26 | 320.41 |
| 2025-03-25 | 307.11 |
| 2025-03-24 | 303.56 |
| 2025-03-21 | 308.88 |
| 2025-03-20 | 304.45 |
| 2025-03-19 | 308.00 |
| 2025-03-18 | 314.21 |
| 2025-03-17 | 313.32 |
| 2025-03-14 | 314.21 |
| 2025-03-13 | 320.41 |
| 2025-03-12 | 315.98 |
| 2025-03-11 | 312.43 |
| 2025-03-10 | 309.77 |
| 2025-03-07 | 307.11 |
| 2025-03-06 | 308.00 |
| 2025-03-05 | 309.77 |
| 2025-03-04 | 302.68 |
| 2025-03-03 | 304.45 |
| 2025-02-28 | 299.13 |
| 2025-02-27 | 308.00 |
| 2025-02-26 | 300.01 |
| 2025-02-25 | 295.58 |
| 2025-02-24 | 301.79 |
| 2025-02-21 | 332.83 |
| 2025-02-20 | 321.30 |
| 2025-02-19 | 323.08 |
| 2025-02-18 | 329.28 |
| 2025-02-17 | 308.00 |
| 2025-02-14 | 294.69 |
| 2025-02-13 | 295.58 |
| 2025-02-12 | 297.35 |
| 2025-02-11 | 287.60 |
| 2025-02-10 | 288.48 |
| 2025-02-07 | 295.58 |
| 2025-02-06 | 299.13 |
| 2025-02-05 | 300.01 |
| 2025-02-04 | 301.79 |
| 2025-02-03 | 307.11 |
| 2025-01-28 | 301.79 |
| 2025-01-27 | 307.11 |
| 2025-01-24 | 303.56 |
| 2025-01-23 | 305.34 |
| 2025-01-22 | 304.45 |
| 2025-01-21 | 315.09 |
| 2025-01-20 | 318.64 |
| 2025-01-17 | 317.75 |
| 2025-01-16 | 315.98 |
| 2025-01-15 | 303.56 |
| 2025-01-14 | 297.35 |
| 2025-01-13 | 296.47 |
| 2025-01-10 | 301.79 |
| 2025-01-09 | 299.13 |
| 2025-01-08 | 297.35 |
| 2025-01-07 | 295.58 |
| 2025-01-06 | 300.01 |
| 2025-01-03 | 300.01 |
| 2025-01-02 | 299.13 |
| 2024-12-31 | 300.90 |
| 2024-12-30 | 293.81 |
| 2024-12-27 | 294.69 |
| 2024-12-24 | 291.15 |
| 2024-12-23 | 287.60 |
| 2024-12-20 | 291.15 |
| 2024-12-19 | 289.37 |
| 2024-12-18 | 285.82 |
| 2024-12-17 | 286.71 |
| 2024-12-16 | 290.26 |
| 2024-12-13 | 290.26 |
| 2024-12-12 | 291.15 |
| 2024-12-11 | 289.37 |
| 2024-12-10 | 287.60 |
| 2024-12-09 | 285.82 |
| 2024-12-06 | 285.82 |
| 2024-12-05 | 285.82 |
| 2024-12-04 | 287.60 |
| 2024-12-03 | 282.28 |
| 2024-12-02 | 276.95 |
| 2024-11-29 | 276.07 |
| 2024-11-28 | 276.07 |
| 2024-11-27 | 277.84 |
| 2024-11-26 | 275.18 |
| 2024-11-25 | 274.29 |
| 2024-11-22 | 276.95 |
| 2024-11-21 | 279.62 |
| 2024-11-20 | 282.28 |
| 2024-11-19 | 284.94 |
| 2024-11-18 | 280.50 |
| 2024-11-15 | 282.28 |
| 2024-11-14 | 281.39 |
| 2024-11-13 | 284.05 |
| 2024-11-12 | 281.39 |
| 2024-11-11 | 283.16 |
| 2024-11-08 | 284.05 |
| 2024-11-07 | 288.48 |
| 2024-11-06 | 285.82 |
| 2024-11-05 | 286.71 |
| 2024-11-04 | 287.60 |
| 2024-11-01 | 281.39 |
| 2024-10-31 | 278.73 |
| 2024-10-30 | 280.50 |
| 2024-10-29 | 280.50 |
| 2024-10-28 | 281.39 |
| 2024-10-25 | 281.39 |
| 2024-10-24 | 284.05 |
| 2024-10-23 | 285.82 |
| 2024-10-22 | 288.48 |
| 2024-10-21 | 284.94 |
| 2024-10-18 | 285.82 |
| 2024-10-17 | 283.16 |
| 2024-10-16 | 282.28 |
| 2024-10-15 | 285.82 |
| 2024-10-14 | 288.48 |
| 2024-10-10 | 289.37 |
| 2024-10-09 | 280.50 |
| 2024-10-08 | 284.05 |
| 2024-10-07 | 298.24 |
| 2024-10-04 | 288.48 |
| 2024-10-03 | 289.37 |
| 2024-10-02 | 288.48 |
| 2024-09-30 | 278.73 |
| 2024-09-27 | 281.39 |
| 2024-09-26 | 288.48 |
| 2024-09-25 | 292.03 |
| 2024-09-24 | 293.81 |
| 2024-09-23 | 288.48 |
| 2024-09-20 | 293.81 |
| 2024-09-19 | 298.24 |
| 2024-09-17 | 291.15 |
| 2024-09-16 | 289.37 |
| 2024-09-13 | 284.05 |
| 2024-09-12 | 283.16 |
| 2024-09-11 | 284.94 |
| 2024-09-10 | 289.37 |
| 2024-09-09 | 280.50 |
| 2024-09-05 | 290.26 |
| 2024-09-04 | 291.15 |
| 2024-09-03 | 286.71 |
| 2024-09-02 | 287.60 |
| 2024-08-30 | 291.15 |
| 2024-08-29 | 289.37 |
| 2024-08-28 | 290.26 |
| 2024-08-27 | 283.16 |
| 2024-08-26 | 281.39 |
| 2024-08-23 | 280.50 |
| 2024-08-22 | 280.50 |
| 2024-08-21 | 277.84 |
| 2024-08-20 | 281.39 |
| 2024-08-19 | 280.50 |
| 2024-08-16 | 276.95 |
| 2024-08-15 | 280.50 |
| 2024-08-14 | 281.39 |
| 2024-08-13 | 279.62 |
| 2024-08-12 | 272.52 |
| 2024-08-09 | 265.42 |
| 2024-08-08 | 265.63 |
| 2024-08-07 | 266.49 |
| 2024-08-06 | 264.76 |
| 2024-08-05 | 257.83 |
| 2024-08-02 | 260.43 |
| 2024-08-01 | 256.96 |
| 2024-07-31 | 250.90 |
| 2024-07-30 | 246.57 |
| 2024-07-29 | 245.70 |
| 2024-07-26 | 245.70 |
| 2024-07-25 | 238.77 |
| 2024-07-24 | 242.23 |
| 2024-07-23 | 243.10 |
| 2024-07-22 | 241.37 |
| 2024-07-19 | 243.97 |
| 2024-07-18 | 243.10 |
| 2024-07-17 | 243.97 |
| 2024-07-16 | 244.83 |
| 2024-07-15 | 245.70 |
| 2024-07-12 | 243.97 |
| 2024-07-11 | 238.77 |
| 2024-07-10 | 237.90 |
| 2024-07-09 | 236.17 |
| 2024-07-08 | 237.90 |
| 2024-07-05 | 237.04 |
| 2024-07-04 | 236.17 |
| 2024-07-03 | 237.90 |
| 2024-07-02 | 239.64 |
| 2024-06-28 | 238.77 |
| 2024-06-27 | 233.57 |
| 2024-06-26 | 236.17 |
| 2024-06-25 | 235.30 |
| 2024-06-24 | 233.57 |
| 2024-06-21 | 232.70 |
| 2024-06-20 | 236.17 |
| 2024-06-19 | 233.57 |
| 2024-06-18 | 230.10 |
| 2024-06-17 | 230.10 |
| 2024-06-14 | 231.84 |
| 2024-06-13 | 233.57 |
| 2024-06-12 | 229.24 |
| 2024-06-11 | 230.97 |
| 2024-06-07 | 237.90 |
| 2024-06-06 | 231.84 |
| 2024-06-05 | 233.57 |
| 2024-06-04 | 230.97 |
| 2024-06-03 | 236.17 |
| 2024-05-31 | 237.49 |
| 2024-05-30 | 238.29 |
| 2024-05-29 | 239.10 |
| 2024-05-28 | 241.52 |
| 2024-05-27 | 240.72 |
| 2024-05-24 | 238.29 |
| 2024-05-23 | 236.68 |
| 2024-05-22 | 239.10 |
| 2024-05-21 | 235.87 |
| 2024-05-20 | 235.87 |
| 2024-05-17 | 235.06 |
| 2024-05-16 | 234.26 |
| 2024-05-14 | 231.83 |
| 2024-05-13 | 235.87 |
| 2024-05-10 | 232.64 |
| 2024-05-09 | 224.57 |
| 2024-05-08 | 224.57 |
| 2024-05-07 | 223.76 |
| 2024-05-06 | 221.34 |
| 2024-05-03 | 217.30 |
| 2024-05-02 | 215.69 |
| 2024-04-30 | 216.49 |
| 2024-04-29 | 217.30 |
| 2024-04-26 | 218.11 |
| 2024-04-25 | 217.30 |
| 2024-04-24 | 216.49 |
| 2024-04-23 | 213.27 |
| 2024-04-22 | 214.07 |
| 2024-04-19 | 210.84 |
| 2024-04-18 | 210.84 |
| 2024-04-17 | 214.88 |
| 2024-04-16 | 212.46 |
| 2024-04-15 | 214.88 |
| 2024-04-12 | 216.49 |
| 2024-04-11 | 218.11 |
| 2024-04-10 | 218.11 |
| 2024-04-09 | 217.30 |
| 2024-04-08 | 215.69 |
| 2024-04-05 | 214.88 |
| 2024-04-03 | 214.88 |
| 2024-04-02 | 214.88 |
| 2024-03-28 | 212.46 |
| 2024-03-27 | 209.23 |
| 2024-03-26 | 212.46 |
| 2024-03-25 | 213.27 |
| 2024-03-22 | 214.07 |
| 2024-03-21 | 214.88 |
| 2024-03-20 | 214.88 |
| 2024-03-19 | 214.88 |
| 2024-03-18 | 214.88 |
| 2024-03-15 | 218.92 |
| 2024-03-14 | 219.72 |
| 2024-03-13 | 218.92 |
| 2024-03-12 | 221.34 |
| 2024-03-11 | 222.15 |
| 2024-03-08 | 220.53 |
| 2024-03-07 | 221.34 |
| 2024-03-06 | 218.92 |
| 2024-03-05 | 218.11 |
| 2024-03-04 | 220.53 |
| 2024-03-01 | 214.07 |
| 2024-02-29 | 214.88 |
| 2024-02-28 | 219.72 |
| 2024-02-27 | 222.15 |
| 2024-02-26 | 222.15 |
| 2024-02-23 | 236.68 |
| 2024-02-22 | 235.06 |
| 2024-02-21 | 237.49 |
| 2024-02-20 | 235.87 |
| 2024-02-19 | 237.49 |
| 2024-02-16 | 232.64 |
| 2024-02-15 | 230.22 |
| 2024-02-14 | 234.26 |
| 2024-02-09 | 231.03 |
| 2024-02-08 | 233.45 |
| 2024-02-07 | 228.61 |
| 2024-02-06 | 225.38 |
| 2024-02-05 | 224.57 |
| 2024-02-02 | 226.99 |
| 2024-02-01 | 226.99 |
| 2024-01-31 | 226.18 |
| 2024-01-30 | 230.22 |
| 2024-01-29 | 234.26 |
| 2024-01-26 | 235.87 |
| 2024-01-25 | 234.26 |
| 2024-01-24 | 230.22 |
| 2024-01-23 | 225.38 |
| 2024-01-22 | 222.95 |
| 2024-01-19 | 228.61 |
| 2024-01-18 | 234.26 |
| 2024-01-17 | 233.45 |
| 2024-01-16 | 241.52 |
| 2024-01-15 | 239.10 |
| 2024-01-12 | 237.49 |
| 2024-01-11 | 239.91 |
| 2024-01-10 | 236.68 |
| 2024-01-09 | 241.52 |
| 2024-01-08 | 238.29 |
| 2024-01-05 | 240.72 |
| 2024-01-04 | 242.33 |
| 2024-01-03 | 240.72 |
| 2024-01-02 | 239.10 |
| 2023-12-29 | 235.87 |
| 2023-12-28 | 236.68 |
| 2023-12-27 | 234.26 |
| 2023-12-22 | 233.45 |
| 2023-12-21 | 231.03 |
| 2023-12-20 | 231.03 |
| 2023-12-19 | 231.03 |
| 2023-12-18 | 235.87 |
| 2023-12-15 | 237.49 |
| 2023-12-14 | 243.95 |
| 2023-12-13 | 235.87 |
| 2023-12-12 | 231.03 |
| 2023-12-11 | 226.18 |
| 2023-12-08 | 224.57 |
| 2023-12-07 | 226.18 |
| 2023-12-06 | 226.18 |
| 2023-12-05 | 218.11 |
| 2023-12-04 | 221.34 |
| 2023-12-01 | 222.95 |
| 2023-11-30 | 219.72 |
| 2023-11-29 | 220.53 |
| 2023-11-28 | 220.53 |
| 2023-11-27 | 222.15 |
| 2023-11-24 | 223.76 |
| 2023-11-23 | 218.11 |
| 2023-11-22 | 218.92 |
| 2023-11-21 | 216.49 |
| 2023-11-20 | 214.88 |
| 2023-11-17 | 213.27 |
| 2023-11-16 | 217.30 |
| 2023-11-15 | 218.11 |
| 2023-11-14 | 214.88 |
| 2023-11-13 | 213.27 |
| 2023-11-10 | 214.07 |
| 2023-11-09 | 211.65 |
| 2023-11-08 | 206.81 |
| 2023-11-07 | 210.04 |
| 2023-11-06 | 215.69 |
| 2023-11-03 | 217.30 |
| 2023-11-02 | 214.88 |
| 2023-11-01 | 211.65 |
| 2023-10-31 | 209.23 |
| 2023-10-30 | 210.04 |
| 2023-10-27 | 213.27 |
| 2023-10-26 | 213.27 |
| 2023-10-25 | 211.65 |
| 2023-10-24 | 212.46 |
| 2023-10-20 | 217.30 |
| 2023-10-19 | 213.27 |
| 2023-10-18 | 211.65 |
| 2023-10-17 | 214.88 |
| 2023-10-16 | 214.07 |
| 2023-10-13 | 206.81 |
| 2023-10-12 | 211.65 |
| 2023-10-11 | 204.38 |
| 2023-10-10 | 197.12 |
| 2023-10-09 | 195.50 |
| 2023-10-06 | 193.89 |
| 2023-10-05 | 185.81 |
| 2023-10-04 | 186.62 |
| 2023-10-03 | 186.62 |
| 2023-09-29 | 188.24 |
| 2023-09-28 | 188.24 |
| 2023-09-27 | 187.43 |
| 2023-09-26 | 187.43 |
| 2023-09-25 | 189.04 |
| 2023-09-22 | 192.27 |
| 2023-09-21 | 186.62 |
| 2023-09-20 | 183.39 |
| 2023-09-19 | 185.01 |
| 2023-09-18 | 183.39 |
| 2023-09-15 | 189.85 |
| 2023-09-14 | 190.66 |
| 2023-09-13 | 193.08 |
| 2023-09-12 | 194.70 |
| 2023-09-11 | 194.70 |
| 2023-09-07 | 196.31 |
| 2023-09-06 | 195.50 |
| 2023-09-05 | 197.12 |
| 2023-09-04 | 199.54 |
| 2023-08-31 | 201.15 |
| 2023-08-30 | 198.73 |
| 2023-08-29 | 200.35 |
| 2023-08-28 | 197.12 |
| 2023-08-25 | 193.08 |
| 2023-08-24 | 192.27 |
| 2023-08-23 | 190.66 |
| 2023-08-22 | 189.85 |
| 2023-08-21 | 185.81 |
| 2023-08-18 | 197.12 |
| 2023-08-17 | 201.96 |
| 2023-08-16 | 202.15 |
| 2023-08-15 | 201.36 |
| 2023-08-14 | 202.93 |
| 2023-08-11 | 203.72 |
| 2023-08-10 | 204.51 |
| 2023-08-09 | 206.87 |
| 2023-08-08 | 205.29 |
| 2023-08-07 | 201.36 |
| 2023-08-04 | 208.44 |
| 2023-08-03 | 213.95 |
| 2023-08-02 | 212.38 |
| 2023-08-01 | 213.95 |
| 2023-07-31 | 213.16 |
| 2023-07-28 | 215.52 |
| 2023-07-27 | 217.10 |
| 2023-07-26 | 217.88 |
| 2023-07-25 | 217.10 |
| 2023-07-24 | 214.74 |
| 2023-07-21 | 217.10 |
| 2023-07-20 | 217.10 |
| 2023-07-19 | 218.67 |
| 2023-07-18 | 217.10 |
| 2023-07-14 | 217.88 |
| 2023-07-13 | 216.31 |
| 2023-07-12 | 215.52 |
| 2023-07-11 | 213.95 |
| 2023-07-10 | 212.38 |
| 2023-07-07 | 211.59 |
| 2023-07-06 | 211.59 |
| 2023-07-05 | 212.38 |
