Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-05 | 97.86 |
| 2025-09-04 | 95.35 |
| 2025-09-03 | 96.70 |
| 2025-09-02 | 99.59 |
| 2025-09-01 | 99.40 |
| 2025-08-29 | 98.05 |
| 2025-08-28 | 98.63 |
| 2025-08-27 | 97.28 |
| 2025-08-26 | 98.05 |
| 2025-08-25 | 101.52 |
| 2025-08-22 | 99.79 |
| 2025-08-21 | 99.79 |
| 2025-08-20 | 97.66 |
| 2025-08-19 | 98.63 |
| 2025-08-18 | 97.28 |
| 2025-08-15 | 98.44 |
| 2025-08-14 | 100.56 |
| 2025-08-13 | 101.33 |
| 2025-08-12 | 97.86 |
| 2025-08-11 | 98.05 |
| 2025-08-08 | 98.44 |
| 2025-08-07 | 97.28 |
| 2025-08-06 | 93.23 |
| 2025-08-05 | 96.31 |
| 2025-08-04 | 94.39 |
| 2025-08-01 | 94.77 |
| 2025-07-31 | 98.24 |
| 2025-07-30 | 102.68 |
| 2025-07-29 | 105.57 |
| 2025-07-28 | 104.41 |
| 2025-07-25 | 106.15 |
| 2025-07-24 | 101.71 |
| 2025-07-23 | 96.12 |
| 2025-07-22 | 95.54 |
| 2025-07-21 | 89.95 |
| 2025-07-18 | 88.79 |
| 2025-07-17 | 87.25 |
| 2025-07-16 | 86.29 |
| 2025-07-15 | 85.71 |
| 2025-07-14 | 85.13 |
| 2025-07-11 | 85.13 |
| 2025-07-10 | 84.94 |
| 2025-07-09 | 84.17 |
| 2025-07-08 | 84.55 |
| 2025-07-07 | 85.13 |
| 2025-07-04 | 87.44 |
| 2025-07-03 | 90.53 |
| 2025-07-02 | 89.95 |
| 2025-06-30 | 86.29 |
| 2025-06-27 | 87.83 |
| 2025-06-26 | 88.99 |
| 2025-06-25 | 89.18 |
| 2025-06-24 | 88.41 |
| 2025-06-23 | 86.67 |
| 2025-06-20 | 82.82 |
| 2025-06-19 | 83.97 |
| 2025-06-18 | 89.95 |
| 2025-06-17 | 86.67 |
| 2025-06-16 | 85.90 |
| 2025-06-13 | 82.82 |
| 2025-06-12 | 81.47 |
| 2025-06-11 | 78.96 |
| 2025-06-10 | 77.61 |
| 2025-06-09 | 77.80 |
| 2025-06-06 | 77.03 |
| 2025-06-05 | 76.07 |
| 2025-06-04 | 73.37 |
| 2025-06-03 | 76.64 |
| 2025-06-02 | 69.32 |
| 2025-05-30 | 70.28 |
| 2025-05-29 | 67.97 |
| 2025-05-28 | 67.97 |
| 2025-05-27 | 66.42 |
| 2025-05-26 | 67.33 |
| 2025-05-23 | 68.08 |
| 2025-05-22 | 68.08 |
| 2025-05-21 | 69.20 |
| 2025-05-20 | 69.76 |
| 2025-05-19 | 68.82 |
| 2025-05-16 | 68.64 |
| 2025-05-15 | 69.57 |
| 2025-05-14 | 69.01 |
| 2025-05-13 | 66.96 |
| 2025-05-12 | 68.45 |
| 2025-05-09 | 66.22 |
| 2025-05-08 | 64.54 |
| 2025-05-07 | 66.22 |
| 2025-05-06 | 63.79 |
| 2025-05-02 | 63.23 |
| 2025-04-30 | 63.23 |
| 2025-04-29 | 61.74 |
| 2025-04-28 | 60.25 |
| 2025-04-25 | 61.18 |
| 2025-04-24 | 60.07 |
| 2025-04-23 | 62.12 |
| 2025-04-22 | 61.37 |
| 2025-04-17 | 57.09 |
| 2025-04-16 | 56.15 |
| 2025-04-15 | 55.97 |
| 2025-04-14 | 53.17 |
| 2025-04-11 | 48.33 |
| 2025-04-10 | 47.21 |
| 2025-04-09 | 43.86 |
| 2025-04-08 | 45.90 |
| 2025-04-07 | 49.82 |
| 2025-04-03 | 63.42 |
| 2025-04-02 | 65.10 |
| 2025-04-01 | 65.84 |
| 2025-03-31 | 63.05 |
| 2025-03-28 | 68.27 |
| 2025-03-27 | 70.32 |
| 2025-03-26 | 68.82 |
| 2025-03-25 | 67.89 |
| 2025-03-24 | 67.89 |
| 2025-03-21 | 61.18 |
| 2025-03-20 | 67.15 |
| 2025-03-19 | 70.69 |
| 2025-03-18 | 68.64 |
| 2025-03-17 | 73.48 |
| 2025-03-14 | 72.37 |
| 2025-03-13 | 84.10 |
| 2025-03-12 | 83.92 |
| 2025-03-11 | 86.15 |
| 2025-03-10 | 84.85 |
| 2025-03-07 | 84.48 |
| 2025-03-06 | 92.12 |
| 2025-03-05 | 75.53 |
| 2025-03-04 | 44.04 |
| 2025-03-03 | 45.90 |
| 2025-02-28 | 44.79 |
| 2025-02-27 | 47.40 |
| 2025-02-26 | 48.51 |
| 2025-02-25 | 46.84 |
| 2025-02-24 | 48.14 |
| 2025-02-21 | 46.84 |
| 2025-02-20 | 47.77 |
| 2025-02-19 | 46.46 |
| 2025-02-18 | 47.21 |
| 2025-02-17 | 47.02 |
| 2025-02-14 | 47.02 |
| 2025-02-13 | 47.02 |
| 2025-02-12 | 46.46 |
| 2025-02-11 | 44.79 |
| 2025-02-10 | 45.53 |
| 2025-02-07 | 45.53 |
| 2025-02-06 | 45.16 |
| 2025-02-05 | 43.48 |
| 2025-02-04 | 45.53 |
| 2025-02-03 | 44.97 |
| 2025-01-28 | 46.09 |
| 2025-01-27 | 46.65 |
| 2025-01-24 | 46.28 |
| 2025-01-23 | 46.09 |
| 2025-01-22 | 49.07 |
| 2025-01-21 | 49.07 |
| 2025-01-20 | 49.45 |
| 2025-01-17 | 49.82 |
| 2025-01-16 | 47.77 |
| 2025-01-15 | 48.89 |
| 2025-01-14 | 48.33 |
| 2025-01-13 | 48.33 |
| 2025-01-10 | 50.38 |
| 2025-01-09 | 50.94 |
| 2025-01-08 | 51.12 |
| 2025-01-07 | 52.99 |
| 2025-01-06 | 53.92 |
| 2025-01-03 | 53.36 |
| 2025-01-02 | 52.99 |
| 2024-12-31 | 54.66 |
| 2024-12-30 | 54.29 |
| 2024-12-27 | 55.78 |
| 2024-12-24 | 55.22 |
| 2024-12-23 | 54.48 |
| 2024-12-20 | 51.31 |
| 2024-12-19 | 52.24 |
| 2024-12-18 | 53.36 |
| 2024-12-17 | 53.92 |
| 2024-12-16 | 54.85 |
| 2024-12-13 | 58.20 |
| 2024-12-12 | 59.88 |
| 2024-12-11 | 58.76 |
| 2024-12-10 | 59.32 |
| 2024-12-09 | 60.81 |
| 2024-12-06 | 57.83 |
| 2024-12-05 | 56.71 |
| 2024-12-04 | 56.15 |
| 2024-12-03 | 55.04 |
| 2024-12-02 | 51.68 |
| 2024-11-29 | 50.94 |
| 2024-11-28 | 49.82 |
| 2024-11-27 | 50.94 |
| 2024-11-26 | 49.63 |
| 2024-11-25 | 48.33 |
| 2024-11-22 | 48.70 |
| 2024-11-21 | 50.00 |
| 2024-11-20 | 50.00 |
| 2024-11-19 | 50.19 |
| 2024-11-18 | 49.07 |
| 2024-11-15 | 50.00 |
| 2024-11-14 | 47.58 |
| 2024-11-13 | 49.07 |
| 2024-11-12 | 50.19 |
| 2024-11-11 | 52.24 |
| 2024-11-08 | 53.73 |
| 2024-11-07 | 54.10 |
| 2024-11-06 | 52.99 |
| 2024-11-05 | 54.10 |
| 2024-11-04 | 53.36 |
| 2024-11-01 | 52.99 |
| 2024-10-31 | 52.43 |
| 2024-10-30 | 53.54 |
| 2024-10-29 | 54.85 |
| 2024-10-28 | 55.97 |
| 2024-10-25 | 55.59 |
| 2024-10-24 | 55.97 |
| 2024-10-23 | 56.15 |
| 2024-10-22 | 56.53 |
| 2024-10-21 | 55.97 |
| 2024-10-18 | 56.53 |
| 2024-10-17 | 54.10 |
| 2024-10-16 | 55.41 |
| 2024-10-15 | 56.53 |
| 2024-10-14 | 60.07 |
| 2024-10-10 | 63.05 |
| 2024-10-09 | 60.44 |
| 2024-10-08 | 62.49 |
| 2024-10-07 | 70.50 |
| 2024-10-04 | 69.01 |
| 2024-10-03 | 67.15 |
| 2024-10-02 | 68.45 |
| 2024-09-30 | 66.59 |
| 2024-09-27 | 67.15 |