| 2023-07-04 | 217.88 |
| 2023-07-03 | 221.03 |
| 2023-06-30 | 219.46 |
| 2023-06-29 | 215.52 |
| 2023-06-28 | 217.10 |
| 2023-06-27 | 213.16 |
| 2023-06-26 | 206.08 |
| 2023-06-23 | 202.93 |
| 2023-06-21 | 202.93 |
| 2023-06-20 | 201.36 |
| 2023-06-19 | 199.79 |
| 2023-06-16 | 194.28 |
| 2023-06-15 | 195.85 |
| 2023-06-14 | 197.43 |
| 2023-06-13 | 200.57 |
| 2023-06-12 | 199.79 |
| 2023-06-09 | 199.79 |
| 2023-06-08 | 199.79 |
| 2023-06-07 | 201.36 |
| 2023-06-06 | 202.15 |
| 2023-06-05 | 202.15 |
| 2023-06-02 | 193.49 |
| 2023-06-01 | 189.97 |
| 2023-05-31 | 192.16 |
| 2023-05-30 | 193.62 |
| 2023-05-29 | 192.16 |
| 2023-05-25 | 191.43 |
| 2023-05-24 | 196.54 |
| 2023-05-23 | 197.27 |
| 2023-05-22 | 198.00 |
| 2023-05-19 | 199.46 |
| 2023-05-18 | 198.73 |
| 2023-05-17 | 198.00 |
| 2023-05-16 | 200.92 |
| 2023-05-15 | 200.92 |
| 2023-05-12 | 199.46 |
| 2023-05-11 | 200.19 |
| 2023-05-10 | 200.92 |
| 2023-05-09 | 201.65 |
| 2023-05-08 | 203.11 |
| 2023-05-05 | 201.65 |
| 2023-05-04 | 200.19 |
| 2023-05-03 | 199.46 |
| 2023-05-02 | 199.46 |
| 2023-04-28 | 198.73 |
| 2023-04-27 | 198.73 |
| 2023-04-26 | 194.35 |
| 2023-04-25 | 195.81 |
| 2023-04-24 | 194.35 |
| 2023-04-21 | 194.35 |
| 2023-04-20 | 193.62 |
| 2023-04-19 | 192.89 |
| 2023-04-18 | 196.54 |
| 2023-04-17 | 200.19 |
| 2023-04-14 | 198.73 |
| 2023-04-13 | 197.27 |
| 2023-04-12 | 195.08 |
| 2023-04-11 | 193.62 |
| 2023-04-06 | 192.16 |
| 2023-04-04 | 190.70 |
| 2023-04-03 | 192.16 |
| 2023-03-31 | 186.32 |
| 2023-03-30 | 185.58 |
| 2023-03-29 | 186.32 |
| 2023-03-28 | 185.58 |
| 2023-03-27 | 184.12 |
| 2023-03-24 | 187.78 |
| 2023-03-23 | 188.51 |
| 2023-03-22 | 185.58 |
| 2023-03-21 | 184.85 |
| 2023-03-20 | 185.58 |
| 2023-03-17 | 187.05 |
| 2023-03-16 | 185.58 |
| 2023-03-15 | 187.05 |
| 2023-03-14 | 187.05 |
| 2023-03-13 | 192.16 |
| 2023-03-10 | 184.12 |
| 2023-03-09 | 189.24 |
| 2023-03-08 | 192.89 |
| 2023-03-07 | 191.43 |
| 2023-03-06 | 193.62 |
| 2023-03-03 | 189.24 |
| 2023-03-02 | 188.51 |
| 2023-03-01 | 188.51 |
| 2023-02-28 | 184.85 |
| 2023-02-27 | 183.39 |
| 2023-02-24 | 184.85 |
| 2023-02-23 | 184.12 |
| 2023-02-22 | 182.66 |
| 2023-02-21 | 184.85 |
| 2023-02-20 | 187.05 |
| 2023-02-17 | 182.66 |
| 2023-02-16 | 184.12 |
| 2023-02-15 | 181.20 |
| 2023-02-14 | 185.58 |
| 2023-02-13 | 187.05 |
| 2023-02-10 | 187.78 |
| 2023-02-09 | 185.58 |
| 2023-02-08 | 187.05 |
| 2023-02-07 | 184.85 |
| 2023-02-06 | 187.05 |
| 2023-02-03 | 189.97 |
| 2023-02-02 | 188.51 |
| 2023-02-01 | 186.32 |
| 2023-01-31 | 181.20 |
| 2023-01-30 | 183.39 |
| 2023-01-27 | 184.12 |
| 2023-01-26 | 186.32 |
| 2023-01-20 | 181.93 |
| 2023-01-19 | 176.82 |
| 2023-01-18 | 173.90 |
| 2023-01-17 | 170.98 |
| 2023-01-16 | 176.09 |
| 2023-01-13 | 172.44 |
| 2023-01-12 | 170.25 |
| 2023-01-11 | 165.86 |
| 2023-01-10 | 164.40 |
| 2023-01-09 | 165.13 |
| 2023-01-06 | 165.13 |
| 2023-01-05 | 163.67 |
| 2023-01-04 | 168.79 |
| 2023-01-03 | 163.67 |
| 2022-12-30 | 157.10 |
| 2022-12-29 | 156.37 |
| 2022-12-28 | 157.83 |
| 2022-12-23 | 156.37 |
| 2022-12-22 | 154.18 |
| 2022-12-21 | 153.45 |
| 2022-12-20 | 151.99 |
| 2022-12-19 | 151.26 |
| 2022-12-16 | 158.56 |
| 2022-12-15 | 156.37 |
| 2022-12-14 | 155.64 |
| 2022-12-13 | 158.56 |
| 2022-12-12 | 158.56 |
| 2022-12-09 | 160.02 |
| 2022-12-08 | 156.37 |
| 2022-12-07 | 154.18 |
| 2022-12-06 | 157.10 |
| 2022-12-05 | 151.26 |
| 2022-12-02 | 146.87 |
| 2022-12-01 | 149.06 |
| 2022-11-30 | 148.33 |
| 2022-11-29 | 147.60 |
| 2022-11-28 | 146.14 |
| 2022-11-25 | 150.53 |
| 2022-11-24 | 144.68 |
| 2022-11-23 | 140.30 |
| 2022-11-22 | 141.03 |
| 2022-11-21 | 139.57 |
| 2022-11-18 | 139.57 |
| 2022-11-17 | 139.57 |
| 2022-11-16 | 141.03 |
| 2022-11-15 | 138.84 |
| 2022-11-14 | 135.19 |
| 2022-11-11 | 135.92 |
| 2022-11-10 | 126.42 |
| 2022-11-09 | 128.61 |
| 2022-11-08 | 127.88 |
| 2022-11-07 | 130.07 |
| 2022-11-04 | 125.69 |
| 2022-11-03 | 120.58 |
| 2022-11-02 | 128.61 |
| 2022-11-01 | 124.23 |
| 2022-10-31 | 119.12 |
| 2022-10-28 | 130.07 |
| 2022-10-27 | 136.65 |
| 2022-10-26 | 135.19 |
| 2022-10-25 | 132.27 |
| 2022-10-24 | 133.73 |
| 2022-10-21 | 143.22 |
| 2022-10-20 | 141.03 |
| 2022-10-19 | 144.68 |
| 2022-10-18 | 146.14 |
| 2022-10-17 | 141.03 |
| 2022-10-14 | 141.03 |
| 2022-10-13 | 143.22 |
| 2022-10-12 | 144.68 |
| 2022-10-11 | 147.60 |
| 2022-10-10 | 149.80 |
| 2022-10-07 | 160.02 |
| 2022-10-06 | 161.48 |
| 2022-10-05 | 165.13 |
| 2022-10-03 | 157.83 |
| 2022-09-30 | 159.29 |
| 2022-09-29 | 162.21 |
| 2022-09-28 | 164.40 |
| 2022-09-27 | 170.25 |
| 2022-09-26 | 172.44 |
| 2022-09-23 | 176.82 |
| 2022-09-22 | 177.55 |
| 2022-09-21 | 177.55 |
| 2022-09-20 | 181.20 |
| 2022-09-19 | 182.66 |
| 2022-09-16 | 185.58 |
| 2022-09-15 | 186.32 |
| 2022-09-14 | 184.85 |
| 2022-09-13 | 187.05 |
| 2022-09-09 | 181.93 |
| 2022-09-08 | 180.47 |
| 2022-09-07 | 181.93 |
| 2022-09-06 | 183.39 |
| 2022-09-05 | 186.32 |
| 2022-09-02 | 185.58 |
| 2022-09-01 | 181.93 |
| 2022-08-31 | 187.05 |
| 2022-08-30 | 188.51 |
| 2022-08-29 | 188.51 |
| 2022-08-26 | 189.97 |
| 2022-08-25 | 192.89 |
| 2022-08-24 | 192.48 |
| 2022-08-23 | 193.19 |
| 2022-08-22 | 193.91 |
| 2022-08-19 | 194.62 |
| 2022-08-18 | 193.19 |
| 2022-08-17 | 194.62 |
| 2022-08-16 | 196.05 |
| 2022-08-15 | 196.05 |
| 2022-08-12 | 198.90 |
| 2022-08-11 | 197.47 |
| 2022-08-10 | 195.33 |
| 2022-08-09 | 198.19 |
| 2022-08-08 | 197.47 |
| 2022-08-05 | 196.76 |
| 2022-08-04 | 195.33 |
| 2022-08-03 | 193.91 |
| 2022-08-02 | 192.48 |
| 2022-08-01 | 196.76 |
| 2022-07-29 | 199.61 |
| 2022-07-28 | 201.04 |
| 2022-07-27 | 202.47 |
| 2022-07-26 | 204.61 |
| 2022-07-25 | 202.47 |
| 2022-07-22 | 206.03 |
| 2022-07-21 | 206.75 |
| 2022-07-20 | 204.61 |
| 2022-07-19 | 204.61 |
| 2022-07-18 | 203.89 |
| 2022-07-15 | 199.61 |
| 2022-07-14 | 202.47 |
| 2022-07-13 | 206.75 |
| 2022-07-12 | 206.03 |
| 2022-07-11 | 201.04 |
| 2022-07-08 | 201.04 |
| 2022-07-07 | 198.90 |
| 2022-07-06 | 201.04 |
| 2022-07-05 | 201.04 |
| 2022-07-04 | 198.19 |
| 2022-06-30 | 196.05 |
| 2022-06-29 | 197.47 |
| 2022-06-28 | 196.05 |
| 2022-06-27 | 196.05 |
| 2022-06-24 | 196.76 |
| 2022-06-23 | 194.62 |
| 2022-06-22 | 193.91 |
| 2022-06-21 | 193.91 |
| 2022-06-20 | 195.33 |
| 2022-06-17 | 191.77 |
| 2022-06-16 | 195.33 |
| 2022-06-15 | 200.33 |
| 2022-06-14 | 198.19 |
| 2022-06-13 | 198.90 |
| 2022-06-10 | 200.33 |
| 2022-06-09 | 201.04 |
| 2022-06-08 | 201.04 |
| 2022-06-07 | 203.89 |
| 2022-06-06 | 204.61 |
| 2022-06-02 | 207.46 |
| 2022-06-01 | 204.61 |
| 2022-05-31 | 205.32 |
| 2022-05-30 | 202.47 |
| 2022-05-27 | 202.47 |
| 2022-05-26 | 203.89 |
| 2022-05-25 | 206.75 |
| 2022-05-24 | 203.89 |
| 2022-05-23 | 204.61 |
| 2022-05-20 | 201.75 |
| 2022-05-19 | 203.18 |
| 2022-05-18 | 205.32 |
| 2022-05-17 | 203.18 |
| 2022-05-16 | 184.36 |
| 2022-05-13 | 178.72 |
| 2022-05-12 | 178.10 |
| 2022-05-11 | 179.98 |
| 2022-05-10 | 181.23 |
| 2022-05-06 | 182.48 |
| 2022-05-05 | 183.11 |
| 2022-05-04 | 181.86 |
| 2022-05-03 | 181.86 |
| 2022-04-29 | 179.98 |
| 2022-04-28 | 179.98 |
| 2022-04-27 | 179.98 |
| 2022-04-26 | 181.23 |
| 2022-04-25 | 180.60 |
| 2022-04-22 | 181.86 |
| 2022-04-21 | 181.86 |
| 2022-04-20 | 182.48 |
| 2022-04-19 | 183.11 |
| 2022-04-14 | 180.60 |
| 2022-04-13 | 180.60 |
| 2022-04-12 | 179.35 |
| 2022-04-11 | 179.35 |
| 2022-04-08 | 180.60 |
| 2022-04-07 | 180.60 |
| 2022-04-06 | 178.10 |
| 2022-04-04 | 177.47 |
| 2022-04-01 | 177.47 |
| 2022-03-31 | 176.85 |
| 2022-03-30 | 178.72 |
| 2022-03-29 | 179.35 |
| 2022-03-28 | 178.72 |
| 2022-03-25 | 178.10 |
| 2022-03-24 | 178.10 |
| 2022-03-23 | 176.85 |
| 2022-03-22 | 177.47 |
| 2022-03-21 | 176.22 |
| 2022-03-18 | 172.46 |
| 2022-03-17 | 172.46 |
| 2022-03-16 | 166.82 |
| 2022-03-15 | 158.68 |
| 2022-03-14 | 164.94 |
| 2022-03-11 | 170.58 |
| 2022-03-10 | 173.09 |
| 2022-03-09 | 168.08 |
| 2022-03-08 | 170.58 |
| 2022-03-07 | 169.96 |
| 2022-03-04 | 171.83 |
| 2022-03-03 | 174.34 |
| 2022-03-02 | 173.71 |
| 2022-03-01 | 174.97 |
| 2022-02-28 | 173.09 |
| 2022-02-25 | 173.09 |
| 2022-02-24 | 158.05 |
| 2022-02-23 | 162.44 |
| 2022-02-22 | 163.07 |
| 2022-02-21 | 164.94 |
| 2022-02-18 | 163.07 |
| 2022-02-17 | 162.44 |
| 2022-02-16 | 161.19 |
| 2022-02-15 | 161.81 |
| 2022-02-14 | 161.81 |
| 2022-02-11 | 164.94 |
| 2022-02-10 | 164.94 |
| 2022-02-09 | 161.81 |
| 2022-02-08 | 158.68 |
| 2022-02-07 | 159.93 |
| 2022-02-04 | 159.31 |
| 2022-01-31 | 156.80 |
| 2022-01-28 | 156.18 |
| 2022-01-27 | 158.68 |
| 2022-01-26 | 158.68 |
| 2022-01-25 | 156.18 |
| 2022-01-24 | 158.05 |
| 2022-01-21 | 154.30 |
| 2022-01-20 | 153.04 |
| 2022-01-19 | 153.04 |
| 2022-01-18 | 153.04 |
| 2022-01-17 | 153.04 |
| 2022-01-14 | 152.42 |
| 2022-01-13 | 152.42 |
| 2022-01-12 | 151.79 |
| 2022-01-11 | 151.17 |
| 2022-01-10 | 152.42 |
| 2022-01-07 | 151.79 |
| 2022-01-06 | 151.17 |
| 2022-01-05 | 152.42 |
| 2022-01-04 | 152.42 |
| 2022-01-03 | 148.66 |
| 2021-12-31 | 147.41 |
| 2021-12-30 | 149.29 |
| 2021-12-29 | 149.29 |
| 2021-12-28 | 147.41 |
| 2021-12-24 | 146.78 |
| 2021-12-23 | 144.90 |
| 2021-12-22 | 144.90 |
| 2021-12-21 | 143.65 |
| 2021-12-20 | 145.53 |
| 2021-12-17 | 145.53 |
| 2021-12-16 | 146.15 |
| 2021-12-15 | 146.78 |
| 2021-12-14 | 147.41 |
| 2021-12-13 | 148.03 |
| 2021-12-10 | 149.91 |
| 2021-12-09 | 149.91 |
| 2021-12-08 | 148.03 |
| 2021-12-07 | 148.03 |
| 2021-12-06 | 148.03 |
| 2021-12-03 | 149.29 |
| 2021-12-02 | 148.03 |
| 2021-12-01 | 148.03 |
| 2021-11-30 | 146.78 |
| 2021-11-29 | 149.91 |
| 2021-11-26 | 150.54 |
| 2021-11-25 | 152.42 |
| 2021-11-24 | 153.04 |
| 2021-11-23 | 151.79 |
| 2021-11-22 | 152.42 |
| 2021-11-19 | 153.67 |
| 2021-11-18 | 153.67 |
| 2021-11-17 | 153.67 |
| 2021-11-16 | 156.18 |
| 2021-11-15 | 151.79 |
| 2021-11-12 | 152.42 |
| 2021-11-11 | 152.42 |
| 2021-11-10 | 152.42 |
| 2021-11-09 | 151.17 |
| 2021-11-08 | 151.17 |
| 2021-11-05 | 150.54 |
| 2021-11-04 | 151.79 |
| 2021-11-03 | 151.79 |
| 2021-11-02 | 151.79 |
| 2021-11-01 | 152.42 |
| 2021-10-29 | 151.17 |
| 2021-10-28 | 150.54 |
| 2021-10-27 | 150.54 |
| 2021-10-26 | 152.42 |
| 2021-10-25 | 152.42 |
| 2021-10-22 | 151.17 |
| 2021-10-21 | 151.17 |
| 2021-10-20 | 151.17 |
| 2021-10-19 | 151.79 |
| 2021-10-18 | 149.91 |
| 2021-10-15 | 151.17 |
| 2021-10-12 | 150.54 |
| 2021-10-11 | 151.79 |
| 2021-10-08 | 151.79 |
| 2021-10-07 | 149.91 |
| 2021-10-06 | 149.29 |
| 2021-10-05 | 148.66 |
| 2021-10-04 | 151.17 |
| 2021-09-30 | 150.54 |
| 2021-09-29 | 148.03 |
| 2021-09-28 | 149.29 |
| 2021-09-27 | 149.91 |
| 2021-09-24 | 150.54 |
| 2021-09-23 | 151.79 |
| 2021-09-21 | 147.41 |
| 2021-09-20 | 148.03 |
| 2021-09-17 | 151.17 |
| 2021-09-16 | 151.17 |
| 2021-09-15 | 154.30 |
| 2021-09-14 | 155.55 |
| 2021-09-13 | 157.43 |
| 2021-09-10 | 157.43 |
| 2021-09-09 | 156.80 |
| 2021-09-08 | 158.68 |
| 2021-09-07 | 159.31 |
| 2021-09-06 | 158.05 |
| 2021-09-03 | 156.18 |
| 2021-09-02 | 156.80 |
| 2021-09-01 | 156.18 |
| 2021-08-31 | 154.30 |
| 2021-08-30 | 153.67 |
| 2021-08-27 | 151.79 |
| 2021-08-26 | 152.42 |
| 2021-08-25 | 153.04 |
| 2021-08-24 | 152.42 |
| 2021-08-23 | 154.30 |
| 2021-08-20 | 152.42 |
| 2021-08-19 | 154.92 |
| 2021-08-18 | 152.82 |
| 2021-08-17 | 152.82 |
| 2021-08-16 | 154.04 |
| 2021-08-13 | 153.43 |
| 2021-08-12 | 152.82 |
| 2021-08-11 | 153.43 |
| 2021-08-10 | 154.04 |
| 2021-08-09 | 155.27 |
| 2021-08-06 | 157.10 |
| 2021-08-05 | 155.88 |
| 2021-08-04 | 155.88 |
| 2021-08-03 | 154.66 |
| 2021-08-02 | 154.66 |
| 2021-07-30 | 149.15 |
| 2021-07-29 | 153.43 |
| 2021-07-28 | 150.37 |
| 2021-07-27 | 152.82 |
| 2021-07-26 | 157.10 |
| 2021-07-23 | 152.82 |
| 2021-07-22 | 152.82 |
| 2021-07-21 | 150.98 |
| 2021-07-20 | 149.76 |
| 2021-07-19 | 147.92 |
| 2021-07-16 | 149.76 |
| 2021-07-15 | 147.92 |
| 2021-07-14 | 147.31 |
| 2021-07-13 | 146.09 |
| 2021-07-12 | 147.92 |
| 2021-07-09 | 147.92 |
| 2021-07-08 | 148.53 |
| 2021-07-07 | 150.37 |
| 2021-07-06 | 149.15 |
| 2021-07-05 | 150.98 |
| 2021-07-02 | 150.37 |
| 2021-06-30 | 149.15 |
| 2021-06-29 | 150.37 |
| 2021-06-28 | 151.59 |
| 2021-06-25 | 152.21 |
| 2021-06-24 | 150.98 |
| 2021-06-23 | 151.59 |
| 2021-06-22 | 150.37 |
| 2021-06-21 | 149.76 |
| 2021-06-18 | 149.15 |
| 2021-06-17 | 150.98 |
| 2021-06-16 | 151.59 |
| 2021-06-15 | 154.04 |
| 2021-06-11 | 154.66 |
| 2021-06-10 | 154.04 |
| 2021-06-09 | 153.43 |
| 2021-06-08 | 155.88 |
| 2021-06-07 | 157.10 |
| 2021-06-04 | 154.66 |
| 2021-06-03 | 155.88 |
| 2021-06-02 | 157.10 |
| 2021-06-01 | 158.33 |
| 2021-05-31 | 158.94 |
| 2021-05-28 | 162.61 |
| 2021-05-27 | 161.39 |
| 2021-05-26 | 158.33 |
| 2021-05-25 | 161.39 |
| 2021-05-24 | 163.23 |
| 2021-05-21 | 165.06 |
| 2021-05-20 | 167.51 |
| 2021-05-18 | 168.12 |
| 2021-05-17 | 163.84 |
| 2021-05-14 | 164.45 |
| 2021-05-13 | 168.12 |
| 2021-05-12 | 169.96 |
| 2021-05-11 | 168.12 |
| 2021-05-10 | 170.57 |
| 2021-05-07 | 167.66 |
| 2021-05-06 | 169.99 |
| 2021-05-05 | 167.08 |
| 2021-05-04 | 165.33 |
| 2021-05-03 | 164.17 |
| 2021-04-30 | 161.84 |
| 2021-04-29 | 164.75 |
| 2021-04-28 | 163.01 |
| 2021-04-27 | 166.50 |
| 2021-04-26 | 165.33 |
| 2021-04-23 | 164.17 |
| 2021-04-22 | 165.92 |
| 2021-04-21 | 166.50 |
| 2021-04-20 | 166.50 |
| 2021-04-19 | 166.50 |
| 2021-04-16 | 163.59 |
| 2021-04-15 | 162.42 |
| 2021-04-14 | 163.59 |
| 2021-04-13 | 159.52 |
| 2021-04-12 | 161.26 |
| 2021-04-09 | 160.68 |
| 2021-04-08 | 157.19 |
| 2021-04-07 | 156.61 |
| 2021-04-01 | 156.61 |
| 2021-03-31 | 154.86 |
| 2021-03-30 | 160.68 |
| 2021-03-29 | 156.02 |
| 2021-03-26 | 156.02 |
| 2021-03-25 | 151.95 |
| 2021-03-24 | 154.28 |
| 2021-03-23 | 156.02 |
| 2021-03-22 | 157.19 |
| 2021-03-19 | 157.77 |
| 2021-03-18 | 162.42 |
| 2021-03-17 | 160.10 |
| 2021-03-16 | 157.19 |
| 2021-03-15 | 157.77 |
| 2021-03-12 | 160.10 |
| 2021-03-11 | 158.93 |
| 2021-03-10 | 161.26 |
| 2021-03-09 | 158.35 |
| 2021-03-08 | 157.77 |
| 2021-03-05 | 160.10 |
| 2021-03-04 | 160.68 |
| 2021-03-03 | 163.01 |
| 2021-03-02 | 161.26 |
| 2021-03-01 | 164.17 |
| 2021-02-26 | 158.93 |
| 2021-02-25 | 165.33 |
| 2021-02-24 | 161.84 |
| 2021-02-23 | 164.75 |
| 2021-02-22 | 164.17 |
| 2021-02-19 | 165.33 |
| 2021-02-18 | 164.75 |
| 2021-02-17 | 163.59 |
| 2021-02-16 | 163.01 |
| 2021-02-11 | 166.50 |
| 2021-02-10 | 168.24 |
| 2021-02-09 | 154.86 |
| 2021-02-08 | 154.28 |
| 2021-02-05 | 157.19 |
| 2021-02-04 | 156.61 |
| 2021-02-03 | 159.52 |
| 2021-02-02 | 161.26 |
| 2021-02-01 | 163.01 |
| 2021-01-29 | 151.37 |
| 2021-01-28 | 157.77 |
| 2021-01-27 | 156.02 |
| 2021-01-26 | 150.79 |
| 2021-01-25 | 153.11 |
| 2021-01-22 | 154.86 |
| 2021-01-21 | 153.70 |
| 2021-01-20 | 157.77 |
| 2021-01-19 | 157.77 |
| 2021-01-18 | 158.35 |
| 2021-01-15 | 158.35 |
| 2021-01-14 | 159.52 |
| 2021-01-13 | 163.01 |
| 2021-01-12 | 164.17 |
| 2021-01-11 | 160.10 |
| 2021-01-08 | 161.84 |
| 2021-01-07 | 164.75 |
| 2021-01-06 | 165.92 |
| 2021-01-05 | 170.57 |
| 2021-01-04 | 167.66 |
| 2020-12-31 | 171.73 |
| 2020-12-30 | 170.57 |
| 2020-12-29 | 171.15 |
| 2020-12-28 | 170.57 |
| 2020-12-24 | 172.90 |
| 2020-12-23 | 172.90 |
| 2020-12-22 | 171.73 |
| 2020-12-21 | 175.23 |
| 2020-12-18 | 178.14 |
| 2020-12-17 | 178.72 |
| 2020-12-16 | 177.55 |
| 2020-12-15 | 179.88 |
| 2020-12-14 | 180.46 |
| 2020-12-11 | 179.30 |
| 2020-12-10 | 175.81 |
| 2020-12-09 | 178.72 |
| 2020-12-08 | 176.97 |
| 2020-12-07 | 175.81 |
| 2020-12-04 | 173.48 |
| 2020-12-03 | 175.81 |
| 2020-12-02 | 176.39 |
| 2020-12-01 | 172.90 |
| 2020-11-30 | 174.06 |
| 2020-11-27 | 171.73 |
| 2020-11-26 | 175.23 |
| 2020-11-25 | 175.81 |
| 2020-11-24 | 177.55 |
| 2020-11-23 | 173.48 |
| 2020-11-20 | 176.97 |
| 2020-11-19 | 176.39 |
| 2020-11-18 | 175.23 |
| 2020-11-17 | 175.81 |
| 2020-11-16 | 176.39 |
| 2020-11-13 | 176.39 |
| 2020-11-12 | 179.30 |
| 2020-11-11 | 181.63 |
| 2020-11-10 | 174.64 |
| 2020-11-09 | 171.15 |
| 2020-11-06 | 173.48 |
| 2020-11-05 | 176.97 |
| 2020-11-04 | 174.06 |
| 2020-11-03 | 175.81 |
| 2020-11-02 | 171.73 |
| 2020-10-30 | 171.15 |
| 2020-10-29 | 179.30 |
| 2020-10-28 | 179.88 |
| 2020-10-27 | 182.21 |
| 2020-10-23 | 182.21 |
| 2020-10-22 | 182.21 |
| 2020-10-21 | 187.45 |
| 2020-10-20 | 192.68 |
| 2020-10-19 | 186.86 |
| 2020-10-16 | 189.19 |
| 2020-10-15 | 176.39 |
| 2020-10-14 | 182.21 |
| 2020-10-12 | 172.90 |
| 2020-10-09 | 167.66 |
| 2020-10-08 | 167.66 |
| 2020-10-07 | 167.66 |
| 2020-10-06 | 168.83 |
| 2020-10-05 | 170.57 |
| 2020-09-30 | 168.83 |
| 2020-09-29 | 166.50 |
| 2020-09-28 | 168.24 |
| 2020-09-25 | 171.15 |
| 2020-09-24 | 169.99 |
| 2020-09-23 | 176.97 |
| 2020-09-22 | 178.72 |
| 2020-09-21 | 175.81 |
| 2020-09-18 | 174.06 |
| 2020-09-17 | 173.48 |
| 2020-09-16 | 176.39 |
| 2020-09-15 | 185.12 |
| 2020-09-14 | 185.70 |
| 2020-09-11 | 180.46 |
| 2020-09-10 | 182.21 |
| 2020-09-09 | 167.66 |
| 2020-09-08 | 163.59 |
| 2020-09-07 | 163.59 |
| 2020-09-04 | 163.01 |
| 2020-09-03 | 165.92 |
| 2020-09-02 | 168.59 |
| 2020-09-01 | 166.40 |
| 2020-08-31 | 166.40 |
| 2020-08-28 | 166.40 |
| 2020-08-27 | 166.95 |
| 2020-08-26 | 169.14 |
| 2020-08-25 | 170.23 |
| 2020-08-24 | 167.49 |
| 2020-08-21 | 168.04 |
| 2020-08-20 | 167.49 |
| 2020-08-19 | 168.59 |
| 2020-08-18 | 169.14 |
| 2020-08-17 | 168.04 |
| 2020-08-14 | 169.69 |
| 2020-08-13 | 168.04 |
| 2020-08-12 | 165.30 |
| 2020-08-11 | 166.40 |
| 2020-08-10 | 172.43 |
| 2020-08-07 | 168.59 |
| 2020-08-06 | 146.12 |
| 2020-08-05 | 145.57 |
| 2020-08-04 | 141.18 |
| 2020-08-03 | 139.54 |
| 2020-07-31 | 139.54 |
| 2020-07-30 | 140.09 |
| 2020-07-29 | 139.54 |
| 2020-07-28 | 141.73 |
| 2020-07-27 | 141.18 |
| 2020-07-24 | 138.99 |
| 2020-07-23 | 140.64 |
| 2020-07-22 | 142.28 |
| 2020-07-21 | 143.92 |
| 2020-07-20 | 138.99 |
| 2020-07-17 | 141.73 |
| 2020-07-16 | 140.09 |
| 2020-07-15 | 140.09 |
| 2020-07-14 | 139.54 |
| 2020-07-13 | 141.73 |
| 2020-07-10 | 140.64 |
| 2020-07-09 | 139.54 |
| 2020-07-08 | 142.28 |
| 2020-07-07 | 142.83 |
| 2020-07-06 | 144.47 |
| 2020-07-03 | 143.92 |
| 2020-07-02 | 143.38 |
| 2020-06-30 | 142.28 |
| 2020-06-29 | 142.28 |
| 2020-06-26 | 143.38 |
| 2020-06-24 | 148.31 |
| 2020-06-23 | 147.21 |
| 2020-06-22 | 142.83 |
| 2020-06-19 | 143.92 |
| 2020-06-18 | 145.57 |
| 2020-06-17 | 142.28 |
| 2020-06-16 | 145.57 |
| 2020-06-15 | 141.18 |
| 2020-06-12 | 145.02 |
| 2020-06-11 | 145.57 |
| 2020-06-10 | 144.47 |
| 2020-06-09 | 146.66 |
| 2020-06-08 | 144.47 |
| 2020-06-05 | 142.83 |
| 2020-06-04 | 147.76 |
| 2020-06-03 | 143.38 |
| 2020-06-02 | 140.09 |
| 2020-06-01 | 137.35 |
| 2020-05-29 | 132.96 |
| 2020-05-28 | 132.41 |
| 2020-05-27 | 136.25 |
| 2020-05-26 | 134.61 |
| 2020-05-25 | 132.96 |
| 2020-05-22 | 131.86 |
| 2020-05-21 | 140.64 |
| 2020-05-20 | 145.02 |
| 2020-05-19 | 144.47 |
| 2020-05-18 | 145.57 |
| 2020-05-15 | 142.83 |
| 2020-05-14 | 143.92 |
| 2020-05-13 | 147.76 |
| 2020-05-12 | 147.76 |
| 2020-05-11 | 148.86 |
| 2020-05-08 | 148.34 |
| 2020-05-07 | 147.81 |
| 2020-05-06 | 147.29 |
| 2020-05-05 | 145.21 |
| 2020-05-04 | 145.21 |
| 2020-04-29 | 147.81 |
| 2020-04-28 | 147.29 |
| 2020-04-27 | 145.21 |
| 2020-04-24 | 142.60 |
| 2020-04-23 | 146.25 |
| 2020-04-22 | 145.21 |
| 2020-04-21 | 141.55 |
| 2020-04-20 | 144.68 |
| 2020-04-17 | 145.21 |
| 2020-04-16 | 142.07 |
| 2020-04-15 | 138.94 |
| 2020-04-14 | 141.03 |
| 2020-04-09 | 136.34 |
| 2020-04-08 | 136.34 |
| 2020-04-07 | 135.29 |
| 2020-04-06 | 134.77 |
| 2020-04-03 | 129.55 |
| 2020-04-02 | 123.29 |
| 2020-04-01 | 120.16 |
| 2020-03-31 | 122.77 |
| 2020-03-30 | 118.08 |
| 2020-03-27 | 120.68 |
| 2020-03-26 | 117.55 |
| 2020-03-25 | 115.47 |
| 2020-03-24 | 111.29 |
| 2020-03-23 | 104.51 |
| 2020-03-20 | 109.73 |
| 2020-03-19 | 108.69 |
| 2020-03-18 | 123.29 |
| 2020-03-17 | 127.99 |
| 2020-03-16 | 129.55 |
| 2020-03-13 | 135.29 |
| 2020-03-12 | 138.42 |
| 2020-03-11 | 143.12 |
| 2020-03-10 | 143.64 |
| 2020-03-09 | 142.60 |
| 2020-03-06 | 146.25 |
| 2020-03-05 | 145.21 |
| 2020-03-04 | 142.60 |
| 2020-03-03 | 143.12 |
| 2020-03-02 | 143.64 |
| 2020-02-28 | 144.68 |
| 2020-02-27 | 149.38 |
| 2020-02-26 | 149.38 |
| 2020-02-25 | 149.38 |
| 2020-02-24 | 151.47 |
| 2020-02-21 | 151.47 |
| 2020-02-20 | 150.42 |
| 2020-02-19 | 150.42 |
| 2020-02-18 | 149.90 |
| 2020-02-17 | 149.38 |
| 2020-02-14 | 149.90 |
| 2020-02-13 | 150.42 |
| 2020-02-12 | 149.90 |
| 2020-02-11 | 148.86 |
| 2020-02-10 | 147.29 |
| 2020-02-07 | 146.77 |
| 2020-02-06 | 144.16 |
| 2020-02-05 | 141.03 |
| 2020-02-04 | 139.47 |
| 2020-02-03 | 139.47 |
| 2020-01-31 | 139.47 |
| 2020-01-30 | 142.07 |
| 2020-01-29 | 141.03 |
| 2020-01-24 | 146.25 |
| 2020-01-23 | 145.73 |