| 2024-09-26 | 64.35 |
| 2024-09-25 | 66.22 |
| 2024-09-24 | 64.17 |
| 2024-09-23 | 63.05 |
| 2024-09-20 | 63.98 |
| 2024-09-19 | 59.88 |
| 2024-09-17 | 59.69 |
| 2024-09-16 | 56.15 |
| 2024-09-13 | 54.85 |
| 2024-09-12 | 53.40 |
| 2024-09-11 | 52.49 |
| 2024-09-10 | 53.95 |
| 2024-09-09 | 55.79 |
| 2024-09-05 | 56.52 |
| 2024-09-04 | 53.95 |
| 2024-09-03 | 55.24 |
| 2024-09-02 | 56.70 |
| 2024-08-30 | 57.80 |
| 2024-08-29 | 57.80 |
| 2024-08-28 | 57.62 |
| 2024-08-27 | 57.44 |
| 2024-08-26 | 55.05 |
| 2024-08-23 | 51.57 |
| 2024-08-22 | 51.94 |
| 2024-08-21 | 48.82 |
| 2024-08-20 | 51.20 |
| 2024-08-19 | 50.84 |
| 2024-08-16 | 44.24 |
| 2024-08-15 | 49.74 |
| 2024-08-14 | 51.39 |
| 2024-08-13 | 49.19 |
| 2024-08-12 | 48.09 |
| 2024-08-09 | 47.90 |
| 2024-08-08 | 46.07 |
| 2024-08-07 | 46.81 |
| 2024-08-06 | 44.06 |
| 2024-08-05 | 45.89 |
| 2024-08-02 | 46.99 |
| 2024-08-01 | 51.02 |
| 2024-07-31 | 50.29 |
| 2024-07-30 | 49.55 |
| 2024-07-29 | 51.94 |
| 2024-07-26 | 48.27 |
| 2024-07-25 | 46.81 |
| 2024-07-24 | 50.10 |
| 2024-07-23 | 50.47 |
| 2024-07-22 | 50.10 |
| 2024-07-19 | 49.92 |
| 2024-07-18 | 49.74 |
| 2024-07-17 | 48.45 |
| 2024-07-16 | 46.44 |
| 2024-07-15 | 47.17 |
| 2024-07-12 | 49.55 |
| 2024-07-11 | 41.86 |
| 2024-07-10 | 35.44 |
| 2024-07-09 | 36.18 |
| 2024-07-08 | 35.99 |
| 2024-07-05 | 37.27 |
| 2024-07-04 | 38.92 |
| 2024-07-03 | 39.11 |
| 2024-07-02 | 39.47 |
| 2024-06-28 | 37.09 |
| 2024-06-27 | 35.08 |
| 2024-06-26 | 37.09 |
| 2024-06-25 | 33.98 |
| 2024-06-24 | 34.71 |
| 2024-06-21 | 33.98 |
| 2024-06-20 | 36.54 |
| 2024-06-19 | 38.19 |
| 2024-06-18 | 35.63 |
| 2024-06-17 | 34.16 |
| 2024-06-14 | 35.08 |
| 2024-06-13 | 36.91 |
| 2024-06-12 | 37.46 |
| 2024-06-11 | 39.11 |
| 2024-06-07 | 41.67 |
| 2024-06-06 | 42.41 |
| 2024-06-05 | 43.69 |
| 2024-06-04 | 41.86 |
| 2024-06-03 | 41.31 |
| 2024-05-31 | 39.66 |
| 2024-05-30 | 39.47 |
| 2024-05-29 | 43.69 |
| 2024-05-28 | 46.62 |
| 2024-05-27 | 45.43 |
| 2024-05-24 | 44.73 |
| 2024-05-23 | 45.96 |
| 2024-05-22 | 47.54 |
| 2024-05-21 | 47.36 |
| 2024-05-20 | 48.94 |
| 2024-05-17 | 48.24 |
| 2024-05-16 | 46.66 |
| 2024-05-14 | 45.43 |
| 2024-05-13 | 47.18 |
| 2024-05-10 | 44.38 |
| 2024-05-09 | 38.94 |
| 2024-05-08 | 37.01 |
| 2024-05-07 | 38.94 |
| 2024-05-06 | 37.54 |
| 2024-05-03 | 37.89 |
| 2024-05-02 | 38.24 |
| 2024-04-30 | 34.20 |
| 2024-04-29 | 35.61 |
| 2024-04-26 | 34.20 |
| 2024-04-25 | 34.03 |
| 2024-04-24 | 32.62 |
| 2024-04-23 | 29.82 |
| 2024-04-22 | 28.41 |
| 2024-04-19 | 25.78 |
| 2024-04-18 | 25.43 |
| 2024-04-17 | 24.91 |
| 2024-04-16 | 25.61 |
| 2024-04-15 | 28.76 |
| 2024-04-12 | 30.69 |
| 2024-04-11 | 32.80 |
| 2024-04-10 | 34.73 |
| 2024-04-09 | 34.55 |
| 2024-04-08 | 34.55 |
| 2024-04-05 | 34.20 |
| 2024-04-03 | 36.48 |
| 2024-04-02 | 37.36 |
| 2024-03-28 | 32.62 |
| 2024-03-27 | 32.27 |
| 2024-03-26 | 33.68 |
| 2024-03-25 | 35.61 |
| 2024-03-22 | 38.06 |
| 2024-03-21 | 41.75 |
| 2024-03-20 | 39.99 |
| 2024-03-19 | 41.75 |
| 2024-03-18 | 42.62 |
| 2024-03-15 | 44.03 |
| 2024-03-14 | 45.96 |
| 2024-03-13 | 45.78 |
| 2024-03-12 | 45.78 |
| 2024-03-11 | 43.33 |
| 2024-03-08 | 42.10 |
| 2024-03-07 | 40.87 |
| 2024-03-06 | 39.64 |
| 2024-03-05 | 37.71 |
| 2024-03-04 | 38.94 |
| 2024-03-01 | 38.59 |
| 2024-02-29 | 39.47 |
| 2024-02-28 | 42.10 |
| 2024-02-27 | 44.03 |
| 2024-02-26 | 46.31 |
| 2024-02-23 | 48.06 |
| 2024-02-22 | 49.47 |
| 2024-02-21 | 49.47 |
| 2024-02-20 | 47.89 |
| 2024-02-19 | 46.31 |
| 2024-02-16 | 48.76 |
| 2024-02-15 | 44.38 |
| 2024-02-14 | 44.38 |
| 2024-02-09 | 43.33 |
| 2024-02-08 | 44.03 |
| 2024-02-07 | 46.13 |
| 2024-02-06 | 45.26 |
| 2024-02-05 | 42.27 |
| 2024-02-02 | 42.62 |
| 2024-02-01 | 41.92 |
| 2024-01-31 | 41.75 |
| 2024-01-30 | 42.45 |
| 2024-01-29 | 45.08 |
| 2024-01-26 | 41.04 |
| 2024-01-25 | 41.04 |
| 2024-01-24 | 38.94 |
| 2024-01-23 | 35.78 |
| 2024-01-22 | 33.85 |
| 2024-01-19 | 36.31 |
| 2024-01-18 | 37.19 |
| 2024-01-17 | 35.43 |
| 2024-01-16 | 41.04 |
| 2024-01-15 | 44.03 |
| 2024-01-12 | 42.62 |
| 2024-01-11 | 43.68 |
| 2024-01-10 | 43.15 |
| 2024-01-09 | 44.03 |
| 2024-01-08 | 42.62 |
| 2024-01-05 | 43.15 |
| 2024-01-04 | 43.85 |
| 2024-01-03 | 45.08 |
| 2024-01-02 | 44.73 |
| 2023-12-29 | 46.83 |
| 2023-12-28 | 47.18 |
| 2023-12-27 | 45.26 |
| 2023-12-22 | 43.50 |
| 2023-12-21 | 42.62 |
| 2023-12-20 | 42.80 |
| 2023-12-19 | 43.68 |
| 2023-12-18 | 44.73 |
| 2023-12-15 | 44.90 |
| 2023-12-14 | 40.52 |
| 2023-12-13 | 38.41 |
| 2023-12-12 | 38.94 |
| 2023-12-11 | 38.41 |
| 2023-12-08 | 41.04 |
| 2023-12-07 | 39.99 |
| 2023-12-06 | 41.04 |
| 2023-12-05 | 39.12 |
| 2023-12-04 | 39.12 |
| 2023-12-01 | 38.94 |
| 2023-11-30 | 37.36 |
| 2023-11-29 | 37.36 |
| 2023-11-28 | 39.82 |
| 2023-11-27 | 40.87 |
| 2023-11-24 | 41.40 |
| 2023-11-23 | 44.03 |
| 2023-11-22 | 42.97 |
| 2023-11-21 | 42.62 |
| 2023-11-20 | 42.27 |
| 2023-11-17 | 41.04 |
| 2023-11-16 | 41.40 |
| 2023-11-15 | 43.33 |
| 2023-11-14 | 38.94 |
| 2023-11-13 | 37.36 |
| 2023-11-10 | 36.13 |
| 2023-11-09 | 37.54 |
| 2023-11-08 | 37.71 |
| 2023-11-07 | 38.59 |
| 2023-11-06 | 44.03 |
| 2023-11-03 | 43.33 |
| 2023-11-02 | 41.40 |
| 2023-11-01 | 38.76 |
| 2023-10-31 | 38.76 |
| 2023-10-30 | 39.82 |
| 2023-10-27 | 39.12 |
| 2023-10-26 | 36.48 |
| 2023-10-25 | 37.71 |
| 2023-10-24 | 37.89 |
| 2023-10-20 | 39.29 |
| 2023-10-19 | 39.99 |
| 2023-10-18 | 43.50 |
| 2023-10-17 | 42.97 |
| 2023-10-16 | 42.27 |
| 2023-10-13 | 43.15 |