| 2020-01-22 | 147.81 |
| 2020-01-21 | 146.25 |
| 2020-01-20 | 148.34 |
| 2020-01-17 | 147.81 |
| 2020-01-16 | 148.34 |
| 2020-01-15 | 147.81 |
| 2020-01-14 | 147.29 |
| 2020-01-13 | 145.73 |
| 2020-01-10 | 147.29 |
| 2020-01-09 | 146.25 |
| 2020-01-08 | 144.16 |
| 2020-01-07 | 143.64 |
| 2020-01-06 | 143.12 |
| 2020-01-03 | 141.55 |
| 2020-01-02 | 140.51 |
| 2019-12-31 | 140.51 |
| 2019-12-30 | 143.12 |
| 2019-12-27 | 146.25 |
| 2019-12-24 | 145.73 |
| 2019-12-23 | 144.68 |
| 2019-12-20 | 142.07 |
| 2019-12-19 | 143.12 |
| 2019-12-18 | 143.64 |
| 2019-12-17 | 142.60 |
| 2019-12-16 | 142.07 |
| 2019-12-13 | 140.51 |
| 2019-12-12 | 141.55 |
| 2019-12-11 | 139.99 |
| 2019-12-10 | 141.03 |
| 2019-12-09 | 142.07 |
| 2019-12-06 | 143.64 |
| 2019-12-05 | 143.64 |
| 2019-12-04 | 142.60 |
| 2019-12-03 | 146.25 |
| 2019-12-02 | 144.16 |
| 2019-11-29 | 146.25 |
| 2019-11-28 | 145.73 |
| 2019-11-27 | 145.21 |
| 2019-11-26 | 148.34 |
| 2019-11-25 | 143.12 |
| 2019-11-22 | 139.47 |
| 2019-11-21 | 139.47 |
| 2019-11-20 | 142.07 |
| 2019-11-19 | 141.55 |
| 2019-11-18 | 138.42 |
| 2019-11-15 | 137.90 |
| 2019-11-14 | 138.42 |
| 2019-11-13 | 143.64 |
| 2019-11-12 | 146.25 |
| 2019-11-11 | 145.21 |
| 2019-11-08 | 146.25 |
| 2019-11-07 | 146.77 |
| 2019-11-06 | 144.68 |
| 2019-11-05 | 144.68 |
| 2019-11-04 | 143.64 |
| 2019-11-01 | 142.07 |
| 2019-10-31 | 143.12 |
| 2019-10-30 | 140.51 |
| 2019-10-29 | 142.07 |
| 2019-10-28 | 142.07 |
| 2019-10-25 | 142.60 |
| 2019-10-24 | 141.03 |
| 2019-10-23 | 139.47 |
| 2019-10-22 | 138.42 |
| 2019-10-21 | 136.34 |
| 2019-10-18 | 136.34 |
| 2019-10-17 | 135.29 |
| 2019-10-16 | 134.77 |
| 2019-10-15 | 133.21 |
| 2019-10-14 | 133.73 |
| 2019-10-11 | 134.25 |
| 2019-10-10 | 132.16 |
| 2019-10-09 | 133.21 |
| 2019-10-08 | 130.60 |
| 2019-10-04 | 127.99 |
| 2019-10-03 | 129.55 |
| 2019-10-02 | 129.55 |
| 2019-09-30 | 129.55 |
| 2019-09-27 | 129.55 |
| 2019-09-26 | 129.03 |
| 2019-09-25 | 129.03 |
| 2019-09-24 | 127.99 |
| 2019-09-23 | 127.99 |
| 2019-09-20 | 129.03 |
| 2019-09-19 | 127.47 |
| 2019-09-18 | 129.55 |
| 2019-09-17 | 127.99 |
| 2019-09-16 | 130.08 |
| 2019-09-13 | 130.60 |
| 2019-09-12 | 130.08 |
| 2019-09-11 | 127.47 |
| 2019-09-10 | 128.51 |
| 2019-09-09 | 127.47 |
| 2019-09-06 | 126.42 |
| 2019-09-05 | 122.25 |
| 2019-09-04 | 124.34 |
| 2019-09-03 | 122.77 |
| 2019-09-02 | 123.29 |
| 2019-08-30 | 121.73 |
| 2019-08-29 | 121.73 |
| 2019-08-28 | 122.77 |
| 2019-08-27 | 122.77 |
| 2019-08-26 | 123.20 |
| 2019-08-23 | 126.77 |
| 2019-08-22 | 126.77 |
| 2019-08-21 | 126.26 |
| 2019-08-20 | 125.75 |
| 2019-08-19 | 123.20 |
| 2019-08-16 | 119.11 |
| 2019-08-15 | 121.67 |
| 2019-08-14 | 117.58 |
| 2019-08-13 | 118.09 |
| 2019-08-12 | 124.22 |
| 2019-08-09 | 126.26 |
| 2019-08-08 | 124.22 |
| 2019-08-07 | 121.67 |
| 2019-08-06 | 122.69 |
| 2019-08-05 | 124.22 |
| 2019-08-02 | 127.80 |
| 2019-08-01 | 126.77 |
| 2019-07-31 | 128.31 |
| 2019-07-30 | 129.84 |
| 2019-07-29 | 131.37 |
| 2019-07-26 | 131.88 |
| 2019-07-25 | 132.90 |
| 2019-07-24 | 132.90 |
| 2019-07-23 | 133.93 |
| 2019-07-22 | 133.41 |
| 2019-07-19 | 135.46 |
| 2019-07-18 | 133.93 |
| 2019-07-17 | 134.95 |
| 2019-07-16 | 133.41 |
| 2019-07-15 | 132.39 |
| 2019-07-12 | 131.88 |
| 2019-07-11 | 132.39 |
| 2019-07-10 | 130.86 |
| 2019-07-09 | 129.33 |
| 2019-07-08 | 131.88 |
| 2019-07-05 | 130.86 |
| 2019-07-04 | 130.86 |
| 2019-07-03 | 130.86 |
| 2019-07-02 | 130.35 |
| 2019-06-28 | 130.35 |
| 2019-06-27 | 131.88 |
| 2019-06-26 | 130.86 |
| 2019-06-25 | 130.86 |
| 2019-06-24 | 131.37 |
| 2019-06-21 | 132.39 |
| 2019-06-20 | 130.86 |
| 2019-06-19 | 131.37 |
| 2019-06-18 | 130.35 |
| 2019-06-17 | 130.86 |
| 2019-06-14 | 132.90 |
| 2019-06-13 | 133.41 |
| 2019-06-12 | 132.39 |
| 2019-06-11 | 133.41 |
| 2019-06-10 | 135.97 |
| 2019-06-06 | 134.95 |
| 2019-06-05 | 129.84 |
| 2019-06-04 | 127.80 |
| 2019-06-03 | 127.80 |
| 2019-05-31 | 127.80 |
| 2019-05-30 | 127.80 |
| 2019-05-29 | 128.82 |
| 2019-05-28 | 129.33 |
| 2019-05-27 | 131.88 |
| 2019-05-24 | 131.37 |
| 2019-05-23 | 132.39 |
| 2019-05-22 | 132.90 |
| 2019-05-21 | 131.88 |
| 2019-05-20 | 132.90 |
| 2019-05-17 | 134.44 |
| 2019-05-16 | 134.95 |
| 2019-05-15 | 134.95 |
| 2019-05-14 | 133.41 |
| 2019-05-10 | 132.74 |
| 2019-05-09 | 130.30 |
| 2019-05-08 | 129.33 |
| 2019-05-07 | 130.79 |
| 2019-05-06 | 129.81 |
| 2019-05-03 | 131.76 |
| 2019-05-02 | 132.25 |
| 2019-04-30 | 130.30 |
| 2019-04-29 | 131.27 |
| 2019-04-26 | 130.30 |
| 2019-04-25 | 131.27 |
| 2019-04-24 | 131.76 |
| 2019-04-23 | 131.76 |
| 2019-04-18 | 132.74 |
| 2019-04-17 | 130.79 |
| 2019-04-16 | 130.30 |
| 2019-04-15 | 131.27 |
| 2019-04-12 | 132.74 |
| 2019-04-11 | 130.79 |
| 2019-04-10 | 129.33 |
| 2019-04-09 | 130.30 |
| 2019-04-08 | 130.79 |
| 2019-04-04 | 133.71 |
| 2019-04-03 | 136.63 |
| 2019-04-02 | 138.58 |
| 2019-04-01 | 136.63 |
| 2019-03-29 | 137.60 |
| 2019-03-28 | 138.09 |
| 2019-03-27 | 133.71 |
| 2019-03-26 | 135.17 |
| 2019-03-25 | 133.22 |
| 2019-03-22 | 130.30 |
| 2019-03-21 | 129.81 |
| 2019-03-20 | 129.33 |
| 2019-03-19 | 130.30 |
| 2019-03-18 | 129.33 |
| 2019-03-15 | 128.84 |
| 2019-03-14 | 128.35 |
| 2019-03-13 | 128.35 |
| 2019-03-12 | 129.33 |
| 2019-03-11 | 131.27 |
| 2019-03-08 | 129.33 |
| 2019-03-07 | 129.81 |
| 2019-03-06 | 127.87 |
| 2019-03-05 | 129.33 |
| 2019-03-04 | 130.30 |
| 2019-03-01 | 129.81 |
| 2019-02-28 | 129.81 |
| 2019-02-27 | 129.81 |
| 2019-02-26 | 128.84 |
| 2019-02-25 | 129.33 |
| 2019-02-22 | 131.27 |
| 2019-02-21 | 130.79 |
| 2019-02-20 | 131.76 |
| 2019-02-19 | 131.27 |
| 2019-02-18 | 133.71 |
| 2019-02-15 | 131.76 |
| 2019-02-14 | 130.30 |
| 2019-02-13 | 135.66 |
| 2019-02-12 | 132.74 |
| 2019-02-11 | 131.76 |
| 2019-02-08 | 131.27 |
| 2019-02-04 | 126.41 |
| 2019-02-01 | 129.33 |
| 2019-01-31 | 127.38 |
| 2019-01-30 | 135.17 |
| 2019-01-29 | 131.76 |
| 2019-01-28 | 131.27 |
| 2019-01-25 | 130.30 |
| 2019-01-24 | 130.30 |
| 2019-01-23 | 130.79 |
| 2019-01-22 | 128.84 |
| 2019-01-21 | 126.89 |
| 2019-01-18 | 131.27 |
| 2019-01-17 | 131.27 |
| 2019-01-16 | 131.76 |
| 2019-01-15 | 130.30 |
| 2019-01-14 | 127.38 |
| 2019-01-11 | 128.35 |
| 2019-01-10 | 126.89 |
| 2019-01-09 | 127.87 |
| 2019-01-08 | 125.43 |
| 2019-01-07 | 124.94 |
| 2019-01-04 | 119.59 |
| 2019-01-03 | 114.23 |
| 2019-01-02 | 120.08 |
| 2018-12-31 | 119.59 |
| 2018-12-28 | 119.10 |
| 2018-12-27 | 121.05 |
| 2018-12-24 | 124.46 |
| 2018-12-21 | 119.59 |
| 2018-12-20 | 124.94 |
| 2018-12-19 | 120.08 |
| 2018-12-18 | 125.92 |
| 2018-12-17 | 126.41 |
| 2018-12-14 | 125.92 |
| 2018-12-13 | 126.41 |
| 2018-12-12 | 126.41 |
| 2018-12-11 | 123.97 |
| 2018-12-10 | 125.92 |
| 2018-12-07 | 123.97 |
| 2018-12-06 | 124.94 |
| 2018-12-05 | 120.08 |
| 2018-12-04 | 119.59 |
| 2018-12-03 | 120.08 |
| 2018-11-30 | 123.48 |
| 2018-11-29 | 120.56 |
| 2018-11-28 | 115.21 |
| 2018-11-27 | 113.26 |
| 2018-11-26 | 112.77 |
| 2018-11-23 | 111.80 |
| 2018-11-22 | 110.34 |
| 2018-11-21 | 109.85 |
| 2018-11-20 | 110.34 |
| 2018-11-19 | 111.80 |
| 2018-11-16 | 111.80 |
| 2018-11-15 | 110.34 |
| 2018-11-14 | 109.85 |
| 2018-11-13 | 111.31 |
| 2018-11-12 | 111.31 |
| 2018-11-09 | 109.85 |
| 2018-11-08 | 110.82 |
| 2018-11-07 | 115.21 |
| 2018-11-06 | 114.72 |
| 2018-11-05 | 108.88 |
| 2018-11-02 | 113.26 |
| 2018-11-01 | 107.90 |
| 2018-10-31 | 109.36 |
| 2018-10-30 | 106.44 |
| 2018-10-29 | 108.39 |
| 2018-10-26 | 109.85 |
| 2018-10-25 | 111.31 |
| 2018-10-24 | 112.29 |
| 2018-10-23 | 115.21 |
| 2018-10-22 | 116.67 |
| 2018-10-19 | 121.05 |
| 2018-10-18 | 122.02 |
| 2018-10-16 | 121.54 |
| 2018-10-15 | 115.21 |
| 2018-10-12 | 108.39 |
| 2018-10-11 | 106.44 |
| 2018-10-10 | 112.77 |
| 2018-10-09 | 115.21 |
| 2018-10-08 | 114.23 |
| 2018-10-05 | 113.26 |
| 2018-10-04 | 116.67 |
| 2018-10-03 | 118.62 |
| 2018-10-02 | 120.56 |
| 2018-09-28 | 122.02 |
| 2018-09-27 | 115.69 |
| 2018-09-26 | 116.18 |
| 2018-09-24 | 114.72 |
| 2018-09-21 | 112.77 |
| 2018-09-20 | 116.67 |
| 2018-09-19 | 109.85 |
| 2018-09-18 | 114.72 |
| 2018-09-17 | 108.39 |
| 2018-09-14 | 104.50 |
| 2018-09-13 | 105.47 |
| 2018-09-12 | 103.52 |
| 2018-09-11 | 98.65 |
| 2018-09-10 | 101.09 |
| 2018-09-07 | 103.52 |
| 2018-09-06 | 104.98 |
| 2018-09-05 | 104.98 |
| 2018-09-04 | 107.90 |
| 2018-09-03 | 107.90 |
| 2018-08-31 | 103.03 |
| 2018-08-30 | 105.96 |
| 2018-08-29 | 104.50 |
| 2018-08-28 | 104.50 |
| 2018-08-27 | 104.54 |
| 2018-08-24 | 103.11 |
| 2018-08-23 | 106.45 |
| 2018-08-22 | 108.35 |
| 2018-08-21 | 108.83 |
| 2018-08-20 | 109.31 |
| 2018-08-17 | 109.78 |
| 2018-08-16 | 106.45 |
| 2018-08-15 | 104.54 |
| 2018-08-14 | 107.40 |
| 2018-08-13 | 107.40 |
| 2018-08-10 | 109.78 |
| 2018-08-09 | 112.17 |
| 2018-08-08 | 113.60 |
| 2018-08-07 | 114.07 |
| 2018-08-06 | 115.98 |
| 2018-08-03 | 115.98 |
| 2018-08-02 | 112.64 |
| 2018-08-01 | 118.37 |
| 2018-07-31 | 118.37 |
| 2018-07-30 | 115.98 |
| 2018-07-27 | 115.03 |
| 2018-07-26 | 113.12 |
| 2018-07-25 | 114.55 |
| 2018-07-24 | 112.64 |
| 2018-07-23 | 113.60 |
| 2018-07-20 | 114.55 |
| 2018-07-19 | 115.98 |
| 2018-07-18 | 115.98 |
| 2018-07-17 | 116.94 |
| 2018-07-16 | 115.98 |
| 2018-07-13 | 116.46 |
| 2018-07-12 | 115.03 |
| 2018-07-11 | 115.51 |
| 2018-07-10 | 117.41 |
| 2018-07-09 | 116.94 |
| 2018-07-06 | 114.07 |
| 2018-07-05 | 109.78 |
| 2018-07-04 | 108.83 |
| 2018-07-03 | 107.40 |
| 2018-06-29 | 110.74 |
| 2018-06-28 | 115.03 |
| 2018-06-27 | 114.55 |
| 2018-06-26 | 113.12 |
| 2018-06-25 | 113.12 |
| 2018-06-22 | 114.07 |
| 2018-06-21 | 112.64 |
| 2018-06-20 | 111.21 |
| 2018-06-19 | 111.21 |
| 2018-06-15 | 113.60 |
| 2018-06-14 | 114.07 |
| 2018-06-13 | 116.46 |
| 2018-06-12 | 119.32 |
| 2018-06-11 | 119.32 |
| 2018-06-08 | 117.41 |
| 2018-06-07 | 120.75 |
| 2018-06-06 | 121.23 |
| 2018-06-05 | 120.75 |
| 2018-06-04 | 121.23 |
| 2018-06-01 | 119.32 |
| 2018-05-31 | 120.27 |
| 2018-05-30 | 116.46 |
| 2018-05-29 | 116.46 |
| 2018-05-28 | 118.37 |
| 2018-05-25 | 119.32 |
| 2018-05-24 | 118.37 |
| 2018-05-23 | 117.89 |
| 2018-05-21 | 117.41 |
| 2018-05-18 | 116.94 |
| 2018-05-17 | 118.84 |
| 2018-05-16 | 118.37 |
| 2018-05-15 | 119.80 |
| 2018-05-14 | 122.66 |
| 2018-05-11 | 123.05 |
| 2018-05-10 | 124.42 |
| 2018-05-09 | 123.96 |
| 2018-05-08 | 123.05 |
| 2018-05-07 | 122.14 |