| 2023-10-12 | 46.31 |
| 2023-10-11 | 44.73 |
| 2023-10-10 | 44.03 |
| 2023-10-09 | 43.15 |
| 2023-10-06 | 43.68 |
| 2023-10-05 | 42.10 |
| 2023-10-04 | 41.40 |
| 2023-10-03 | 41.57 |
| 2023-09-29 | 47.01 |
| 2023-09-28 | 42.97 |
| 2023-09-27 | 45.61 |
| 2023-09-26 | 43.33 |
| 2023-09-25 | 44.90 |
| 2023-09-22 | 47.01 |
| 2023-09-21 | 44.38 |
| 2023-09-20 | 45.78 |
| 2023-09-19 | 45.43 |
| 2023-09-18 | 45.08 |
| 2023-09-15 | 47.18 |
| 2023-09-14 | 45.61 |
| 2023-09-13 | 44.55 |
| 2023-09-12 | 44.55 |
| 2023-09-11 | 45.78 |
| 2023-09-07 | 45.08 |
| 2023-09-06 | 46.66 |
| 2023-09-05 | 45.96 |
| 2023-09-04 | 47.18 |
| 2023-08-31 | 47.34 |
| 2023-08-30 | 46.13 |
| 2023-08-29 | 45.62 |
| 2023-08-28 | 42.51 |
| 2023-08-25 | 41.48 |
| 2023-08-24 | 43.03 |
| 2023-08-23 | 41.48 |
| 2023-08-22 | 41.31 |
| 2023-08-21 | 39.76 |
| 2023-08-18 | 41.82 |
| 2023-08-17 | 43.72 |
| 2023-08-16 | 44.75 |
| 2023-08-15 | 46.48 |
| 2023-08-14 | 46.82 |
| 2023-08-11 | 48.37 |
| 2023-08-10 | 49.06 |
| 2023-08-09 | 48.89 |
| 2023-08-08 | 49.58 |
| 2023-08-07 | 52.68 |
| 2023-08-04 | 52.16 |
| 2023-08-03 | 59.57 |
| 2023-08-02 | 61.81 |
| 2023-08-01 | 64.92 |
| 2023-07-31 | 65.78 |
| 2023-07-28 | 66.98 |
| 2023-07-27 | 67.33 |
| 2023-07-26 | 64.92 |
| 2023-07-25 | 64.74 |
| 2023-07-24 | 62.68 |
| 2023-07-21 | 63.88 |
| 2023-07-20 | 62.68 |
| 2023-07-19 | 61.99 |
| 2023-07-18 | 62.68 |
| 2023-07-14 | 64.40 |
| 2023-07-13 | 63.54 |
| 2023-07-12 | 61.30 |
| 2023-07-11 | 61.47 |
| 2023-07-10 | 58.89 |
| 2023-07-07 | 58.54 |
| 2023-07-06 | 59.40 |
| 2023-07-05 | 64.06 |
| 2023-07-04 | 65.26 |
| 2023-07-03 | 65.95 |
| 2023-06-30 | 64.92 |
| 2023-06-29 | 63.88 |
| 2023-06-28 | 67.85 |
| 2023-06-27 | 67.33 |
| 2023-06-26 | 65.26 |
| 2023-06-23 | 65.95 |
| 2023-06-21 | 67.16 |
| 2023-06-20 | 69.40 |
| 2023-06-19 | 69.91 |
| 2023-06-16 | 69.74 |
| 2023-06-15 | 68.71 |
| 2023-06-14 | 68.36 |
| 2023-06-13 | 69.22 |
| 2023-06-12 | 70.78 |
| 2023-06-09 | 69.91 |
| 2023-06-08 | 68.36 |
| 2023-06-07 | 65.95 |
| 2023-06-06 | 66.81 |
| 2023-06-05 | 66.47 |
| 2023-06-02 | 64.23 |
| 2023-06-01 | 60.78 |
| 2023-05-31 | 63.19 |
| 2023-05-30 | 65.78 |
| 2023-05-29 | 65.78 |
| 2023-05-25 | 66.98 |
| 2023-05-24 | 68.71 |
| 2023-05-23 | 66.64 |
| 2023-05-22 | 68.58 |
| 2023-05-19 | 68.91 |
| 2023-05-18 | 68.75 |
| 2023-05-17 | 68.75 |
| 2023-05-16 | 70.24 |
| 2023-05-15 | 73.05 |
| 2023-05-12 | 71.23 |
| 2023-05-11 | 75.19 |
| 2023-05-10 | 75.03 |
| 2023-05-09 | 75.69 |
| 2023-05-08 | 77.84 |
| 2023-05-05 | 77.51 |
| 2023-05-04 | 79.99 |
| 2023-05-03 | 74.04 |
| 2023-05-02 | 75.03 |
| 2023-04-28 | 73.54 |
| 2023-04-27 | 72.22 |
| 2023-04-26 | 70.07 |
| 2023-04-25 | 68.25 |
| 2023-04-24 | 68.58 |
| 2023-04-21 | 71.39 |
| 2023-04-20 | 68.58 |
| 2023-04-19 | 67.43 |
| 2023-04-18 | 67.76 |
| 2023-04-17 | 68.58 |
| 2023-04-14 | 68.75 |
| 2023-04-13 | 68.75 |
| 2023-04-12 | 68.91 |
| 2023-04-11 | 66.27 |
| 2023-04-06 | 65.11 |
| 2023-04-04 | 64.12 |
| 2023-04-03 | 61.97 |
| 2023-03-31 | 60.98 |
| 2023-03-30 | 60.65 |
| 2023-03-29 | 60.98 |
| 2023-03-28 | 61.64 |
| 2023-03-27 | 60.49 |
| 2023-03-24 | 60.32 |
| 2023-03-23 | 60.82 |
| 2023-03-22 | 62.47 |
| 2023-03-21 | 59.16 |
| 2023-03-20 | 61.15 |
| 2023-03-17 | 61.31 |
| 2023-03-16 | 58.34 |
| 2023-03-15 | 62.14 |
| 2023-03-14 | 60.82 |
| 2023-03-13 | 61.15 |
| 2023-03-10 | 57.01 |
| 2023-03-09 | 60.32 |
| 2023-03-08 | 59.49 |
| 2023-03-07 | 62.47 |
| 2023-03-06 | 61.15 |
| 2023-03-03 | 58.83 |
| 2023-03-02 | 59.00 |
| 2023-03-01 | 57.68 |
| 2023-02-28 | 54.70 |
| 2023-02-27 | 55.86 |
| 2023-02-24 | 57.18 |
| 2023-02-23 | 56.85 |
| 2023-02-22 | 57.84 |
| 2023-02-21 | 59.16 |
| 2023-02-20 | 59.49 |
| 2023-02-17 | 58.01 |
| 2023-02-16 | 58.34 |
| 2023-02-15 | 58.01 |
| 2023-02-14 | 62.80 |
| 2023-02-13 | 61.97 |
| 2023-02-10 | 63.46 |
| 2023-02-09 | 63.13 |
| 2023-02-08 | 61.64 |
| 2023-02-07 | 60.49 |
| 2023-02-06 | 60.98 |
| 2023-02-03 | 62.96 |
| 2023-02-02 | 66.60 |
| 2023-02-01 | 67.43 |
| 2023-01-31 | 64.62 |
| 2023-01-30 | 68.25 |
| 2023-01-27 | 65.28 |
| 2023-01-26 | 66.44 |
| 2023-01-20 | 64.29 |
| 2023-01-19 | 63.29 |
| 2023-01-18 | 63.63 |
| 2023-01-17 | 63.63 |
| 2023-01-16 | 66.44 |
| 2023-01-13 | 61.48 |
| 2023-01-12 | 60.15 |
| 2023-01-11 | 57.68 |
| 2023-01-10 | 61.31 |
| 2023-01-09 | 60.98 |
| 2023-01-06 | 60.49 |
| 2023-01-05 | 60.82 |
| 2023-01-04 | 58.50 |
| 2023-01-03 | 56.35 |
| 2022-12-30 | 54.87 |
| 2022-12-29 | 53.87 |
| 2022-12-28 | 56.19 |
| 2022-12-23 | 52.72 |
| 2022-12-22 | 53.38 |
| 2022-12-21 | 50.40 |
| 2022-12-20 | 51.39 |
| 2022-12-19 | 49.58 |
| 2022-12-16 | 50.24 |
| 2022-12-15 | 48.25 |
| 2022-12-14 | 48.75 |
| 2022-12-13 | 49.41 |
| 2022-12-12 | 49.58 |
| 2022-12-09 | 50.24 |
| 2022-12-08 | 46.77 |
| 2022-12-07 | 44.45 |
| 2022-12-06 | 47.26 |
| 2022-12-05 | 47.59 |
| 2022-12-02 | 45.44 |
| 2022-12-01 | 47.92 |
| 2022-11-30 | 49.74 |
| 2022-11-29 | 46.27 |
| 2022-11-28 | 43.46 |
| 2022-11-25 | 43.96 |
| 2022-11-24 | 45.11 |
| 2022-11-23 | 45.11 |
| 2022-11-22 | 44.45 |
| 2022-11-21 | 44.29 |
| 2022-11-18 | 43.96 |
| 2022-11-17 | 46.11 |
| 2022-11-16 | 46.11 |
| 2022-11-15 | 45.94 |
| 2022-11-14 | 40.16 |
| 2022-11-11 | 39.99 |
| 2022-11-10 | 35.03 |
| 2022-11-09 | 37.51 |
| 2022-11-08 | 39.66 |
| 2022-11-07 | 38.34 |
| 2022-11-04 | 35.53 |
| 2022-11-03 | 31.89 |
| 2022-11-02 | 32.88 |
| 2022-11-01 | 29.74 |
| 2022-10-31 | 28.92 |
| 2022-10-28 | 32.06 |
| 2022-10-27 | 33.71 |