| 2018-05-04 | 122.59 |
| 2018-05-03 | 121.68 |
| 2018-05-02 | 123.96 |
| 2018-04-30 | 122.14 |
| 2018-04-27 | 120.31 |
| 2018-04-26 | 118.03 |
| 2018-04-25 | 116.66 |
| 2018-04-24 | 118.94 |
| 2018-04-23 | 118.94 |
| 2018-04-20 | 118.94 |
| 2018-04-19 | 118.94 |
| 2018-04-18 | 116.66 |
| 2018-04-17 | 115.29 |
| 2018-04-16 | 114.38 |
| 2018-04-13 | 113.93 |
| 2018-04-12 | 114.38 |
| 2018-04-11 | 112.56 |
| 2018-04-10 | 112.56 |
| 2018-04-09 | 112.10 |
| 2018-04-06 | 109.82 |
| 2018-04-04 | 108.00 |
| 2018-04-03 | 112.10 |
| 2018-03-29 | 107.08 |
| 2018-03-28 | 105.71 |
| 2018-03-27 | 108.00 |
| 2018-03-26 | 106.17 |
| 2018-03-23 | 108.91 |
| 2018-03-22 | 109.82 |
| 2018-03-21 | 110.73 |
| 2018-03-20 | 109.36 |
| 2018-03-19 | 111.64 |
| 2018-03-16 | 113.47 |
| 2018-03-15 | 107.54 |
| 2018-03-14 | 108.00 |
| 2018-03-13 | 106.63 |
| 2018-03-12 | 108.00 |
| 2018-03-09 | 108.91 |
| 2018-03-08 | 106.17 |
| 2018-03-07 | 105.26 |
| 2018-03-06 | 105.26 |
| 2018-03-05 | 104.80 |
| 2018-03-02 | 104.80 |
| 2018-03-01 | 104.35 |
| 2018-02-28 | 103.43 |
| 2018-02-27 | 105.26 |
| 2018-02-26 | 107.08 |
| 2018-02-23 | 106.17 |
| 2018-02-22 | 105.71 |
| 2018-02-21 | 105.71 |
| 2018-02-20 | 102.98 |
| 2018-02-15 | 102.98 |
| 2018-02-14 | 102.98 |
| 2018-02-13 | 102.07 |
| 2018-02-12 | 102.52 |
| 2018-02-09 | 103.43 |
| 2018-02-08 | 105.26 |
| 2018-02-07 | 99.79 |
| 2018-02-06 | 96.59 |
| 2018-02-05 | 102.98 |
| 2018-02-02 | 102.07 |
| 2018-02-01 | 107.08 |
| 2018-01-31 | 105.71 |
| 2018-01-30 | 105.71 |
| 2018-01-29 | 106.17 |
| 2018-01-26 | 106.17 |
| 2018-01-25 | 107.08 |
| 2018-01-24 | 105.26 |
| 2018-01-23 | 105.26 |
| 2018-01-22 | 105.71 |
| 2018-01-19 | 105.71 |
| 2018-01-18 | 109.36 |
| 2018-01-17 | 110.73 |
| 2018-01-16 | 110.28 |
| 2018-01-15 | 111.19 |
| 2018-01-12 | 114.38 |
| 2018-01-11 | 114.84 |
| 2018-01-10 | 117.57 |
| 2018-01-09 | 118.03 |
| 2018-01-08 | 109.82 |
| 2018-01-05 | 110.28 |
| 2018-01-04 | 110.28 |
| 2018-01-03 | 108.00 |
| 2018-01-02 | 107.54 |
| 2017-12-29 | 107.08 |
| 2017-12-28 | 109.82 |
| 2017-12-27 | 107.08 |
| 2017-12-22 | 108.00 |
| 2017-12-21 | 110.73 |
| 2017-12-20 | 108.45 |
| 2017-12-19 | 108.00 |
| 2017-12-18 | 109.36 |
| 2017-12-15 | 110.73 |
| 2017-12-14 | 111.64 |
| 2017-12-13 | 109.82 |
| 2017-12-12 | 109.82 |
| 2017-12-11 | 107.54 |
| 2017-12-08 | 104.80 |
| 2017-12-07 | 106.63 |
| 2017-12-06 | 107.08 |
| 2017-12-05 | 108.00 |
| 2017-12-04 | 107.54 |
| 2017-12-01 | 108.91 |
| 2017-11-30 | 111.64 |
| 2017-11-29 | 110.28 |
| 2017-11-28 | 108.45 |
| 2017-11-27 | 108.00 |
| 2017-11-24 | 106.17 |
| 2017-11-23 | 101.15 |
| 2017-11-22 | 97.96 |
| 2017-11-21 | 99.33 |
| 2017-11-20 | 98.42 |
| 2017-11-17 | 97.50 |
| 2017-11-16 | 98.42 |
| 2017-11-15 | 96.14 |
| 2017-11-14 | 95.68 |
| 2017-11-13 | 96.14 |
| 2017-11-10 | 96.14 |
| 2017-11-09 | 94.77 |
| 2017-11-08 | 95.68 |
| 2017-11-07 | 95.22 |
| 2017-11-06 | 95.68 |
| 2017-11-03 | 96.14 |
| 2017-11-02 | 95.22 |
| 2017-11-01 | 96.14 |
| 2017-10-31 | 96.14 |
| 2017-10-30 | 96.59 |
| 2017-10-27 | 97.50 |
| 2017-10-26 | 94.77 |
| 2017-10-25 | 94.77 |
| 2017-10-24 | 96.14 |
| 2017-10-23 | 96.59 |
| 2017-10-20 | 97.05 |
| 2017-10-19 | 96.59 |
| 2017-10-18 | 95.68 |
| 2017-10-17 | 94.31 |
| 2017-10-16 | 93.40 |
| 2017-10-13 | 92.94 |
| 2017-10-12 | 92.03 |
| 2017-10-11 | 93.86 |
| 2017-10-10 | 95.68 |
| 2017-10-09 | 95.22 |
| 2017-10-06 | 95.68 |
| 2017-10-04 | 95.22 |
| 2017-10-03 | 95.22 |
| 2017-09-29 | 92.94 |
| 2017-09-28 | 93.40 |
| 2017-09-27 | 93.40 |
| 2017-09-26 | 91.57 |
| 2017-09-25 | 92.49 |
| 2017-09-22 | 94.31 |
| 2017-09-21 | 93.86 |
| 2017-09-20 | 93.40 |
| 2017-09-19 | 92.49 |
| 2017-09-18 | 94.77 |
| 2017-09-15 | 91.57 |
| 2017-09-14 | 91.57 |
| 2017-09-13 | 92.94 |
| 2017-09-12 | 92.03 |
| 2017-09-11 | 94.31 |
| 2017-09-08 | 96.59 |
| 2017-09-07 | 96.59 |
| 2017-09-06 | 96.59 |
| 2017-09-05 | 97.50 |
| 2017-09-04 | 96.14 |
| 2017-09-01 | 97.96 |
| 2017-08-31 | 98.87 |
| 2017-08-30 | 98.42 |
| 2017-08-29 | 98.87 |
| 2017-08-28 | 98.61 |
| 2017-08-25 | 100.85 |
| 2017-08-24 | 99.95 |
| 2017-08-22 | 99.95 |
| 2017-08-21 | 98.17 |
| 2017-08-18 | 100.85 |
| 2017-08-17 | 100.40 |
| 2017-08-16 | 100.85 |
| 2017-08-15 | 102.19 |
| 2017-08-14 | 100.85 |
| 2017-08-11 | 98.61 |
| 2017-08-10 | 98.61 |
| 2017-08-09 | 99.95 |
| 2017-08-08 | 99.51 |
| 2017-08-07 | 100.40 |
| 2017-08-04 | 96.82 |
| 2017-08-03 | 93.69 |
| 2017-08-02 | 93.69 |
| 2017-08-01 | 94.59 |
| 2017-07-31 | 96.82 |
| 2017-07-28 | 96.38 |
| 2017-07-27 | 95.93 |
| 2017-07-26 | 95.48 |
| 2017-07-25 | 96.38 |
| 2017-07-24 | 95.48 |
| 2017-07-21 | 96.38 |
| 2017-07-20 | 94.59 |
| 2017-07-19 | 94.59 |
| 2017-07-18 | 94.14 |
| 2017-07-17 | 95.03 |
| 2017-07-14 | 95.03 |
| 2017-07-13 | 95.03 |
| 2017-07-12 | 93.24 |
| 2017-07-11 | 93.69 |
| 2017-07-10 | 93.24 |
| 2017-07-07 | 92.35 |
| 2017-07-06 | 93.69 |
| 2017-07-05 | 93.24 |
| 2017-07-04 | 94.59 |
| 2017-07-03 | 96.38 |
| 2017-06-30 | 98.61 |
| 2017-06-29 | 98.61 |
| 2017-06-28 | 99.06 |
| 2017-06-27 | 97.27 |
| 2017-06-26 | 96.82 |
| 2017-06-23 | 98.61 |
| 2017-06-22 | 98.61 |
| 2017-06-21 | 97.72 |
| 2017-06-20 | 95.48 |
| 2017-06-19 | 95.93 |
| 2017-06-16 | 94.59 |
| 2017-06-15 | 96.38 |
| 2017-06-14 | 97.72 |
| 2017-06-13 | 96.82 |
| 2017-06-12 | 95.93 |
| 2017-06-09 | 98.61 |
| 2017-06-08 | 99.95 |
| 2017-06-07 | 99.95 |
| 2017-06-06 | 101.30 |
| 2017-06-05 | 101.30 |
| 2017-06-02 | 103.53 |
| 2017-06-01 | 103.09 |
| 2017-05-31 | 103.09 |
| 2017-05-29 | 105.77 |
| 2017-05-26 | 103.98 |
| 2017-05-25 | 103.98 |
| 2017-05-24 | 103.98 |
| 2017-05-23 | 100.40 |
| 2017-05-22 | 100.40 |
| 2017-05-19 | 99.51 |
| 2017-05-18 | 99.95 |
| 2017-05-17 | 101.74 |
| 2017-05-16 | 103.98 |
| 2017-05-15 | 104.88 |
| 2017-05-12 | 104.88 |
| 2017-05-11 | 104.88 |
| 2017-05-10 | 101.74 |
| 2017-05-09 | 99.95 |
| 2017-05-08 | 96.82 |
| 2017-05-05 | 95.93 |
| 2017-05-04 | 95.93 |
| 2017-05-02 | 95.03 |
| 2017-04-28 | 96.38 |
| 2017-04-27 | 97.72 |
| 2017-04-26 | 99.06 |
| 2017-04-25 | 97.72 |
| 2017-04-24 | 98.61 |
| 2017-04-21 | 97.72 |
| 2017-04-20 | 100.40 |
| 2017-04-19 | 101.74 |
| 2017-04-18 | 103.09 |
| 2017-04-13 | 105.32 |
| 2017-04-12 | 107.11 |
| 2017-04-11 | 106.22 |
| 2017-04-10 | 106.22 |
| 2017-04-07 | 106.66 |
| 2017-04-06 | 106.66 |
| 2017-04-05 | 104.88 |
| 2017-04-03 | 105.77 |
| 2017-03-31 | 104.88 |
| 2017-03-30 | 103.09 |
| 2017-03-29 | 100.85 |
| 2017-03-28 | 100.40 |
| 2017-03-27 | 97.72 |
| 2017-03-24 | 100.85 |
| 2017-03-23 | 103.09 |
| 2017-03-22 | 103.53 |
| 2017-03-21 | 108.45 |
| 2017-03-20 | 110.17 |
| 2017-03-17 | 112.31 |
| 2017-03-16 | 104.16 |
| 2017-03-15 | 103.73 |
| 2017-03-14 | 103.30 |
| 2017-03-13 | 104.16 |
| 2017-03-10 | 100.30 |
| 2017-03-09 | 100.30 |
| 2017-03-08 | 101.59 |
| 2017-03-07 | 102.02 |
| 2017-03-06 | 102.02 |
| 2017-03-03 | 105.02 |
| 2017-03-02 | 105.45 |
| 2017-03-01 | 103.30 |
| 2017-02-28 | 102.88 |
| 2017-02-27 | 102.02 |
| 2017-02-24 | 101.16 |
| 2017-02-23 | 99.87 |
| 2017-02-22 | 102.02 |
| 2017-02-21 | 100.30 |
| 2017-02-20 | 100.30 |
| 2017-02-17 | 102.02 |
| 2017-02-16 | 99.44 |
| 2017-02-15 | 98.59 |
| 2017-02-14 | 98.59 |
| 2017-02-13 | 96.01 |
| 2017-02-10 | 108.45 |
| 2017-02-09 | 110.17 |
| 2017-02-08 | 112.31 |
| 2017-02-07 | 107.59 |
| 2017-02-06 | 103.30 |
| 2017-02-03 | 103.73 |
| 2017-02-02 | 104.16 |
| 2017-02-01 | 106.74 |
| 2017-01-27 | 102.45 |
| 2017-01-26 | 101.16 |
| 2017-01-25 | 102.02 |
| 2017-01-24 | 102.45 |
| 2017-01-23 | 101.16 |
| 2017-01-20 | 101.16 |
| 2017-01-19 | 102.02 |
| 2017-01-18 | 98.16 |
| 2017-01-17 | 97.30 |
| 2017-01-16 | 96.44 |
| 2017-01-13 | 88.29 |
| 2017-01-12 | 91.72 |
| 2017-01-11 | 95.16 |
| 2017-01-10 | 90.44 |
| 2017-01-09 | 87.86 |
| 2017-01-06 | 87.01 |
| 2017-01-05 | 85.29 |
| 2017-01-04 | 84.86 |
| 2017-01-03 | 83.57 |
| 2016-12-30 | 80.14 |
| 2016-12-29 | 79.71 |
| 2016-12-28 | 80.14 |
| 2016-12-23 | 80.14 |
| 2016-12-22 | 82.72 |
| 2016-12-21 | 82.29 |
| 2016-12-20 | 81.00 |
| 2016-12-19 | 81.86 |
| 2016-12-16 | 83.57 |
| 2016-12-15 | 88.29 |
| 2016-12-14 | 91.30 |
| 2016-12-13 | 89.58 |
| 2016-12-12 | 92.58 |
| 2016-12-09 | 96.01 |
| 2016-12-08 | 96.01 |
| 2016-12-07 | 95.16 |
| 2016-12-06 | 95.16 |
| 2016-12-05 | 93.44 |
| 2016-12-02 | 92.15 |
| 2016-12-01 | 95.58 |
| 2016-11-30 | 93.44 |
| 2016-11-29 | 91.72 |
| 2016-11-28 | 87.01 |
| 2016-11-25 | 88.29 |
| 2016-11-24 | 88.72 |
| 2016-11-23 | 88.29 |
| 2016-11-22 | 87.01 |
| 2016-11-21 | 85.29 |
| 2016-11-18 | 89.15 |
| 2016-11-17 | 89.15 |
| 2016-11-16 | 90.87 |
| 2016-11-15 | 82.72 |
| 2016-11-14 | 85.72 |
| 2016-11-11 | 87.43 |
| 2016-11-10 | 94.30 |
| 2016-11-09 | 95.16 |
| 2016-11-08 | 95.58 |
| 2016-11-07 | 95.58 |
| 2016-11-04 | 93.44 |
| 2016-11-03 | 94.30 |
| 2016-11-02 | 97.30 |
| 2016-11-01 | 99.02 |
| 2016-10-31 | 98.16 |
| 2016-10-28 | 97.30 |
| 2016-10-27 | 100.73 |
| 2016-10-26 | 101.16 |
| 2016-10-25 | 103.73 |
| 2016-10-24 | 103.30 |
| 2016-10-20 | 101.59 |
| 2016-10-19 | 103.30 |
| 2016-10-18 | 106.74 |
| 2016-10-17 | 102.88 |
| 2016-10-14 | 103.73 |
| 2016-10-13 | 102.02 |
| 2016-10-12 | 103.30 |
| 2016-10-11 | 103.73 |
| 2016-10-07 | 103.73 |
| 2016-10-06 | 105.45 |
| 2016-10-05 | 108.88 |
| 2016-10-04 | 109.74 |
| 2016-10-03 | 108.45 |
| 2016-09-30 | 104.16 |
| 2016-09-29 | 107.59 |
| 2016-09-28 | 109.74 |
| 2016-09-27 | 110.17 |
| 2016-09-26 | 109.31 |
| 2016-09-23 | 109.31 |
| 2016-09-22 | 108.88 |
| 2016-09-21 | 110.60 |
| 2016-09-20 | 110.60 |
| 2016-09-19 | 111.03 |
| 2016-09-15 | 113.17 |
| 2016-09-14 | 111.88 |
| 2016-09-13 | 111.03 |
| 2016-09-12 | 114.46 |
| 2016-09-09 | 117.03 |
| 2016-09-08 | 117.03 |
| 2016-09-07 | 113.17 |
| 2016-09-06 | 115.31 |
| 2016-09-05 | 114.89 |
| 2016-09-02 | 115.74 |
| 2016-09-01 | 114.89 |
| 2016-08-31 | 111.03 |
| 2016-08-30 | 109.74 |
| 2016-08-29 | 110.60 |
| 2016-08-26 | 112.67 |
| 2016-08-25 | 111.83 |
| 2016-08-24 | 111.83 |
| 2016-08-23 | 112.67 |
| 2016-08-22 | 109.72 |
| 2016-08-19 | 112.25 |
| 2016-08-18 | 116.05 |
| 2016-08-17 | 115.63 |
| 2016-08-16 | 116.89 |
| 2016-08-15 | 120.27 |
| 2016-08-12 | 123.64 |
| 2016-08-11 | 140.52 |
| 2016-08-10 | 141.79 |
| 2016-08-09 | 140.10 |
| 2016-08-08 | 142.21 |
| 2016-08-05 | 143.05 |
| 2016-08-04 | 142.63 |