| 2022-10-26 | 33.38 |
| 2022-10-25 | 33.21 |
| 2022-10-24 | 34.21 |
| 2022-10-21 | 36.52 |
| 2022-10-20 | 39.83 |
| 2022-10-19 | 39.83 |
| 2022-10-18 | 40.32 |
| 2022-10-17 | 40.49 |
| 2022-10-14 | 40.49 |
| 2022-10-13 | 40.32 |
| 2022-10-12 | 40.82 |
| 2022-10-11 | 43.13 |
| 2022-10-10 | 44.45 |
| 2022-10-07 | 47.59 |
| 2022-10-06 | 49.58 |
| 2022-10-05 | 50.57 |
| 2022-10-03 | 43.13 |
| 2022-09-30 | 43.46 |
| 2022-09-29 | 42.64 |
| 2022-09-28 | 43.63 |
| 2022-09-27 | 49.58 |
| 2022-09-26 | 46.77 |
| 2022-09-23 | 55.86 |
| 2022-09-22 | 56.52 |
| 2022-09-21 | 58.67 |
| 2022-09-20 | 59.66 |
| 2022-09-19 | 59.33 |
| 2022-09-16 | 61.81 |
| 2022-09-15 | 59.49 |
| 2022-09-14 | 58.83 |
| 2022-09-13 | 61.31 |
| 2022-09-09 | 58.17 |
| 2022-09-08 | 56.52 |
| 2022-09-07 | 57.84 |
| 2022-09-06 | 60.49 |
| 2022-09-05 | 61.81 |
| 2022-09-02 | 62.67 |
| 2022-09-01 | 62.83 |
| 2022-08-31 | 64.94 |
| 2022-08-30 | 66.24 |
| 2022-08-29 | 65.75 |
| 2022-08-26 | 69.65 |
| 2022-08-25 | 66.89 |
| 2022-08-24 | 64.78 |
| 2022-08-23 | 68.52 |
| 2022-08-22 | 70.95 |
| 2022-08-19 | 69.98 |
| 2022-08-18 | 69.33 |
| 2022-08-17 | 69.33 |
| 2022-08-16 | 70.79 |
| 2022-08-15 | 70.79 |
| 2022-08-12 | 71.93 |
| 2022-08-11 | 70.95 |
| 2022-08-10 | 69.17 |
| 2022-08-09 | 70.47 |
| 2022-08-08 | 68.68 |
| 2022-08-05 | 69.65 |
| 2022-08-04 | 67.05 |
| 2022-08-03 | 65.59 |
| 2022-08-02 | 65.27 |
| 2022-08-01 | 69.49 |
| 2022-07-29 | 69.17 |
| 2022-07-28 | 69.98 |
| 2022-07-27 | 70.47 |
| 2022-07-26 | 72.42 |
| 2022-07-25 | 69.00 |
| 2022-07-22 | 69.33 |
| 2022-07-21 | 70.30 |
| 2022-07-20 | 72.09 |
| 2022-07-19 | 71.93 |
| 2022-07-18 | 73.72 |
| 2022-07-15 | 69.82 |
| 2022-07-14 | 69.98 |
| 2022-07-13 | 73.23 |
| 2022-07-12 | 72.25 |
| 2022-07-11 | 71.60 |
| 2022-07-08 | 72.90 |
| 2022-07-07 | 71.60 |
| 2022-07-06 | 71.12 |
| 2022-07-05 | 72.74 |
| 2022-07-04 | 73.23 |
| 2022-06-30 | 72.42 |
| 2022-06-29 | 73.39 |
| 2022-06-28 | 75.83 |
| 2022-06-27 | 73.23 |
| 2022-06-24 | 71.77 |
| 2022-06-23 | 70.47 |
| 2022-06-22 | 69.98 |
| 2022-06-21 | 71.12 |
| 2022-06-20 | 69.98 |
| 2022-06-17 | 68.03 |
| 2022-06-16 | 70.95 |
| 2022-06-15 | 70.95 |
| 2022-06-14 | 72.25 |
| 2022-06-13 | 72.74 |
| 2022-06-10 | 73.55 |
| 2022-06-09 | 73.72 |
| 2022-06-08 | 76.64 |
| 2022-06-07 | 78.27 |
| 2022-06-06 | 79.08 |
| 2022-06-02 | 80.54 |
| 2022-06-01 | 82.00 |
| 2022-05-31 | 81.03 |
| 2022-05-30 | 81.52 |
| 2022-05-27 | 81.84 |
| 2022-05-26 | 79.08 |
| 2022-05-25 | 77.45 |
| 2022-05-24 | 75.99 |
| 2022-05-23 | 77.26 |
| 2022-05-20 | 77.73 |
| 2022-05-19 | 74.12 |
| 2022-05-18 | 75.06 |
| 2022-05-17 | 74.27 |
| 2022-05-16 | 71.76 |
| 2022-05-13 | 71.60 |
| 2022-05-12 | 68.30 |
| 2022-05-11 | 70.35 |
| 2022-05-10 | 71.29 |
| 2022-05-06 | 73.02 |
| 2022-05-05 | 75.53 |
| 2022-05-04 | 75.85 |
| 2022-05-03 | 71.76 |
| 2022-04-29 | 73.49 |
| 2022-04-28 | 74.90 |
| 2022-04-27 | 72.23 |
| 2022-04-26 | 72.23 |
| 2022-04-25 | 75.53 |
| 2022-04-22 | 79.46 |
| 2022-04-21 | 81.97 |
| 2022-04-20 | 79.93 |
| 2022-04-19 | 79.46 |
| 2022-04-14 | 78.36 |
| 2022-04-13 | 78.20 |
| 2022-04-12 | 77.26 |
| 2022-04-11 | 78.99 |
| 2022-04-08 | 77.57 |
| 2022-04-07 | 75.69 |
| 2022-04-06 | 78.99 |
| 2022-04-04 | 81.03 |
| 2022-04-01 | 82.13 |
| 2022-03-31 | 80.87 |
| 2022-03-30 | 84.65 |
| 2022-03-29 | 82.92 |
| 2022-03-28 | 83.39 |
| 2022-03-25 | 83.07 |
| 2022-03-24 | 82.76 |
| 2022-03-23 | 81.50 |
| 2022-03-22 | 80.87 |
| 2022-03-21 | 80.25 |
| 2022-03-18 | 79.46 |
| 2022-03-17 | 72.86 |
| 2022-03-16 | 65.79 |
| 2022-03-15 | 64.85 |
| 2022-03-14 | 70.66 |
| 2022-03-11 | 71.45 |
| 2022-03-10 | 72.86 |
| 2022-03-09 | 66.42 |
| 2022-03-08 | 66.57 |
| 2022-03-07 | 65.00 |
| 2022-03-04 | 66.26 |
| 2022-03-03 | 65.00 |
| 2022-03-02 | 64.69 |
| 2022-03-01 | 70.82 |
| 2022-02-28 | 72.07 |
| 2022-02-25 | 74.90 |
| 2022-02-24 | 76.16 |
| 2022-02-23 | 83.55 |
| 2022-02-22 | 82.60 |
| 2022-02-21 | 86.22 |
| 2022-02-18 | 87.79 |
| 2022-02-17 | 89.05 |
| 2022-02-16 | 85.75 |
| 2022-02-15 | 85.75 |
| 2022-02-14 | 87.79 |
| 2022-02-11 | 88.26 |
| 2022-02-10 | 85.12 |
| 2022-02-09 | 78.83 |
| 2022-02-08 | 77.89 |
| 2022-02-07 | 74.43 |
| 2022-02-04 | 74.59 |
| 2022-01-31 | 73.49 |
| 2022-01-28 | 73.02 |
| 2022-01-27 | 73.33 |
| 2022-01-26 | 75.06 |
| 2022-01-25 | 76.63 |
| 2022-01-24 | 77.42 |
| 2022-01-21 | 75.22 |
| 2022-01-20 | 74.12 |
| 2022-01-19 | 73.96 |
| 2022-01-18 | 75.06 |
| 2022-01-17 | 74.27 |
| 2022-01-14 | 72.70 |
| 2022-01-13 | 72.86 |
| 2022-01-12 | 70.35 |
| 2022-01-11 | 69.72 |
| 2022-01-10 | 69.87 |
| 2022-01-07 | 66.42 |
| 2022-01-06 | 65.16 |
| 2022-01-05 | 65.16 |
| 2022-01-04 | 61.55 |
| 2022-01-03 | 61.23 |
| 2021-12-31 | 58.09 |
| 2021-12-30 | 60.92 |
| 2021-12-29 | 60.76 |
| 2021-12-28 | 60.29 |
| 2021-12-24 | 56.20 |
| 2021-12-23 | 56.36 |
| 2021-12-22 | 55.10 |
| 2021-12-21 | 55.26 |
| 2021-12-20 | 56.20 |
| 2021-12-17 | 56.67 |
| 2021-12-16 | 56.67 |
| 2021-12-15 | 56.52 |
| 2021-12-14 | 56.52 |
| 2021-12-13 | 56.83 |
| 2021-12-10 | 56.83 |
| 2021-12-09 | 58.40 |
| 2021-12-08 | 57.46 |
| 2021-12-07 | 59.50 |
| 2021-12-06 | 58.09 |
| 2021-12-03 | 56.99 |
| 2021-12-02 | 54.95 |
| 2021-12-01 | 55.26 |
| 2021-11-30 | 53.53 |
| 2021-11-29 | 58.72 |
| 2021-11-26 | 62.02 |
| 2021-11-25 | 64.06 |
| 2021-11-24 | 64.85 |
| 2021-11-23 | 64.37 |
| 2021-11-22 | 64.85 |
| 2021-11-19 | 63.75 |
| 2021-11-18 | 64.22 |
| 2021-11-17 | 65.00 |
| 2021-11-16 | 65.16 |
| 2021-11-15 | 64.37 |
| 2021-11-12 | 65.32 |
| 2021-11-11 | 66.10 |
| 2021-11-10 | 65.47 |
| 2021-11-09 | 65.63 |
| 2021-11-08 | 65.79 |
| 2021-11-05 | 63.27 |
| 2021-11-04 | 62.80 |
| 2021-11-03 | 65.95 |
| 2021-11-02 | 65.00 |
| 2021-11-01 | 64.06 |
| 2021-10-29 | 64.53 |
| 2021-10-28 | 65.63 |
| 2021-10-27 | 65.32 |
| 2021-10-26 | 65.95 |
| 2021-10-25 | 66.26 |
| 2021-10-22 | 66.42 |
| 2021-10-21 | 67.36 |
| 2021-10-20 | 67.36 |
| 2021-10-19 | 67.52 |
| 2021-10-18 | 65.63 |
| 2021-10-15 | 65.00 |
| 2021-10-12 | 65.32 |
| 2021-10-11 | 66.42 |
| 2021-10-08 | 65.32 |
| 2021-10-07 | 64.22 |
| 2021-10-06 | 64.53 |
| 2021-10-05 | 64.22 |
| 2021-10-04 | 62.65 |
| 2021-09-30 | 63.27 |
| 2021-09-29 | 63.59 |
| 2021-09-28 | 59.50 |
| 2021-09-27 | 59.97 |
| 2021-09-24 | 61.07 |
| 2021-09-23 | 63.75 |
| 2021-09-21 | 62.49 |
| 2021-09-20 | 60.29 |
| 2021-09-17 | 65.00 |
| 2021-09-16 | 68.77 |
| 2021-09-15 | 70.66 |
| 2021-09-14 | 71.60 |
| 2021-09-13 | 73.49 |
| 2021-09-10 | 73.65 |
| 2021-09-09 | 69.72 |
| 2021-09-08 | 72.23 |
| 2021-09-07 | 73.02 |
| 2021-09-06 | 76.16 |
| 2021-09-03 | 76.79 |
| 2021-09-02 | 76.32 |
| 2021-09-01 | 76.63 |
| 2021-08-31 | 75.86 |
| 2021-08-30 | 76.32 |
| 2021-08-27 | 75.24 |
| 2021-08-26 | 77.87 |
| 2021-08-25 | 78.18 |
| 2021-08-24 | 76.79 |
| 2021-08-23 | 77.25 |
| 2021-08-20 | 75.86 |
| 2021-08-19 | 78.18 |
| 2021-08-18 | 81.13 |
| 2021-08-17 | 79.27 |
| 2021-08-16 | 79.89 |
| 2021-08-13 | 78.80 |
| 2021-08-12 | 79.89 |
| 2021-08-11 | 78.34 |
| 2021-08-10 | 77.72 |
| 2021-08-09 | 78.18 |
| 2021-08-06 | 79.27 |
| 2021-08-05 | 74.77 |
| 2021-08-04 | 74.62 |
| 2021-08-03 | 75.70 |
| 2021-08-02 | 77.25 |
| 2021-07-30 | 76.01 |
| 2021-07-29 | 78.03 |
| 2021-07-28 | 78.18 |
| 2021-07-27 | 79.27 |
| 2021-07-26 | 77.72 |
| 2021-07-23 | 77.72 |
| 2021-07-22 | 79.11 |
| 2021-07-21 | 76.32 |
| 2021-07-20 | 77.10 |
| 2021-07-19 | 79.42 |
| 2021-07-16 | 81.75 |
| 2021-07-15 | 82.06 |
| 2021-07-14 | 79.42 |
| 2021-07-13 | 82.06 |
| 2021-07-12 | 80.04 |
| 2021-07-09 | 78.65 |
| 2021-07-08 | 79.89 |
| 2021-07-07 | 83.45 |
| 2021-07-06 | 85.93 |
| 2021-07-05 | 87.32 |
| 2021-07-02 | 86.24 |
| 2021-06-30 | 87.48 |
| 2021-06-29 | 88.25 |
| 2021-06-28 | 92.44 |
| 2021-06-25 | 90.73 |
| 2021-06-24 | 90.11 |
| 2021-06-23 | 90.89 |
| 2021-06-22 | 85.31 |
| 2021-06-21 | 82.52 |
| 2021-06-18 | 84.69 |
| 2021-06-17 | 83.76 |
| 2021-06-16 | 84.38 |
| 2021-06-15 | 84.07 |
| 2021-06-11 | 85.31 |
| 2021-06-10 | 85.62 |
| 2021-06-09 | 85.93 |
| 2021-06-08 | 84.38 |
| 2021-06-07 | 87.17 |
| 2021-06-04 | 86.24 |
| 2021-06-03 | 86.70 |
| 2021-06-02 | 89.18 |
| 2021-06-01 | 87.17 |
| 2021-05-31 | 88.25 |
| 2021-05-28 | 91.51 |
| 2021-05-27 | 90.42 |
| 2021-05-26 | 91.51 |
| 2021-05-25 | 88.41 |
| 2021-05-24 | 88.25 |
| 2021-05-21 | 90.42 |
| 2021-05-20 | 92.28 |
| 2021-05-18 | 92.59 |
| 2021-05-17 | 89.49 |
| 2021-05-14 | 87.84 |
| 2021-05-13 | 88.89 |
| 2021-05-12 | 91.45 |
| 2021-05-11 | 93.26 |
| 2021-05-10 | 98.24 |
| 2021-05-07 | 94.02 |
| 2021-05-06 | 93.56 |
| 2021-05-05 | 92.66 |
| 2021-05-04 | 92.21 |
| 2021-05-03 | 89.04 |
| 2021-04-30 | 92.06 |
| 2021-04-29 | 94.62 |
| 2021-04-28 | 91.60 |
| 2021-04-27 | 92.51 |
| 2021-04-26 | 93.26 |
| 2021-04-23 | 92.81 |
| 2021-04-22 | 93.56 |
| 2021-04-21 | 91.60 |
| 2021-04-20 | 95.67 |
| 2021-04-19 | 94.47 |
| 2021-04-16 | 92.21 |
| 2021-04-15 | 91.75 |
| 2021-04-14 | 91.00 |
| 2021-04-13 | 89.04 |
| 2021-04-12 | 87.38 |
| 2021-04-09 | 90.70 |
| 2021-04-08 | 91.45 |
| 2021-04-07 | 87.99 |
| 2021-04-01 | 88.29 |
| 2021-03-31 | 86.78 |
| 2021-03-30 | 87.68 |
| 2021-03-29 | 87.23 |
| 2021-03-26 | 84.07 |
| 2021-03-25 | 82.41 |
| 2021-03-24 | 83.92 |
| 2021-03-23 | 89.34 |
| 2021-03-22 | 88.44 |
| 2021-03-19 | 81.96 |
| 2021-03-18 | 89.64 |
| 2021-03-17 | 87.08 |
| 2021-03-16 | 88.89 |
| 2021-03-15 | 91.00 |
| 2021-03-12 | 84.07 |
| 2021-03-11 | 86.03 |
| 2021-03-10 | 85.57 |
| 2021-03-09 | 91.45 |
| 2021-03-08 | 82.56 |
| 2021-03-05 | 78.64 |
| 2021-03-04 | 78.34 |
| 2021-03-03 | 76.08 |
| 2021-03-02 | 74.27 |
| 2021-03-01 | 77.28 |
| 2021-02-26 | 76.68 |
| 2021-02-25 | 86.18 |
| 2021-02-24 | 78.19 |
| 2021-02-23 | 75.17 |
| 2021-02-22 | 70.05 |
| 2021-02-19 | 66.73 |
| 2021-02-18 | 66.13 |
| 2021-02-17 | 67.48 |
| 2021-02-16 | 66.43 |
| 2021-02-11 | 61.30 |
| 2021-02-10 | 61.30 |
| 2021-02-09 | 61.15 |
| 2021-02-08 | 58.29 |
| 2021-02-05 | 59.95 |
| 2021-02-04 | 61.30 |
| 2021-02-03 | 62.51 |
| 2021-02-02 | 65.67 |
| 2021-02-01 | 65.98 |
| 2021-01-29 | 61.91 |
| 2021-01-28 | 66.28 |
| 2021-01-27 | 69.14 |
| 2021-01-26 | 66.58 |
| 2021-01-25 | 65.52 |
| 2021-01-22 | 70.35 |
| 2021-01-21 | 73.51 |
| 2021-01-20 | 74.12 |
| 2021-01-19 | 75.47 |
| 2021-01-18 | 72.31 |
| 2021-01-15 | 71.40 |
| 2021-01-14 | 73.06 |
| 2021-01-13 | 75.17 |
| 2021-01-12 | 73.51 |
| 2021-01-11 | 70.80 |
| 2021-01-08 | 72.46 |
| 2021-01-07 | 71.86 |
| 2021-01-06 | 69.14 |
| 2021-01-05 | 68.84 |
| 2021-01-04 | 67.79 |
| 2020-12-31 | 63.11 |
| 2020-12-30 | 65.67 |
| 2020-12-29 | 64.02 |
| 2020-12-28 | 64.32 |
| 2020-12-24 | 61.76 |
| 2020-12-23 | 60.25 |
| 2020-12-22 | 58.44 |
| 2020-12-21 | 62.81 |
| 2020-12-18 | 64.17 |
| 2020-12-17 | 63.11 |
| 2020-12-16 | 63.41 |
| 2020-12-15 | 62.06 |
| 2020-12-14 | 65.98 |
| 2020-12-11 | 67.94 |
| 2020-12-10 | 68.39 |
| 2020-12-09 | 68.24 |
| 2020-12-08 | 68.69 |
| 2020-12-07 | 68.84 |
| 2020-12-04 | 71.10 |
| 2020-12-03 | 70.20 |
| 2020-12-02 | 73.21 |