| 2016-08-03 | 141.79 |
| 2016-08-01 | 141.79 |
| 2016-07-29 | 138.41 |
| 2016-07-28 | 137.57 |
| 2016-07-27 | 137.57 |
| 2016-07-26 | 140.52 |
| 2016-07-25 | 140.52 |
| 2016-07-22 | 142.63 |
| 2016-07-21 | 140.94 |
| 2016-07-20 | 139.26 |
| 2016-07-19 | 137.15 |
| 2016-07-18 | 136.30 |
| 2016-07-15 | 137.57 |
| 2016-07-14 | 140.10 |
| 2016-07-13 | 133.35 |
| 2016-07-12 | 135.04 |
| 2016-07-11 | 129.55 |
| 2016-07-08 | 129.55 |
| 2016-07-07 | 125.75 |
| 2016-07-06 | 120.69 |
| 2016-07-05 | 120.27 |
| 2016-07-04 | 122.80 |
| 2016-06-30 | 119.42 |
| 2016-06-29 | 117.31 |
| 2016-06-28 | 116.05 |
| 2016-06-27 | 113.94 |
| 2016-06-24 | 108.87 |
| 2016-06-23 | 110.56 |
| 2016-06-22 | 109.30 |
| 2016-06-21 | 109.30 |
| 2016-06-20 | 110.56 |
| 2016-06-17 | 109.30 |
| 2016-06-16 | 110.14 |
| 2016-06-15 | 112.67 |
| 2016-06-14 | 112.25 |
| 2016-06-13 | 115.20 |
| 2016-06-10 | 116.47 |
| 2016-06-08 | 119.42 |
| 2016-06-07 | 120.27 |
| 2016-06-06 | 121.11 |
| 2016-06-03 | 115.20 |
| 2016-06-02 | 115.63 |
| 2016-06-01 | 116.05 |
| 2016-05-31 | 113.94 |
| 2016-05-30 | 113.09 |
| 2016-05-27 | 112.25 |
| 2016-05-26 | 112.25 |
| 2016-05-25 | 113.52 |
| 2016-05-24 | 108.87 |
| 2016-05-23 | 111.83 |
| 2016-05-20 | 112.67 |
| 2016-05-19 | 112.67 |
| 2016-05-18 | 115.20 |
| 2016-05-17 | 113.52 |
| 2016-05-16 | 110.14 |
| 2016-05-13 | 111.83 |
| 2016-05-12 | 114.78 |
| 2016-05-11 | 115.63 |
| 2016-05-10 | 116.89 |
| 2016-05-09 | 116.05 |
| 2016-05-06 | 114.77 |
| 2016-05-05 | 111.50 |
| 2016-05-04 | 115.58 |
| 2016-05-03 | 115.99 |
| 2016-04-29 | 114.77 |
| 2016-04-28 | 116.81 |
| 2016-04-27 | 116.40 |
| 2016-04-26 | 118.85 |
| 2016-04-25 | 115.58 |
| 2016-04-22 | 113.54 |
| 2016-04-21 | 114.36 |
| 2016-04-20 | 113.13 |
| 2016-04-19 | 117.21 |
| 2016-04-18 | 113.13 |
| 2016-04-15 | 111.50 |
| 2016-04-14 | 111.91 |
| 2016-04-13 | 112.32 |
| 2016-04-12 | 112.32 |
| 2016-04-11 | 110.68 |
| 2016-04-08 | 109.46 |
| 2016-04-07 | 107.82 |
| 2016-04-06 | 108.64 |
| 2016-04-05 | 104.56 |
| 2016-04-01 | 106.19 |
| 2016-03-31 | 104.97 |
| 2016-03-30 | 104.97 |
| 2016-03-29 | 101.70 |
| 2016-03-24 | 103.74 |
| 2016-03-23 | 101.29 |
| 2016-03-22 | 102.11 |
| 2016-03-21 | 102.11 |
| 2016-03-18 | 104.15 |
| 2016-03-17 | 101.70 |
| 2016-03-16 | 101.29 |
| 2016-03-15 | 97.62 |
| 2016-03-14 | 100.47 |
| 2016-03-11 | 97.62 |
| 2016-03-10 | 96.80 |
| 2016-03-09 | 94.76 |
| 2016-03-08 | 95.17 |
| 2016-03-07 | 95.17 |
| 2016-03-04 | 98.02 |
| 2016-03-03 | 95.17 |
| 2016-03-02 | 94.35 |
| 2016-03-01 | 100.07 |
| 2016-02-29 | 101.70 |
| 2016-02-26 | 106.19 |
| 2016-02-25 | 96.80 |
| 2016-02-24 | 100.07 |
| 2016-02-23 | 96.80 |
| 2016-02-22 | 95.17 |
| 2016-02-19 | 93.53 |
| 2016-02-18 | 91.08 |
| 2016-02-17 | 91.08 |
| 2016-02-16 | 90.68 |
| 2016-02-15 | 91.49 |
| 2016-02-12 | 91.90 |
| 2016-02-11 | 94.76 |
| 2016-02-05 | 92.72 |
| 2016-02-04 | 93.94 |
| 2016-02-03 | 91.90 |
| 2016-02-02 | 92.31 |
| 2016-02-01 | 89.04 |
| 2016-01-29 | 89.45 |
| 2016-01-28 | 87.00 |
| 2016-01-27 | 84.96 |
| 2016-01-26 | 83.73 |
| 2016-01-25 | 82.10 |
| 2016-01-22 | 80.06 |
| 2016-01-21 | 79.65 |
| 2016-01-20 | 82.92 |
| 2016-01-19 | 84.14 |
| 2016-01-18 | 77.61 |
| 2016-01-15 | 78.83 |
| 2016-01-14 | 78.83 |
| 2016-01-13 | 80.06 |
| 2016-01-12 | 72.30 |
| 2016-01-11 | 69.04 |
| 2016-01-08 | 74.34 |
| 2016-01-07 | 80.06 |
| 2016-01-06 | 81.69 |
| 2016-01-05 | 82.10 |
| 2016-01-04 | 80.88 |
| 2015-12-31 | 85.78 |
| 2015-12-30 | 84.96 |
| 2015-12-29 | 87.41 |
| 2015-12-28 | 83.73 |
| 2015-12-24 | 84.55 |
| 2015-12-23 | 84.96 |
| 2015-12-22 | 85.78 |
| 2015-12-21 | 85.37 |
| 2015-12-18 | 87.41 |
| 2015-12-17 | 82.51 |
| 2015-12-16 | 83.73 |
| 2015-12-15 | 83.33 |
| 2015-12-14 | 84.55 |
| 2015-12-11 | 87.00 |
| 2015-12-10 | 85.37 |
| 2015-12-09 | 85.78 |
| 2015-12-08 | 84.96 |
| 2015-12-07 | 83.33 |
| 2015-12-04 | 84.96 |
| 2015-12-03 | 86.18 |
| 2015-12-02 | 88.23 |
| 2015-12-01 | 89.04 |
| 2015-11-30 | 91.49 |
| 2015-11-27 | 84.96 |
| 2015-11-26 | 89.45 |
| 2015-11-25 | 87.82 |
| 2015-11-24 | 85.78 |
| 2015-11-23 | 84.55 |
| 2015-11-20 | 82.10 |
| 2015-11-19 | 80.88 |
| 2015-11-18 | 78.83 |
| 2015-11-17 | 77.20 |
| 2015-11-16 | 75.16 |
| 2015-11-13 | 74.75 |
| 2015-11-12 | 76.79 |
| 2015-11-11 | 75.16 |
| 2015-11-10 | 74.75 |
| 2015-11-09 | 74.34 |
| 2015-11-06 | 74.75 |
| 2015-11-05 | 78.43 |
| 2015-11-04 | 75.16 |
| 2015-11-03 | 71.08 |
| 2015-11-02 | 71.08 |
| 2015-10-30 | 71.49 |
| 2015-10-29 | 71.08 |
| 2015-10-28 | 72.30 |
| 2015-10-27 | 74.34 |
| 2015-10-26 | 73.12 |
| 2015-10-23 | 73.94 |
| 2015-10-22 | 75.57 |
| 2015-10-20 | 69.85 |
| 2015-10-19 | 70.67 |
| 2015-10-16 | 71.08 |
| 2015-10-15 | 69.04 |
| 2015-10-14 | 69.44 |
| 2015-10-13 | 68.63 |
| 2015-10-12 | 69.85 |
| 2015-10-09 | 69.44 |
| 2015-10-08 | 71.08 |
| 2015-10-07 | 71.08 |
| 2015-10-06 | 69.44 |
| 2015-10-05 | 68.63 |
| 2015-10-02 | 64.95 |
| 2015-09-30 | 62.09 |
| 2015-09-29 | 61.28 |
| 2015-09-25 | 67.40 |
| 2015-09-24 | 66.59 |
| 2015-09-23 | 64.95 |
| 2015-09-22 | 66.18 |
| 2015-09-21 | 62.50 |
| 2015-09-18 | 62.09 |
| 2015-09-17 | 62.50 |
| 2015-09-16 | 62.91 |
| 2015-09-15 | 60.46 |
| 2015-09-14 | 62.50 |
| 2015-09-11 | 62.50 |
| 2015-09-10 | 64.95 |
| 2015-09-09 | 66.59 |
| 2015-09-08 | 69.04 |
| 2015-09-07 | 62.91 |
| 2015-09-04 | 62.09 |
| 2015-09-02 | 60.46 |
| 2015-09-01 | 64.95 |
| 2015-08-31 | 66.99 |
| 2015-08-28 | 66.59 |
| 2015-08-27 | 69.85 |
| 2015-08-26 | 66.99 |
| 2015-08-25 | 66.59 |
| 2015-08-24 | 66.18 |
| 2015-08-21 | 77.63 |
| 2015-08-20 | 83.64 |
| 2015-08-19 | 83.24 |
| 2015-08-18 | 85.24 |
| 2015-08-17 | 86.05 |
| 2015-08-14 | 87.65 |
| 2015-08-13 | 84.44 |
| 2015-08-12 | 84.84 |
| 2015-08-11 | 87.65 |
| 2015-08-10 | 84.04 |
| 2015-08-07 | 84.84 |
| 2015-08-06 | 84.44 |
| 2015-08-05 | 80.43 |
| 2015-08-04 | 84.44 |
| 2015-08-03 | 84.04 |
| 2015-07-31 | 86.05 |
| 2015-07-30 | 86.45 |
| 2015-07-29 | 82.84 |
| 2015-07-28 | 78.43 |
| 2015-07-27 | 77.23 |
| 2015-07-24 | 78.83 |
| 2015-07-23 | 76.02 |
| 2015-07-22 | 81.23 |
| 2015-07-21 | 80.43 |
| 2015-07-20 | 78.03 |
| 2015-07-17 | 78.03 |
| 2015-07-16 | 78.43 |
| 2015-07-15 | 76.82 |
| 2015-07-14 | 81.64 |
| 2015-07-13 | 79.63 |
| 2015-07-10 | 76.82 |
| 2015-07-09 | 72.81 |
| 2015-07-08 | 65.60 |
| 2015-07-07 | 70.01 |
| 2015-07-06 | 76.42 |
| 2015-07-03 | 84.44 |
| 2015-07-02 | 84.04 |
| 2015-06-30 | 85.65 |
| 2015-06-29 | 86.85 |
| 2015-06-26 | 92.06 |
| 2015-06-25 | 92.86 |
| 2015-06-24 | 88.45 |
| 2015-06-23 | 91.26 |
| 2015-06-22 | 87.65 |
| 2015-06-19 | 88.45 |
| 2015-06-18 | 87.65 |
| 2015-06-17 | 88.45 |
| 2015-06-16 | 86.05 |
| 2015-06-15 | 89.25 |
| 2015-06-12 | 91.66 |
| 2015-06-11 | 92.06 |
| 2015-06-10 | 90.46 |
| 2015-06-09 | 90.86 |
| 2015-06-08 | 90.06 |
| 2015-06-05 | 94.47 |
| 2015-06-04 | 92.46 |
| 2015-06-03 | 94.47 |
| 2015-06-02 | 93.66 |
| 2015-06-01 | 96.87 |
| 2015-05-29 | 94.47 |
| 2015-05-28 | 100.08 |
| 2015-05-27 | 99.68 |
| 2015-05-26 | 101.68 |
| 2015-05-22 | 102.08 |
| 2015-05-21 | 102.08 |
| 2015-05-20 | 102.08 |
| 2015-05-19 | 104.09 |
| 2015-05-18 | 104.49 |
| 2015-05-15 | 104.09 |
| 2015-05-14 | 102.89 |
| 2015-05-13 | 102.49 |
| 2015-05-12 | 103.29 |
| 2015-05-11 | 107.30 |
| 2015-05-08 | 109.62 |
| 2015-05-07 | 109.23 |
| 2015-05-06 | 106.88 |
| 2015-05-05 | 106.88 |
| 2015-05-04 | 111.97 |
| 2015-04-30 | 102.19 |
| 2015-04-29 | 104.93 |
| 2015-04-28 | 104.93 |
| 2015-04-27 | 100.62 |
| 2015-04-24 | 98.67 |
| 2015-04-23 | 98.28 |
| 2015-04-22 | 97.89 |
| 2015-04-21 | 99.06 |
| 2015-04-20 | 95.93 |
| 2015-04-17 | 97.50 |
| 2015-04-16 | 99.84 |
| 2015-04-15 | 97.10 |
| 2015-04-14 | 99.84 |
| 2015-04-13 | 100.23 |
| 2015-04-10 | 98.28 |
| 2015-04-09 | 96.71 |
| 2015-04-08 | 97.50 |
| 2015-04-02 | 95.93 |
| 2015-04-01 | 87.33 |
| 2015-03-31 | 84.98 |
| 2015-03-30 | 81.85 |
| 2015-03-27 | 87.33 |
| 2015-03-26 | 86.15 |
| 2015-03-25 | 86.94 |
| 2015-03-24 | 84.20 |
| 2015-03-23 | 87.33 |
| 2015-03-20 | 81.07 |
| 2015-03-19 | 83.42 |
| 2015-03-18 | 81.07 |
| 2015-03-17 | 84.59 |
| 2015-03-16 | 87.33 |
| 2015-03-13 | 88.50 |
| 2015-03-12 | 89.67 |
| 2015-03-11 | 88.89 |
| 2015-03-10 | 88.50 |
| 2015-03-09 | 87.72 |
| 2015-03-06 | 92.02 |
| 2015-03-05 | 92.80 |
| 2015-03-04 | 93.58 |
| 2015-03-03 | 93.19 |
| 2015-03-02 | 93.19 |
| 2015-02-27 | 93.58 |
| 2015-02-26 | 95.54 |
| 2015-02-25 | 93.98 |
| 2015-02-24 | 91.24 |
| 2015-02-23 | 91.63 |
| 2015-02-18 | 96.32 |
| 2015-02-17 | 93.19 |
| 2015-02-16 | 94.76 |
| 2015-02-13 | 93.19 |
| 2015-02-12 | 92.80 |
| 2015-02-11 | 107.27 |
| 2015-02-10 | 106.10 |
| 2015-02-09 | 106.88 |
| 2015-02-06 | 109.23 |
| 2015-02-05 | 106.10 |
| 2015-02-04 | 107.66 |
| 2015-02-03 | 106.88 |
| 2015-02-02 | 110.01 |
| 2015-01-30 | 101.80 |
| 2015-01-29 | 101.41 |
| 2015-01-28 | 101.41 |
| 2015-01-27 | 105.32 |
| 2015-01-26 | 105.71 |
| 2015-01-23 | 108.45 |
| 2015-01-22 | 103.75 |
| 2015-01-21 | 105.32 |
| 2015-01-20 | 105.71 |
| 2015-01-19 | 105.32 |
| 2015-01-16 | 108.05 |
| 2015-01-15 | 110.79 |
| 2015-01-14 | 107.27 |
| 2015-01-13 | 102.19 |
| 2015-01-12 | 95.54 |
| 2015-01-09 | 99.45 |
| 2015-01-08 | 99.45 |
| 2015-01-07 | 101.41 |
| 2015-01-06 | 103.75 |
| 2015-01-05 | 106.10 |
| 2015-01-02 | 106.49 |
| 2014-12-31 | 107.27 |
| 2014-12-30 | 107.66 |
| 2014-12-29 | 105.71 |
| 2014-12-24 | 107.66 |
| 2014-12-23 | 106.49 |
| 2014-12-22 | 110.40 |
| 2014-12-19 | 112.36 |
| 2014-12-18 | 117.44 |
| 2014-12-17 | 110.01 |
| 2014-12-16 | 108.45 |
| 2014-12-15 | 115.49 |
| 2014-12-12 | 112.75 |
| 2014-12-11 | 109.62 |
| 2014-12-10 | 104.93 |
| 2014-12-09 | 101.80 |
| 2014-12-08 | 101.41 |
| 2014-12-05 | 99.45 |
| 2014-12-04 | 100.62 |
| 2014-12-03 | 101.41 |
| 2014-12-02 | 99.06 |
| 2014-12-01 | 98.67 |
| 2014-11-28 | 103.36 |
| 2014-11-27 | 103.75 |
| 2014-11-26 | 104.93 |
| 2014-11-25 | 100.23 |
| 2014-11-24 | 101.02 |
| 2014-11-21 | 101.80 |
| 2014-11-20 | 103.36 |
| 2014-11-19 | 98.28 |
| 2014-11-18 | 99.84 |
| 2014-11-17 | 101.80 |
| 2014-11-14 | 102.58 |
| 2014-11-13 | 98.28 |
| 2014-11-12 | 96.32 |
| 2014-11-11 | 97.50 |
| 2014-11-10 | 93.58 |
| 2014-11-07 | 92.02 |
| 2014-11-06 | 90.07 |
| 2014-11-05 | 91.24 |
| 2014-11-04 | 90.85 |
| 2014-11-03 | 93.98 |
| 2014-10-31 | 92.80 |
| 2014-10-30 | 91.63 |
| 2014-10-29 | 91.63 |
| 2014-10-28 | 91.24 |