| 2020-12-01 | 68.84 |
| 2020-11-30 | 69.59 |
| 2020-11-27 | 73.36 |
| 2020-11-26 | 74.27 |
| 2020-11-25 | 74.57 |
| 2020-11-24 | 71.40 |
| 2020-11-23 | 70.65 |
| 2020-11-20 | 71.40 |
| 2020-11-19 | 75.02 |
| 2020-11-18 | 74.12 |
| 2020-11-17 | 74.87 |
| 2020-11-16 | 66.28 |
| 2020-11-13 | 63.41 |
| 2020-11-12 | 61.30 |
| 2020-11-11 | 64.02 |
| 2020-11-10 | 56.18 |
| 2020-11-09 | 51.96 |
| 2020-11-06 | 55.27 |
| 2020-11-05 | 59.19 |
| 2020-11-04 | 46.23 |
| 2020-11-03 | 46.83 |
| 2020-11-02 | 42.61 |
| 2020-10-30 | 40.80 |
| 2020-10-29 | 39.44 |
| 2020-10-28 | 39.60 |
| 2020-10-27 | 40.95 |
| 2020-10-23 | 39.90 |
| 2020-10-22 | 38.99 |
| 2020-10-21 | 39.14 |
| 2020-10-20 | 38.84 |
| 2020-10-19 | 39.75 |
| 2020-10-16 | 38.84 |
| 2020-10-15 | 39.90 |
| 2020-10-14 | 41.40 |
| 2020-10-12 | 42.61 |
| 2020-10-09 | 42.46 |
| 2020-10-08 | 43.51 |
| 2020-10-07 | 44.42 |
| 2020-10-06 | 43.67 |
| 2020-10-05 | 42.01 |
| 2020-09-30 | 40.50 |
| 2020-09-29 | 40.20 |
| 2020-09-28 | 40.35 |
| 2020-09-25 | 40.35 |
| 2020-09-24 | 39.75 |
| 2020-09-23 | 40.95 |
| 2020-09-22 | 41.55 |
| 2020-09-21 | 44.87 |
| 2020-09-18 | 47.43 |
| 2020-09-17 | 46.23 |
| 2020-09-16 | 48.19 |
| 2020-09-15 | 49.24 |
| 2020-09-14 | 47.89 |
| 2020-09-11 | 46.38 |
| 2020-09-10 | 47.13 |
| 2020-09-09 | 46.98 |
| 2020-09-08 | 48.04 |
| 2020-09-07 | 49.54 |
| 2020-09-04 | 48.90 |
| 2020-09-03 | 49.35 |
| 2020-09-02 | 49.20 |
| 2020-09-01 | 49.79 |
| 2020-08-31 | 51.13 |
| 2020-08-28 | 50.84 |
| 2020-08-27 | 50.54 |
| 2020-08-26 | 52.03 |
| 2020-08-25 | 53.66 |
| 2020-08-24 | 53.66 |
| 2020-08-21 | 52.03 |
| 2020-08-20 | 50.54 |
| 2020-08-19 | 54.11 |
| 2020-08-18 | 55.30 |
| 2020-08-17 | 55.90 |
| 2020-08-14 | 54.86 |
| 2020-08-13 | 55.75 |
| 2020-08-12 | 56.20 |
| 2020-08-11 | 52.32 |
| 2020-08-10 | 48.30 |
| 2020-08-07 | 48.30 |
| 2020-08-06 | 51.58 |
| 2020-08-05 | 52.62 |
| 2020-08-04 | 53.96 |
| 2020-08-03 | 49.94 |
| 2020-07-31 | 50.54 |
| 2020-07-30 | 50.54 |
| 2020-07-29 | 48.90 |
| 2020-07-28 | 48.45 |
| 2020-07-27 | 46.67 |
| 2020-07-24 | 48.30 |
| 2020-07-23 | 49.35 |
| 2020-07-22 | 49.79 |
| 2020-07-21 | 51.43 |
| 2020-07-20 | 51.43 |
| 2020-07-17 | 51.73 |
| 2020-07-16 | 51.88 |
| 2020-07-15 | 52.47 |
| 2020-07-14 | 53.96 |
| 2020-07-13 | 51.13 |
| 2020-07-10 | 49.94 |
| 2020-07-09 | 52.92 |
| 2020-07-08 | 55.00 |
| 2020-07-07 | 56.94 |
| 2020-07-06 | 60.22 |
| 2020-07-03 | 54.11 |
| 2020-07-02 | 52.62 |
| 2020-06-30 | 48.30 |
| 2020-06-29 | 46.67 |
| 2020-06-26 | 48.45 |
| 2020-06-24 | 50.84 |
| 2020-06-23 | 51.58 |
| 2020-06-22 | 52.47 |
| 2020-06-19 | 54.26 |
| 2020-06-18 | 54.11 |
| 2020-06-17 | 55.90 |
| 2020-06-16 | 54.26 |
| 2020-06-15 | 50.54 |
| 2020-06-12 | 55.00 |
| 2020-06-11 | 56.94 |
| 2020-06-10 | 63.19 |
| 2020-06-09 | 64.98 |
| 2020-06-08 | 61.85 |
| 2020-06-05 | 59.62 |
| 2020-06-04 | 52.77 |
| 2020-06-03 | 50.54 |
| 2020-06-02 | 47.41 |
| 2020-06-01 | 45.03 |
| 2020-05-29 | 41.16 |
| 2020-05-28 | 43.69 |
| 2020-05-27 | 48.01 |
| 2020-05-26 | 49.94 |
| 2020-05-25 | 45.92 |
| 2020-05-22 | 48.15 |
| 2020-05-21 | 58.73 |
| 2020-05-20 | 61.26 |
| 2020-05-19 | 63.79 |
| 2020-05-18 | 60.22 |
| 2020-05-15 | 58.50 |
| 2020-05-14 | 59.79 |
| 2020-05-13 | 60.93 |
| 2020-05-12 | 59.93 |
| 2020-05-11 | 63.36 |
| 2020-05-08 | 62.21 |
| 2020-05-07 | 59.79 |
| 2020-05-06 | 61.93 |
| 2020-05-05 | 59.50 |
| 2020-05-04 | 57.93 |
| 2020-04-29 | 63.93 |
| 2020-04-28 | 62.64 |
| 2020-04-27 | 59.36 |
| 2020-04-24 | 57.79 |
| 2020-04-23 | 60.50 |
| 2020-04-22 | 61.22 |
| 2020-04-21 | 58.79 |
| 2020-04-20 | 63.21 |
| 2020-04-17 | 65.93 |
| 2020-04-16 | 62.50 |
| 2020-04-15 | 64.07 |
| 2020-04-14 | 65.50 |
| 2020-04-09 | 65.07 |
| 2020-04-08 | 61.07 |
| 2020-04-07 | 64.50 |
| 2020-04-06 | 59.36 |
| 2020-04-03 | 49.93 |
| 2020-04-02 | 49.79 |
| 2020-04-01 | 48.65 |
| 2020-03-31 | 49.36 |
| 2020-03-30 | 46.94 |
| 2020-03-27 | 51.08 |
| 2020-03-26 | 43.22 |
| 2020-03-25 | 42.79 |
| 2020-03-24 | 34.94 |
| 2020-03-23 | 31.23 |
| 2020-03-20 | 41.65 |
| 2020-03-19 | 30.09 |
| 2020-03-18 | 42.51 |
| 2020-03-17 | 52.65 |
| 2020-03-16 | 51.51 |
| 2020-03-13 | 58.36 |
| 2020-03-12 | 67.21 |
| 2020-03-11 | 76.35 |
| 2020-03-10 | 81.63 |
| 2020-03-09 | 82.78 |
| 2020-03-06 | 90.20 |
| 2020-03-05 | 93.63 |
| 2020-03-04 | 92.34 |
| 2020-03-03 | 91.06 |
| 2020-03-02 | 90.77 |
| 2020-02-28 | 93.77 |
| 2020-02-27 | 96.49 |
| 2020-02-26 | 95.06 |
| 2020-02-25 | 95.49 |
| 2020-02-24 | 96.34 |
| 2020-02-21 | 98.20 |
| 2020-02-20 | 99.77 |
| 2020-02-19 | 100.06 |
| 2020-02-18 | 100.77 |
| 2020-02-17 | 103.91 |
| 2020-02-14 | 102.34 |
| 2020-02-13 | 101.34 |
| 2020-02-12 | 102.20 |
| 2020-02-11 | 100.48 |
| 2020-02-10 | 99.77 |
| 2020-02-07 | 100.77 |
| 2020-02-06 | 100.63 |
| 2020-02-05 | 96.34 |
| 2020-02-04 | 95.63 |
| 2020-02-03 | 95.49 |
| 2020-01-31 | 97.91 |
| 2020-01-30 | 99.63 |
| 2020-01-29 | 105.34 |
| 2020-01-24 | 112.34 |
| 2020-01-23 | 111.76 |
| 2020-01-22 | 112.91 |
| 2020-01-21 | 111.91 |
| 2020-01-20 | 115.05 |
| 2020-01-17 | 115.05 |
| 2020-01-16 | 114.19 |
| 2020-01-15 | 114.19 |
| 2020-01-14 | 114.48 |
| 2020-01-13 | 113.91 |
| 2020-01-10 | 111.48 |
| 2020-01-09 | 109.91 |
| 2020-01-08 | 106.05 |
| 2020-01-07 | 108.62 |
| 2020-01-06 | 110.05 |
| 2020-01-03 | 111.62 |
| 2020-01-02 | 112.76 |
| 2019-12-31 | 112.19 |
| 2019-12-30 | 114.05 |
| 2019-12-27 | 114.05 |
| 2019-12-24 | 113.19 |
| 2019-12-23 | 112.91 |
| 2019-12-20 | 113.05 |
| 2019-12-19 | 110.19 |