| 2014-10-27 | 89.67 |
| 2014-10-24 | 90.07 |
| 2014-10-23 | 91.63 |
| 2014-10-22 | 91.24 |
| 2014-10-21 | 87.33 |
| 2014-10-20 | 87.33 |
| 2014-10-17 | 87.72 |
| 2014-10-16 | 90.46 |
| 2014-10-15 | 93.19 |
| 2014-10-14 | 91.63 |
| 2014-10-13 | 93.58 |
| 2014-10-10 | 93.98 |
| 2014-10-09 | 95.54 |
| 2014-10-08 | 93.19 |
| 2014-10-07 | 97.89 |
| 2014-10-06 | 93.19 |
| 2014-10-03 | 96.32 |
| 2014-09-30 | 90.85 |
| 2014-09-29 | 92.80 |
| 2014-09-26 | 98.28 |
| 2014-09-25 | 99.45 |
| 2014-09-24 | 97.89 |
| 2014-09-23 | 93.19 |
| 2014-09-22 | 95.93 |
| 2014-09-19 | 95.93 |
| 2014-09-18 | 95.15 |
| 2014-09-17 | 92.41 |
| 2014-09-16 | 92.02 |
| 2014-09-15 | 92.41 |
| 2014-09-12 | 95.15 |
| 2014-09-11 | 100.23 |
| 2014-09-10 | 95.15 |
| 2014-09-08 | 92.02 |
| 2014-09-05 | 95.15 |
| 2014-09-04 | 90.85 |
| 2014-09-03 | 96.32 |
| 2014-09-02 | 95.15 |
| 2014-09-01 | 93.58 |
| 2014-08-29 | 92.80 |
| 2014-08-28 | 91.63 |
| 2014-08-27 | 95.54 |
| 2014-08-26 | 96.71 |
| 2014-08-25 | 98.67 |
| 2014-08-22 | 96.72 |
| 2014-08-21 | 93.63 |
| 2014-08-20 | 98.65 |
| 2014-08-19 | 95.95 |
| 2014-08-18 | 94.02 |
| 2014-08-15 | 90.16 |
| 2014-08-14 | 91.70 |
| 2014-08-13 | 88.62 |
| 2014-08-12 | 90.93 |
| 2014-08-11 | 88.23 |
| 2014-08-08 | 89.77 |
| 2014-08-07 | 87.46 |
| 2014-08-06 | 85.15 |
| 2014-08-05 | 86.30 |
| 2014-08-04 | 82.45 |
| 2014-08-01 | 80.90 |
| 2014-07-31 | 83.99 |
| 2014-07-30 | 82.06 |
| 2014-07-29 | 84.76 |
| 2014-07-28 | 85.15 |
| 2014-07-25 | 87.07 |
| 2014-07-24 | 88.62 |
| 2014-07-23 | 88.62 |
| 2014-07-22 | 87.07 |
| 2014-07-21 | 87.46 |
| 2014-07-18 | 85.92 |
| 2014-07-17 | 84.76 |
| 2014-07-16 | 85.15 |
| 2014-07-15 | 85.15 |
| 2014-07-14 | 85.15 |
| 2014-07-11 | 81.29 |
| 2014-07-10 | 82.83 |
| 2014-07-09 | 82.06 |
| 2014-07-08 | 79.36 |
| 2014-07-07 | 79.36 |
| 2014-07-04 | 78.97 |
| 2014-07-03 | 83.22 |
| 2014-07-02 | 84.76 |
| 2014-06-30 | 78.20 |
| 2014-06-27 | 81.29 |
| 2014-06-26 | 75.50 |
| 2014-06-25 | 72.42 |
| 2014-06-24 | 69.33 |
| 2014-06-23 | 63.93 |
| 2014-06-20 | 67.40 |
| 2014-06-19 | 62.00 |
| 2014-06-18 | 61.23 |
| 2014-06-17 | 60.46 |
| 2014-06-16 | 63.16 |
| 2014-06-13 | 62.77 |
| 2014-06-12 | 63.93 |
| 2014-06-11 | 64.70 |
| 2014-06-10 | 62.77 |
| 2014-06-09 | 62.00 |
| 2014-06-06 | 61.23 |
| 2014-06-05 | 62.39 |
| 2014-06-04 | 64.70 |
| 2014-06-03 | 63.55 |
| 2014-05-30 | 63.55 |
| 2014-05-29 | 65.09 |
| 2014-05-28 | 65.47 |
| 2014-05-27 | 68.17 |
| 2014-05-26 | 61.23 |
| 2014-05-23 | 64.32 |
| 2014-05-22 | 63.55 |
| 2014-05-21 | 63.16 |
| 2014-05-20 | 70.10 |
| 2014-05-19 | 69.33 |
| 2014-05-16 | 63.16 |
| 2014-05-15 | 60.07 |
| 2014-05-14 | 60.85 |
| 2014-05-13 | 59.30 |
| 2014-05-12 | 56.60 |
| 2014-05-09 | 55.89 |
| 2014-05-08 | 56.26 |
| 2014-05-07 | 56.26 |
| 2014-05-05 | 52.91 |
| 2014-05-02 | 53.28 |
| 2014-04-30 | 54.40 |
| 2014-04-29 | 52.16 |
| 2014-04-28 | 53.28 |
| 2014-04-25 | 49.92 |
| 2014-04-24 | 49.55 |
| 2014-04-23 | 47.31 |
| 2014-04-22 | 48.43 |
| 2014-04-17 | 48.80 |
| 2014-04-16 | 45.45 |
| 2014-04-15 | 47.31 |
| 2014-04-14 | 49.55 |
| 2014-04-11 | 48.80 |
| 2014-04-10 | 47.31 |
| 2014-04-09 | 46.94 |
| 2014-04-08 | 45.07 |
| 2014-04-07 | 45.82 |
| 2014-04-04 | 46.19 |
| 2014-04-03 | 45.07 |
| 2014-04-02 | 44.70 |
| 2014-04-01 | 45.82 |
| 2014-03-31 | 45.07 |
| 2014-03-28 | 45.07 |
| 2014-03-27 | 44.33 |
| 2014-03-26 | 40.23 |
| 2014-03-25 | 40.60 |
| 2014-03-24 | 41.34 |
| 2014-03-21 | 41.72 |
| 2014-03-20 | 38.73 |
| 2014-03-19 | 42.46 |
| 2014-03-18 | 47.31 |
| 2014-03-17 | 40.60 |
| 2014-03-14 | 40.60 |
| 2014-03-13 | 42.46 |
| 2014-03-12 | 39.85 |
| 2014-03-11 | 39.85 |
| 2014-03-10 | 40.97 |
| 2014-03-07 | 39.85 |
| 2014-03-06 | 39.11 |
| 2014-03-05 | 40.60 |
| 2014-03-04 | 40.60 |
| 2014-03-03 | 40.97 |
| 2014-02-28 | 37.61 |
| 2014-02-27 | 34.26 |
| 2014-02-26 | 31.27 |
| 2014-02-25 | 32.02 |
| 2014-02-24 | 34.26 |
| 2014-02-21 | 35.75 |
| 2014-02-20 | 33.89 |
| 2014-02-19 | 34.63 |
| 2014-02-18 | 30.16 |
| 2014-02-17 | 30.53 |
| 2014-02-14 | 28.66 |
| 2014-02-13 | 29.04 |
| 2014-02-12 | 28.66 |
| 2014-02-11 | 27.92 |
| 2014-02-10 | 28.29 |
| 2014-02-07 | 26.05 |
| 2014-02-06 | 28.29 |
| 2014-02-05 | 27.92 |
| 2014-02-04 | 29.78 |
| 2014-01-30 | 32.02 |
| 2014-01-29 | 29.78 |
| 2014-01-28 | 28.66 |
| 2014-01-27 | 27.17 |
| 2014-01-24 | 30.16 |
| 2014-01-23 | 31.65 |
| 2014-01-22 | 34.26 |
| 2014-01-21 | 32.02 |
| 2014-01-20 | 29.41 |
| 2014-01-17 | 32.39 |
| 2014-01-16 | 30.90 |
| 2014-01-15 | 31.65 |
| 2014-01-14 | 33.51 |
| 2014-01-13 | 33.14 |
| 2014-01-10 | 34.26 |
| 2014-01-09 | 31.65 |
| 2014-01-08 | 32.02 |
| 2014-01-07 | 29.04 |
| 2014-01-06 | 27.55 |
| 2014-01-03 | 27.92 |
| 2014-01-02 | 29.04 |
| 2013-12-31 | 29.41 |
| 2013-12-30 | 26.80 |
| 2013-12-27 | 27.55 |
| 2013-12-24 | 27.92 |
| 2013-12-23 | 26.80 |
| 2013-12-20 | 25.31 |
| 2013-12-19 | 18.22 |
| 2013-12-18 | 21.58 |
| 2013-12-17 | 22.70 |
| 2013-12-16 | 21.21 |
| 2013-12-13 | 19.34 |
| 2013-12-12 | 19.71 |
| 2013-12-11 | 21.58 |
| 2013-12-10 | 24.19 |
| 2013-12-09 | 26.05 |
| 2013-12-06 | 25.68 |
| 2013-12-05 | 25.68 |
| 2013-12-04 | 26.43 |
| 2013-12-03 | 26.43 |
| 2013-12-02 | 26.43 |
| 2013-11-29 | 25.31 |
| 2013-11-28 | 24.56 |
| 2013-11-27 | 25.31 |
| 2013-11-26 | 26.43 |
| 2013-11-25 | 24.93 |
| 2013-11-22 | 25.68 |
| 2013-11-21 | 24.93 |
| 2013-11-20 | 25.31 |
| 2013-11-19 | 25.31 |
| 2013-11-18 | 26.05 |
| 2013-11-15 | 27.17 |
| 2013-11-14 | 26.43 |
| 2013-11-13 | 25.31 |
| 2013-11-12 | 26.80 |
| 2013-11-11 | 27.55 |
| 2013-11-08 | 28.66 |
| 2013-11-07 | 29.78 |
| 2013-11-06 | 29.41 |
| 2013-11-05 | 28.66 |
| 2013-11-04 | 30.53 |
| 2013-11-01 | 30.16 |
| 2013-10-31 | 30.53 |
| 2013-10-30 | 30.90 |
| 2013-10-29 | 30.16 |
| 2013-10-28 | 32.39 |
| 2013-10-25 | 27.92 |
| 2013-10-24 | 27.92 |
| 2013-10-23 | 29.41 |
| 2013-10-22 | 32.02 |
| 2013-10-21 | 32.39 |
| 2013-10-18 | 35.75 |
| 2013-10-17 | 36.12 |
| 2013-10-16 | 35.75 |
| 2013-10-15 | 29.78 |
| 2013-10-11 | 29.04 |
| 2013-10-10 | 28.66 |
| 2013-10-09 | 28.29 |
| 2013-10-08 | 28.66 |
| 2013-10-07 | 27.17 |
| 2013-10-04 | 27.55 |
| 2013-10-03 | 26.80 |
| 2013-10-02 | 27.17 |
| 2013-09-30 | 27.92 |
| 2013-09-27 | 25.31 |
| 2013-09-26 | 26.80 |
| 2013-09-25 | 26.80 |
| 2013-09-24 | 27.92 |
| 2013-09-23 | 28.66 |
| 2013-09-19 | 26.80 |
| 2013-09-18 | 24.56 |
| 2013-09-17 | 25.68 |
| 2013-09-16 | 26.05 |
| 2013-09-13 | 23.44 |
| 2013-09-12 | 23.82 |
| 2013-09-11 | 25.68 |
| 2013-09-10 | 29.04 |
| 2013-09-09 | 28.91 |
| 2013-09-06 | 27.81 |
| 2013-09-05 | 28.17 |
| 2013-09-04 | 27.81 |
| 2013-09-03 | 28.91 |
| 2013-09-02 | 28.91 |
| 2013-08-30 | 27.81 |
| 2013-08-29 | 24.88 |
| 2013-08-28 | 25.24 |
| 2013-08-27 | 27.44 |
| 2013-08-26 | 29.27 |
| 2013-08-23 | 29.27 |
| 2013-08-22 | 28.17 |
| 2013-08-21 | 29.27 |
| 2013-08-20 | 28.54 |
| 2013-08-19 | 31.10 |
| 2013-08-16 | 30.74 |
| 2013-08-15 | 31.84 |
| 2013-08-13 | 32.57 |
| 2013-08-12 | 33.30 |
| 2013-08-09 | 33.67 |
| 2013-08-08 | 34.03 |
| 2013-08-07 | 34.03 |
| 2013-08-06 | 31.10 |
| 2013-08-05 | 30.37 |
| 2013-08-02 | 29.27 |
| 2013-08-01 | 29.27 |
| 2013-07-31 | 29.27 |
| 2013-07-30 | 29.27 |
| 2013-07-29 | 30.37 |
| 2013-07-26 | 30.74 |
| 2013-07-25 | 30.74 |
| 2013-07-24 | 30.74 |
| 2013-07-23 | 30.74 |
| 2013-07-22 | 30.37 |
| 2013-07-19 | 32.93 |
| 2013-07-18 | 33.30 |
| 2013-07-17 | 32.93 |
| 2013-07-16 | 32.57 |
| 2013-07-15 | 32.57 |
| 2013-07-12 | 32.57 |
| 2013-07-11 | 32.20 |
| 2013-07-10 | 30.74 |
| 2013-07-09 | 29.27 |
| 2013-07-08 | 28.91 |
| 2013-07-05 | 32.20 |
| 2013-07-04 | 28.54 |
| 2013-07-03 | 26.34 |
| 2013-07-02 | 30.01 |
| 2013-06-28 | 32.93 |
| 2013-06-27 | 29.27 |
| 2013-06-26 | 27.44 |
| 2013-06-25 | 25.98 |
| 2013-06-24 | 25.61 |
| 2013-06-21 | 27.08 |
| 2013-06-20 | 30.01 |
| 2013-06-19 | 34.03 |
| 2013-06-18 | 34.03 |
| 2013-06-17 | 34.40 |
| 2013-06-14 | 32.20 |
| 2013-06-13 | 29.64 |
| 2013-06-11 | 30.74 |
| 2013-06-10 | 32.20 |
| 2013-06-07 | 29.27 |
| 2013-06-06 | 31.84 |
| 2013-06-05 | 34.03 |
| 2013-06-04 | 35.86 |
| 2013-06-03 | 34.77 |
| 2013-05-31 | 35.13 |
| 2013-05-30 | 38.06 |
| 2013-05-29 | 38.79 |
| 2013-05-28 | 38.79 |
| 2013-05-27 | 38.06 |
| 2013-05-24 | 39.16 |
| 2013-05-23 | 38.06 |
| 2013-05-22 | 37.70 |
| 2013-05-21 | 41.72 |
| 2013-05-20 | 46.12 |
| 2013-05-16 | 44.29 |
| 2013-05-15 | 44.29 |
| 2013-05-14 | 45.75 |
| 2013-05-13 | 48.85 |
| 2013-05-10 | 47.78 |
| 2013-05-09 | 46.37 |
| 2013-05-08 | 46.01 |
| 2013-05-07 | 44.59 |
| 2013-05-06 | 42.82 |
| 2013-05-03 | 42.82 |
| 2013-05-02 | 39.28 |
| 2013-04-30 | 39.99 |
| 2013-04-29 | 38.92 |
| 2013-04-26 | 39.63 |
| 2013-04-25 | 39.63 |
| 2013-04-24 | 37.86 |
| 2013-04-23 | 39.99 |
| 2013-04-22 | 37.51 |
| 2013-04-19 | 38.92 |
| 2013-04-18 | 40.34 |
| 2013-04-17 | 39.99 |
| 2013-04-16 | 39.28 |
| 2013-04-15 | 38.21 |
| 2013-04-12 | 34.67 |
| 2013-04-11 | 33.96 |
| 2013-04-10 | 33.25 |
| 2013-04-09 | 31.48 |
| 2013-04-08 | 32.90 |
| 2013-04-05 | 34.32 |
| 2013-04-03 | 34.32 |
| 2013-04-02 | 29.36 |
| 2013-03-28 | 27.58 |
| 2013-03-27 | 27.23 |
| 2013-03-26 | 26.87 |
| 2013-03-25 | 27.58 |
| 2013-03-22 | 27.94 |
| 2013-03-21 | 28.29 |
| 2013-03-20 | 27.23 |
| 2013-03-19 | 27.94 |
| 2013-03-18 | 27.94 |
| 2013-03-15 | 28.29 |
| 2013-03-14 | 30.77 |
| 2013-03-13 | 27.94 |
| 2013-03-12 | 29.00 |
| 2013-03-11 | 30.42 |
| 2013-03-08 | 30.42 |
| 2013-03-07 | 29.71 |
| 2013-03-06 | 27.94 |
| 2013-03-05 | 27.58 |
| 2013-03-04 | 29.00 |
| 2013-03-01 | 29.36 |
| 2013-02-28 | 30.77 |
| 2013-02-27 | 31.84 |
| 2013-02-26 | 26.17 |
| 2013-02-25 | 28.29 |
| 2013-02-22 | 27.58 |
| 2013-02-21 | 29.00 |
| 2013-02-20 | 31.13 |
| 2013-02-19 | 31.13 |
| 2013-02-18 | 33.96 |
| 2013-02-15 | 31.48 |
| 2013-02-14 | 32.54 |
| 2013-02-08 | 29.36 |
| 2013-02-07 | 31.13 |
| 2013-02-06 | 27.23 |
| 2013-02-05 | 21.20 |
| 2013-02-04 | 23.68 |
| 2013-02-01 | 25.46 |
| 2013-01-31 | 21.56 |
| 2013-01-30 | 19.08 |
| 2013-01-29 | 17.31 |
| 2013-01-28 | 15.53 |
| 2013-01-25 | 16.24 |
| 2013-01-24 | 17.66 |
| 2013-01-23 | 18.01 |
| 2013-01-22 | 15.89 |
| 2013-01-21 | 17.66 |
| 2013-01-18 | 19.08 |
| 2013-01-17 | 19.79 |
| 2013-01-16 | 21.20 |
| 2013-01-15 | 18.72 |
| 2013-01-14 | 18.01 |
| 2013-01-11 | 18.01 |
| 2013-01-10 | 18.37 |
| 2013-01-09 | 20.14 |
| 2013-01-08 | 20.50 |