| 2019-12-18 | 111.34 |
| 2019-12-17 | 115.48 |
| 2019-12-16 | 113.48 |
| 2019-12-13 | 112.05 |
| 2019-12-12 | 102.63 |
| 2019-12-11 | 99.20 |
| 2019-12-10 | 99.06 |
| 2019-12-09 | 99.77 |
| 2019-12-06 | 99.06 |
| 2019-12-05 | 97.77 |
| 2019-12-04 | 96.34 |
| 2019-12-03 | 101.34 |
| 2019-12-02 | 102.77 |
| 2019-11-29 | 103.05 |
| 2019-11-28 | 106.77 |
| 2019-11-27 | 104.91 |
| 2019-11-26 | 106.20 |
| 2019-11-25 | 105.20 |
| 2019-11-22 | 104.91 |
| 2019-11-21 | 104.48 |
| 2019-11-20 | 108.19 |
| 2019-11-19 | 108.91 |
| 2019-11-18 | 105.62 |
| 2019-11-15 | 102.63 |
| 2019-11-14 | 103.91 |
| 2019-11-13 | 107.48 |
| 2019-11-12 | 110.77 |
| 2019-11-11 | 109.91 |
| 2019-11-08 | 114.62 |
| 2019-11-07 | 114.76 |
| 2019-11-06 | 113.48 |
| 2019-11-05 | 111.48 |
| 2019-11-04 | 110.05 |
| 2019-11-01 | 107.91 |
| 2019-10-31 | 107.05 |
| 2019-10-30 | 105.34 |
| 2019-10-29 | 105.34 |
| 2019-10-28 | 105.20 |
| 2019-10-25 | 106.20 |
| 2019-10-24 | 107.91 |
| 2019-10-23 | 106.20 |
| 2019-10-22 | 109.48 |
| 2019-10-21 | 108.19 |
| 2019-10-18 | 107.91 |
| 2019-10-17 | 109.19 |
| 2019-10-16 | 109.48 |
| 2019-10-15 | 106.34 |
| 2019-10-14 | 104.34 |
| 2019-10-11 | 100.34 |
| 2019-10-10 | 96.20 |
| 2019-10-09 | 95.20 |
| 2019-10-08 | 93.63 |
| 2019-10-04 | 95.34 |
| 2019-10-03 | 98.77 |
| 2019-10-02 | 98.48 |
| 2019-09-30 | 97.63 |
| 2019-09-27 | 97.34 |
| 2019-09-26 | 97.77 |
| 2019-09-25 | 97.91 |
| 2019-09-24 | 98.77 |
| 2019-09-23 | 98.06 |
| 2019-09-20 | 99.34 |
| 2019-09-19 | 98.34 |
| 2019-09-18 | 101.63 |
| 2019-09-17 | 102.77 |
| 2019-09-16 | 104.20 |
| 2019-09-13 | 107.77 |
| 2019-09-12 | 107.34 |
| 2019-09-11 | 108.91 |
| 2019-09-10 | 104.62 |
| 2019-09-09 | 103.34 |
| 2019-09-06 | 101.20 |
| 2019-09-05 | 97.06 |
| 2019-09-04 | 96.77 |
| 2019-09-03 | 90.20 |
| 2019-09-02 | 91.20 |
| 2019-08-30 | 92.57 |
| 2019-08-29 | 93.98 |
| 2019-08-28 | 93.28 |
| 2019-08-27 | 95.39 |
| 2019-08-26 | 95.39 |
| 2019-08-23 | 99.20 |
| 2019-08-22 | 100.04 |
| 2019-08-21 | 101.03 |
| 2019-08-20 | 97.65 |
| 2019-08-19 | 97.23 |
| 2019-08-16 | 91.45 |
| 2019-08-15 | 87.64 |
| 2019-08-14 | 83.55 |
| 2019-08-13 | 85.95 |
| 2019-08-12 | 90.88 |
| 2019-08-09 | 91.59 |
| 2019-08-08 | 91.87 |
| 2019-08-07 | 90.88 |
| 2019-08-06 | 93.42 |
| 2019-08-05 | 96.38 |
| 2019-08-02 | 102.86 |
| 2019-08-01 | 104.41 |
| 2019-07-31 | 107.66 |
| 2019-07-30 | 110.62 |
| 2019-07-29 | 112.03 |
| 2019-07-26 | 113.16 |
| 2019-07-25 | 113.86 |
| 2019-07-24 | 114.57 |
| 2019-07-23 | 114.85 |
| 2019-07-22 | 114.71 |
| 2019-07-19 | 117.38 |
| 2019-07-18 | 116.68 |
| 2019-07-17 | 116.96 |
| 2019-07-16 | 116.68 |
| 2019-07-15 | 115.55 |
| 2019-07-12 | 114.85 |
| 2019-07-11 | 114.99 |
| 2019-07-10 | 113.72 |
| 2019-07-09 | 114.00 |
| 2019-07-08 | 116.54 |
| 2019-07-05 | 118.79 |
| 2019-07-04 | 118.65 |
| 2019-07-03 | 119.08 |
| 2019-07-02 | 117.38 |
| 2019-06-28 | 117.10 |
| 2019-06-27 | 120.49 |
| 2019-06-26 | 117.53 |
| 2019-06-25 | 115.41 |
| 2019-06-24 | 116.26 |
| 2019-06-21 | 118.65 |
| 2019-06-20 | 119.78 |
| 2019-06-19 | 117.10 |
| 2019-06-18 | 112.45 |
| 2019-06-17 | 112.45 |
| 2019-06-14 | 111.75 |
| 2019-06-13 | 112.87 |
| 2019-06-12 | 113.86 |
| 2019-06-11 | 116.54 |
| 2019-06-10 | 115.69 |
| 2019-06-06 | 113.86 |
| 2019-06-05 | 112.59 |
| 2019-06-04 | 112.03 |
| 2019-06-03 | 111.46 |
| 2019-05-31 | 108.79 |
| 2019-05-30 | 105.82 |
| 2019-05-29 | 109.49 |
| 2019-05-28 | 111.18 |
| 2019-05-27 | 108.79 |
| 2019-05-24 | 110.62 |
| 2019-05-23 | 111.04 |
| 2019-05-22 | 112.31 |
| 2019-05-21 | 113.44 |
| 2019-05-20 | 114.57 |
| 2019-05-17 | 114.15 |
| 2019-05-16 | 114.84 |
| 2019-05-15 | 114.70 |
| 2019-05-14 | 115.66 |
| 2019-05-10 | 118.26 |
| 2019-05-09 | 117.71 |
| 2019-05-08 | 120.59 |
| 2019-05-07 | 123.32 |
| 2019-05-06 | 122.23 |
| 2019-05-03 | 124.97 |
| 2019-05-02 | 126.33 |
| 2019-04-30 | 125.51 |
| 2019-04-29 | 127.29 |
| 2019-04-26 | 124.42 |
| 2019-04-25 | 125.24 |
| 2019-04-24 | 124.69 |
| 2019-04-23 | 125.51 |
| 2019-04-18 | 126.61 |
| 2019-04-17 | 127.70 |
| 2019-04-16 | 128.80 |
| 2019-04-15 | 129.21 |
| 2019-04-12 | 130.58 |
| 2019-04-11 | 130.71 |
| 2019-04-10 | 133.59 |
| 2019-04-09 | 135.91 |
| 2019-04-08 | 135.36 |
| 2019-04-04 | 134.27 |
| 2019-04-03 | 135.23 |
| 2019-04-02 | 132.63 |
| 2019-04-01 | 130.17 |
| 2019-03-29 | 125.65 |
| 2019-03-28 | 125.79 |
| 2019-03-27 | 124.69 |
| 2019-03-26 | 127.15 |
| 2019-03-25 | 127.02 |
| 2019-03-22 | 129.34 |
| 2019-03-21 | 123.32 |
| 2019-03-20 | 125.79 |
| 2019-03-19 | 120.18 |
| 2019-03-18 | 121.54 |
| 2019-03-15 | 121.41 |
| 2019-03-14 | 119.77 |
| 2019-03-13 | 118.94 |
| 2019-03-12 | 120.04 |
| 2019-03-11 | 118.26 |
| 2019-03-08 | 118.67 |
| 2019-03-07 | 122.78 |
| 2019-03-06 | 124.01 |
| 2019-03-05 | 124.42 |
| 2019-03-04 | 129.07 |
| 2019-03-01 | 128.52 |
| 2019-02-28 | 128.66 |
| 2019-02-27 | 131.81 |
| 2019-02-26 | 128.11 |
| 2019-02-25 | 125.10 |
| 2019-02-22 | 126.33 |
| 2019-02-21 | 123.87 |
| 2019-02-20 | 124.97 |
| 2019-02-19 | 122.78 |
| 2019-02-18 | 122.09 |
| 2019-02-15 | 118.12 |
| 2019-02-14 | 121.68 |
| 2019-02-13 | 119.63 |
| 2019-02-12 | 117.17 |
| 2019-02-11 | 120.72 |
| 2019-02-08 | 115.93 |
| 2019-02-04 | 116.21 |
| 2019-02-01 | 116.75 |
| 2019-01-31 | 116.07 |
| 2019-01-30 | 116.48 |
| 2019-01-29 | 115.93 |
| 2019-01-28 | 117.30 |
| 2019-01-25 | 121.68 |
| 2019-01-24 | 118.94 |
| 2019-01-23 | 116.21 |
| 2019-01-22 | 114.02 |
| 2019-01-21 | 117.58 |
| 2019-01-18 | 116.75 |
| 2019-01-17 | 114.15 |
| 2019-01-16 | 114.98 |
| 2019-01-15 | 114.15 |
| 2019-01-14 | 109.23 |
| 2019-01-11 | 113.06 |
| 2019-01-10 | 111.01 |
| 2019-01-09 | 112.10 |
| 2019-01-08 | 111.69 |
| 2019-01-07 | 107.45 |
| 2019-01-04 | 105.94 |
| 2019-01-03 | 100.74 |
| 2019-01-02 | 103.62 |
| 2018-12-31 | 105.81 |
| 2018-12-28 | 106.22 |
| 2018-12-27 | 106.22 |
| 2018-12-24 | 107.86 |
| 2018-12-21 | 108.82 |
| 2018-12-20 | 112.51 |
| 2018-12-19 | 114.98 |
| 2018-12-18 | 113.88 |
| 2018-12-17 | 117.99 |
| 2018-12-14 | 116.75 |
| 2018-12-13 | 115.93 |
| 2018-12-12 | 115.80 |
| 2018-12-11 | 111.42 |
| 2018-12-10 | 107.45 |
| 2018-12-07 | 114.84 |
| 2018-12-06 | 115.80 |
| 2018-12-05 | 120.72 |
| 2018-12-04 | 125.38 |
| 2018-12-03 | 125.24 |
| 2018-11-30 | 123.87 |
| 2018-11-29 | 123.05 |
| 2018-11-28 | 127.57 |
| 2018-11-27 | 126.20 |
| 2018-11-26 | 128.11 |
| 2018-11-23 | 123.05 |
| 2018-11-22 | 122.23 |
| 2018-11-21 | 121.27 |
| 2018-11-20 | 123.46 |
| 2018-11-19 | 126.74 |
| 2018-11-16 | 123.05 |
| 2018-11-15 | 122.78 |
| 2018-11-14 | 118.81 |
| 2018-11-13 | 119.90 |
| 2018-11-12 | 118.81 |
| 2018-11-09 | 116.21 |
| 2018-11-08 | 120.31 |
| 2018-11-07 | 120.45 |
| 2018-11-06 | 122.37 |
| 2018-11-05 | 119.08 |
| 2018-11-02 | 124.14 |
| 2018-11-01 | 117.17 |
| 2018-10-31 | 116.07 |
| 2018-10-30 | 113.88 |
| 2018-10-29 | 116.07 |
| 2018-10-26 | 113.47 |
| 2018-10-25 | 116.75 |
| 2018-10-24 | 119.49 |
| 2018-10-23 | 117.99 |
| 2018-10-22 | 123.73 |
| 2018-10-19 | 120.04 |
| 2018-10-18 | 121.00 |
| 2018-10-16 | 121.00 |
| 2018-10-15 | 122.37 |
| 2018-10-12 | 122.50 |
| 2018-10-11 | 124.14 |
| 2018-10-10 | 128.93 |
| 2018-10-09 | 127.98 |
| 2018-10-08 | 127.84 |
| 2018-10-05 | 133.04 |
| 2018-10-04 | 134.13 |
| 2018-10-03 | 136.46 |
| 2018-10-02 | 138.65 |
| 2018-09-28 | 146.86 |
| 2018-09-27 | 145.90 |
| 2018-09-26 | 147.54 |
| 2018-09-24 | 146.04 |
| 2018-09-21 | 147.95 |
| 2018-09-20 | 150.69 |
| 2018-09-19 | 151.92 |
| 2018-09-18 | 150.83 |
| 2018-09-17 | 149.19 |
| 2018-09-14 | 149.46 |
| 2018-09-13 | 148.64 |
| 2018-09-12 | 146.04 |
| 2018-09-11 | 140.56 |
| 2018-09-10 | 143.30 |
| 2018-09-07 | 145.90 |
| 2018-09-06 | 144.81 |
| 2018-09-05 | 146.86 |
| 2018-09-04 | 149.73 |
| 2018-09-03 | 142.34 |
| 2018-08-31 | 145.16 |
| 2018-08-30 | 144.08 |
| 2018-08-29 | 147.20 |
| 2018-08-28 | 142.72 |
| 2018-08-27 | 142.32 |
| 2018-08-24 | 138.39 |
| 2018-08-23 | 138.25 |
| 2018-08-22 | 143.94 |
| 2018-08-21 | 142.72 |
| 2018-08-20 | 143.40 |
| 2018-08-17 | 142.72 |
| 2018-08-16 | 141.64 |
| 2018-08-15 | 140.96 |
| 2018-08-14 | 141.10 |
| 2018-08-13 | 137.17 |
| 2018-08-10 | 140.83 |
| 2018-08-09 | 143.81 |
| 2018-08-08 | 144.35 |
| 2018-08-07 | 140.42 |
| 2018-08-06 | 135.40 |
| 2018-08-03 | 127.68 |
| 2018-08-02 | 124.56 |
| 2018-08-01 | 129.98 |
| 2018-07-31 | 131.20 |
| 2018-07-30 | 131.34 |
| 2018-07-27 | 129.31 |
| 2018-07-26 | 128.49 |
| 2018-07-25 | 128.22 |
| 2018-07-24 | 127.27 |
| 2018-07-23 | 126.19 |
| 2018-07-20 | 127.00 |
| 2018-07-19 | 125.51 |
| 2018-07-18 | 124.02 |
| 2018-07-17 | 126.05 |
| 2018-07-16 | 128.49 |
| 2018-07-13 | 128.22 |
| 2018-07-12 | 127.00 |
| 2018-07-11 | 128.36 |
| 2018-07-10 | 131.20 |
| 2018-07-09 | 130.12 |
| 2018-07-06 | 127.95 |
| 2018-07-05 | 127.14 |
| 2018-07-04 | 121.58 |
| 2018-07-03 | 121.99 |
| 2018-06-29 | 125.51 |
| 2018-06-28 | 124.70 |
| 2018-06-27 | 124.02 |
| 2018-06-26 | 126.32 |
| 2018-06-25 | 127.54 |
| 2018-06-22 | 129.85 |
| 2018-06-21 | 129.71 |
| 2018-06-20 | 133.37 |
| 2018-06-19 | 134.05 |
| 2018-06-15 | 139.88 |
| 2018-06-14 | 139.34 |
| 2018-06-13 | 142.59 |
| 2018-06-12 | 148.14 |
| 2018-06-11 | 145.84 |
| 2018-06-08 | 144.08 |
| 2018-06-07 | 146.79 |
| 2018-06-06 | 144.89 |
| 2018-06-05 | 143.27 |
| 2018-06-04 | 143.27 |
| 2018-06-01 | 140.55 |
| 2018-05-31 | 140.01 |
| 2018-05-30 | 137.03 |
| 2018-05-29 | 139.61 |
| 2018-05-28 | 142.45 |
| 2018-05-25 | 142.59 |
| 2018-05-24 | 142.45 |
| 2018-05-23 | 139.34 |
| 2018-05-21 | 140.69 |
| 2018-05-18 | 140.55 |
| 2018-05-17 | 141.37 |
| 2018-05-16 | 143.27 |
| 2018-05-15 | 143.94 |
| 2018-05-14 | 147.01 |
| 2018-05-11 | 144.75 |
| 2018-05-10 | 142.90 |
| 2018-05-09 | 143.30 |
| 2018-05-08 | 142.77 |
| 2018-05-07 | 141.04 |
| 2018-05-04 | 141.84 |
| 2018-05-03 | 143.56 |
| 2018-05-02 | 145.28 |
| 2018-04-30 | 146.74 |
| 2018-04-27 | 145.42 |
| 2018-04-26 | 144.89 |
| 2018-04-25 | 146.48 |
| 2018-04-24 | 147.40 |
| 2018-04-23 | 145.81 |
| 2018-04-20 | 146.48 |
| 2018-04-19 | 148.33 |
| 2018-04-18 | 143.83 |
| 2018-04-17 | 139.59 |
| 2018-04-16 | 142.24 |
| 2018-04-13 | 146.08 |
| 2018-04-12 | 146.87 |
| 2018-04-11 | 145.68 |
| 2018-04-10 | 144.75 |
| 2018-04-09 | 143.43 |
| 2018-04-06 | 142.50 |
| 2018-04-04 | 143.83 |
| 2018-04-03 | 146.48 |
| 2018-03-29 | 148.86 |
| 2018-03-28 | 148.60 |
| 2018-03-27 | 153.37 |
| 2018-03-26 | 152.04 |
| 2018-03-23 | 151.25 |
| 2018-03-22 | 154.82 |
| 2018-03-21 | 154.82 |
| 2018-03-20 | 154.69 |
| 2018-03-19 | 157.21 |
| 2018-03-16 | 162.11 |
| 2018-03-15 | 161.32 |
| 2018-03-14 | 159.86 |
| 2018-03-13 | 161.05 |
| 2018-03-12 | 163.70 |
| 2018-03-09 | 161.71 |
| 2018-03-08 | 156.55 |
| 2018-03-07 | 152.57 |
| 2018-03-06 | 154.43 |
| 2018-03-05 | 152.31 |
| 2018-03-02 | 158.14 |
| 2018-03-01 | 159.86 |
| 2018-02-28 | 159.73 |
| 2018-02-27 | 163.04 |
| 2018-02-26 | 165.29 |
| 2018-02-23 | 163.17 |
| 2018-02-22 | 161.05 |
| 2018-02-21 | 161.18 |
| 2018