| 2013-01-07 | 18.72 |
| 2013-01-04 | 19.79 |
| 2013-01-03 | 20.14 |
| 2013-01-02 | 21.56 |
| 2012-12-31 | 20.50 |
| 2012-12-28 | 20.14 |
| 2012-12-27 | 20.85 |
| 2012-12-24 | 21.20 |
| 2012-12-21 | 22.27 |
| 2012-12-20 | 20.50 |
| 2012-12-19 | 20.85 |
| 2012-12-18 | 21.56 |
| 2012-12-17 | 20.50 |
| 2012-12-14 | 19.79 |
| 2012-12-13 | 19.08 |
| 2012-12-12 | 20.14 |
| 2012-12-11 | 20.85 |
| 2012-12-10 | 20.50 |
| 2012-12-07 | 16.24 |
| 2012-12-06 | 18.37 |
| 2012-12-05 | 14.82 |
| 2012-12-04 | 13.05 |
| 2012-12-03 | 14.12 |
| 2012-11-30 | 15.53 |
| 2012-11-29 | 14.12 |
| 2012-11-28 | 13.76 |
| 2012-11-27 | 13.76 |
| 2012-11-26 | 13.41 |
| 2012-11-23 | 13.05 |
| 2012-11-22 | 11.99 |
| 2012-11-21 | 13.05 |
| 2012-11-20 | 10.93 |
| 2012-11-19 | 9.51 |
| 2012-11-16 | 9.86 |
| 2012-11-15 | 9.51 |
| 2012-11-14 | 9.15 |
| 2012-11-13 | 7.03 |
| 2012-11-12 | 8.09 |
| 2012-11-09 | 7.38 |
| 2012-11-08 | 7.03 |
| 2012-11-07 | 7.38 |
| 2012-11-06 | 8.80 |
| 2012-11-05 | 9.51 |
| 2012-11-02 | 10.22 |
| 2012-11-01 | 10.93 |
| 2012-10-31 | 10.93 |
| 2012-10-30 | 10.93 |
| 2012-10-29 | 10.93 |
| 2012-10-26 | 10.57 |
| 2012-10-25 | 12.70 |
| 2012-10-24 | 12.34 |
| 2012-10-22 | 12.70 |
| 2012-10-19 | 10.93 |
| 2012-10-18 | 8.09 |
| 2012-10-17 | 7.38 |
| 2012-10-16 | 8.80 |
| 2012-10-15 | 7.03 |
| 2012-10-12 | 8.09 |
| 2012-10-11 | 8.80 |
| 2012-10-10 | 9.86 |
| 2012-10-09 | 10.57 |
| 2012-10-08 | 10.93 |
| 2012-10-05 | 10.93 |
| 2012-10-04 | 11.64 |
| 2012-10-03 | 11.64 |
| 2012-09-28 | 12.34 |
| 2012-09-27 | 11.99 |
| 2012-09-26 | 10.93 |
| 2012-09-25 | 12.70 |
| 2012-09-24 | 12.34 |
| 2012-09-21 | 11.99 |
| 2012-09-20 | 11.64 |
| 2012-09-19 | 11.28 |
| 2012-09-18 | 9.51 |
| 2012-09-17 | 12.70 |
| 2012-09-14 | 13.05 |
| 2012-09-13 | 11.64 |
| 2012-09-12 | 10.93 |
| 2012-09-11 | 9.51 |
| 2012-09-10 | 8.97 |
| 2012-09-07 | 9.32 |
| 2012-09-06 | 7.58 |
| 2012-09-05 | 6.19 |
| 2012-09-04 | 4.10 |
| 2012-09-03 | 4.45 |
| 2012-08-31 | 3.75 |
| 2012-08-30 | 3.05 |
| 2012-08-29 | 4.45 |
| 2012-08-28 | 3.40 |
| 2012-08-27 | 3.05 |
| 2012-08-24 | 3.40 |
| 2012-08-23 | 4.10 |
| 2012-08-22 | 2.71 |
| 2012-08-21 | 3.75 |
| 2012-08-20 | 4.10 |
| 2012-08-17 | 3.40 |
| 2012-08-16 | 1.66 |
| 2012-08-15 | 0.97 |
| 2012-08-14 | 1.31 |
| 2012-08-13 | 2.01 |
| 2012-08-10 | 6.54 |
| 2012-08-09 | 8.63 |
| 2012-08-08 | 6.54 |
| 2012-08-07 | 6.88 |
| 2012-08-06 | 5.49 |
| 2012-08-03 | 4.45 |
| 2012-08-02 | 4.45 |
| 2012-08-01 | 7.23 |
| 2012-07-31 | 6.19 |
| 2012-07-30 | 6.54 |
| 2012-07-27 | 7.58 |
| 2012-07-26 | 6.19 |
| 2012-07-25 | 7.23 |
| 2012-07-24 | 7.58 |
| 2012-07-23 | 7.93 |
| 2012-07-20 | 8.97 |
| 2012-07-19 | 9.67 |
| 2012-07-18 | 6.54 |
| 2012-07-17 | 7.23 |
| 2012-07-16 | 6.54 |
| 2012-07-13 | 1.66 |
| 2012-07-12 | 1.66 |
| 2012-07-11 | 2.71 |
| 2012-07-10 | 2.71 |
| 2012-07-09 | 2.71 |
| 2012-07-06 | 3.05 |
| 2012-07-05 | 2.01 |
| 2012-07-04 | 2.01 |
| 2012-07-03 | 0.97 |
| 2012-06-29 | -1.12 |
| 2012-06-28 | -1.12 |
| 2012-06-27 | -1.12 |
| 2012-06-26 | 0.27 |
| 2012-06-25 | 0.97 |
| 2012-06-22 | 0.62 |
| 2012-06-21 | 0.97 |
| 2012-06-20 | 2.36 |
| 2012-06-19 | 3.05 |
| 2012-06-18 | 3.05 |
| 2012-06-15 | 3.40 |
| 2012-06-14 | 1.66 |
| 2012-06-13 | 2.01 |
| 2012-06-12 | 0.62 |
| 2012-06-11 | 0.97 |
| 2012-06-08 | -0.43 |
| 2012-06-07 | -0.43 |
| 2012-06-06 | -3.56 |
| 2012-06-05 | -2.17 |
| 2012-06-04 | -2.86 |
| 2012-06-01 | -1.12 |
| 2012-05-31 | -1.12 |
| 2012-05-30 | -1.82 |
| 2012-05-29 | -0.08 |
| 2012-05-28 | 2.01 |
| 2012-05-25 | -1.82 |
| 2012-05-24 | -3.91 |
| 2012-05-23 | -2.52 |
| 2012-05-22 | -1.12 |
| 2012-05-21 | -3.56 |
| 2012-05-18 | -4.26 |
| 2012-05-17 | -3.56 |
| 2012-05-16 | -4.60 |
| 2012-05-15 | -2.86 |
| 2012-05-14 | -3.21 |
| 2012-05-11 | -3.21 |
| 2012-05-10 | -1.82 |
| 2012-05-09 | -2.17 |
| 2012-05-08 | -1.82 |
| 2012-05-07 | -2.86 |
| 2012-05-04 | -1.33 |
| 2012-05-03 | -1.67 |
| 2012-05-02 | -1.33 |
| 2012-04-30 | -3.01 |
| 2012-04-27 | -4.02 |
| 2012-04-26 | -3.01 |
| 2012-04-25 | -4.02 |
| 2012-04-24 | -5.02 |
| 2012-04-23 | -5.69 |
| 2012-04-20 | -5.02 |
| 2012-04-19 | -4.69 |
| 2012-04-18 | -6.37 |
| 2012-04-17 | -3.35 |
| 2012-04-16 | -4.02 |
| 2012-04-13 | -4.02 |
| 2012-04-12 | -5.02 |
| 2012-04-11 | -6.03 |
| 2012-04-10 | -6.37 |
| 2012-04-05 | -5.36 |
| 2012-04-03 | -6.03 |
| 2012-04-02 | -6.70 |
| 2012-03-30 | -6.70 |
| 2012-03-29 | -5.36 |
| 2012-03-28 | -5.02 |
| 2012-03-27 | -5.36 |
| 2012-03-26 | -6.37 |
| 2012-03-23 | -5.36 |
| 2012-03-22 | -4.69 |
| 2012-03-21 | -1.00 |
| 2012-03-20 | 0.35 |
| 2012-03-19 | -0.66 |
| 2012-03-16 | 0.01 |
| 2012-03-15 | -1.00 |
| 2012-03-14 | -1.14 |
| 2012-03-13 | -1.14 |
| 2012-03-12 | -0.50 |
| 2012-03-09 | -1.14 |
| 2012-03-08 | -4.68 |
| 2012-03-07 | -5.01 |
| 2012-03-06 | -4.04 |
| 2012-03-05 | -5.65 |
| 2012-03-02 | -6.29 |
| 2012-03-01 | -6.94 |
| 2012-02-29 | -7.58 |
| 2012-02-28 | -4.68 |
| 2012-02-27 | -5.65 |
| 2012-02-24 | -3.40 |
| 2012-02-23 | -8.87 |
| 2012-02-22 | -7.90 |
| 2012-02-21 | -8.23 |
| 2012-02-20 | -8.87 |
| 2012-02-17 | -11.45 |
| 2012-02-16 | -13.38 |
| 2012-02-15 | -13.06 |
| 2012-02-14 | -13.38 |
| 2012-02-13 | -13.06 |
| 2012-02-10 | -13.70 |
| 2012-02-09 | -13.06 |
| 2012-02-08 | -11.77 |
| 2012-02-07 | -15.95 |
| 2012-02-06 | -17.24 |
| 2012-02-03 | -15.31 |
| 2012-02-02 | -18.53 |
| 2012-02-01 | -21.11 |
| 2012-01-31 | -21.11 |
| 2012-01-30 | -22.39 |
| 2012-01-27 | -21.43 |
| 2012-01-26 | -23.36 |
| 2012-01-20 | -24.65 |
| 2012-01-19 | -24.97 |
| 2012-01-18 | -24.65 |
| 2012-01-17 | -24.01 |
| 2012-01-16 | -25.62 |
| 2012-01-13 | -26.26 |
| 2012-01-12 | -25.29 |
| 2012-01-11 | -24.65 |
| 2012-01-10 | -24.01 |
| 2012-01-09 | -22.72 |
| 2012-01-06 | -22.39 |
| 2012-01-05 | -20.78 |
| 2012-01-04 | -17.24 |
| 2012-01-03 | -15.95 |
| 2011-12-30 | -14.02 |
| 2011-12-29 | -12.73 |
| 2011-12-28 | -16.28 |
| 2011-12-23 | -15.95 |
| 2011-12-22 | -20.39 |
| 2011-12-21 | -16.99 |
| 2011-12-20 | -16.37 |
| 2011-12-19 | -16.06 |
| 2011-12-16 | -13.89 |
| 2011-12-15 | -15.13 |
| 2011-12-14 | -14.51 |
| 2011-12-13 | -13.58 |
| 2011-12-12 | -13.27 |
| 2011-12-09 | -13.58 |
| 2011-12-08 | -12.34 |
| 2011-12-07 | -12.34 |
| 2011-12-06 | -13.27 |
| 2011-12-05 | -12.96 |
| 2011-12-02 | -15.13 |
| 2011-12-01 | -12.34 |
| 2011-11-30 | -13.58 |
| 2011-11-29 | -12.34 |
| 2011-11-28 | -12.03 |
| 2011-11-25 | -11.72 |
| 2011-11-24 | -10.79 |
| 2011-11-23 | -9.86 |
| 2011-11-22 | -6.76 |
| 2011-11-21 | -6.45 |
| 2011-11-18 | -6.14 |
| 2011-11-17 | -5.83 |
| 2011-11-16 | -4.29 |
| 2011-11-15 | -4.91 |
| 2011-11-14 | -4.60 |
| 2011-11-11 | -4.29 |
| 2011-11-10 | -3.98 |
| 2011-11-09 | -2.43 |
| 2011-11-08 | -5.21 |
| 2011-11-07 | -4.60 |
| 2011-11-04 | -3.05 |
| 2011-11-03 | -3.67 |
| 2011-11-02 | -3.67 |
| 2011-11-01 | -2.74 |
| 2011-10-31 | -2.74 |
| 2011-10-28 | -0.88 |
| 2011-10-27 | -0.26 |
| 2011-10-26 | -3.05 |
| 2011-10-25 | -7.69 |
| 2011-10-24 | -10.79 |
| 2011-10-21 | -13.58 |
| 2011-10-20 | -13.89 |
| 2011-10-19 | -12.34 |
| 2011-10-18 | -12.34 |
| 2011-10-17 | -9.86 |
| 2011-10-14 | -11.10 |
| 2011-10-13 | -10.17 |
| 2011-10-12 | -10.48 |
| 2011-10-11 | -10.17 |
| 2011-10-10 | -13.58 |
| 2011-10-07 | -13.89 |
| 2011-10-06 | -18.22 |
| 2011-10-04 | -16.06 |
| 2011-10-03 | -12.65 |
| 2011-09-30 | -9.55 |
| 2011-09-28 | -5.52 |
| 2011-09-27 | -3.98 |
| 2011-09-26 | -4.60 |
| 2011-09-23 | 1.29 |
| 2011-09-22 | 3.15 |
| 2011-09-21 | 8.41 |
| 2011-09-20 | 6.56 |
| 2011-09-19 | 5.32 |
| 2011-09-16 | 8.41 |
| 2011-09-15 | 7.18 |
| 2011-09-14 | 2.84 |
| 2011-09-12 | 4.29 |
| 2011-09-09 | 6.73 |
| 2011-09-08 | 7.04 |
| 2011-09-07 | 7.04 |
| 2011-09-06 | 3.68 |
| 2011-09-05 | 3.38 |
| 2011-09-02 | 4.29 |
| 2011-09-01 | 5.82 |
| 2011-08-31 | 1.85 |
| 2011-08-30 | -0.28 |
| 2011-08-29 | -0.28 |
| 2011-08-26 | -0.28 |
| 2011-08-25 | 0.03 |
| 2011-08-24 | -0.89 |
| 2011-08-23 | -1.19 |
| 2011-08-22 | -2.41 |
| 2011-08-19 | -2.11 |
| 2011-08-18 | -1.80 |
| 2011-08-17 | -3.33 |
| 2011-08-16 | -3.94 |
| 2011-08-15 | -4.85 |
| 2011-08-12 | -6.38 |
| 2011-08-11 | -8.51 |
| 2011-08-10 | -6.99 |
| 2011-08-09 | -7.90 |
| 2011-08-08 | -7.90 |
| 2011-08-05 | -4.24 |
| 2011-08-04 | 1.85 |
| 2011-08-03 | 3.38 |
| 2011-08-02 | 4.60 |
| 2011-08-01 | 4.29 |
| 2011-07-29 | 3.68 |
| 2011-07-28 | 4.60 |
| 2011-07-27 | 5.82 |
| 2011-07-26 | 5.21 |
| 2011-07-25 | 3.68 |
| 2011-07-22 | 4.90 |
| 2011-07-21 | 4.60 |
| 2011-07-20 | 4.90 |
| 2011-07-19 | 3.68 |
| 2011-07-18 | 5.51 |
| 2011-07-15 | 6.12 |
| 2011-07-14 | 6.43 |
| 2011-07-13 | 3.68 |
| 2011-07-12 | 1.55 |
| 2011-07-11 | 3.99 |
| 2011-07-08 | 5.51 |
| 2011-07-07 | 6.43 |
| 2011-07-06 | 3.99 |
| 2011-07-05 | 3.68 |
| 2011-07-04 | 2.77 |
| 2011-06-30 | 2.16 |
| 2011-06-29 | 2.16 |
| 2011-06-28 | 0.33 |
| 2011-06-27 | 0.94 |
| 2011-06-24 | 1.85 |
| 2011-06-23 | 1.85 |
| 2011-06-22 | -0.58 |
| 2011-06-21 | -0.28 |
| 2011-06-20 | 0.33 |
| 2011-06-17 | -1.50 |
| 2011-06-16 | -3.63 |
| 2011-06-15 | -5.77 |
| 2011-06-14 | -6.07 |
| 2011-06-13 | -7.90 |
| 2011-06-10 | -7.29 |
| 2011-06-09 | -7.96 |
| 2011-06-08 | -8.26 |
| 2011-06-07 | -9.44 |
| 2011-06-03 | -8.55 |
| 2011-06-02 | -12.39 |
| 2011-06-01 | -11.80 |
| 2011-05-31 | -11.50 |
| 2011-05-30 | -13.27 |
| 2011-05-27 | -15.34 |
| 2011-05-26 | -16.22 |
| 2011-05-25 | -13.57 |
| 2011-05-24 | -13.57 |
| 2011-05-23 | -12.98 |
| 2011-05-20 | -11.50 |
| 2011-05-19 | -10.91 |
| 2011-05-18 | -12.68 |
| 2011-05-17 | -12.68 |
| 2011-05-16 | -12.09 |
| 2011-05-13 | -10.91 |
| 2011-05-12 | -12.09 |
| 2011-05-11 | -11.21 |
| 2011-05-09 | -12.09 |
| 2011-05-06 | -11.21 |
| 2011-05-05 | -12.39 |
| 2011-05-04 | -12.09 |
| 2011-05-03 | -10.32 |
| 2011-04-29 | -9.14 |
| 2011-04-28 | -7.08 |
| 2011-04-27 | -7.37 |
| 2011-04-26 | -5.31 |
| 2011-04-21 | -5.01 |
| 2011-04-20 | -6.78 |
| 2011-04-19 | -5.90 |
| 2011-04-18 | -6.49 |
| 2011-04-15 | -5.01 |
| 2011-04-14 | -5.01 |
| 2011-04-13 | -4.13 |
| 2011-04-12 | -5.60 |
| 2011-04-11 | -5.31 |
| 2011-04-08 | -4.13 |
| 2011-04-07 | -5.01 |
| 2011-04-06 | -4.13 |
| 2011-04-04 | -2.65 |
| 2011-04-01 | -4.42 |
| 2011-03-31 | -4.42 |
| 2011-03-30 | -4.13 |
| 2011-03-29 | -2.95 |
| 2011-03-28 | -2.65 |
| 2011-03-25 | -2.36 |
| 2011-03-24 | -1.18 |
| 2011-03-23 | -1.18 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy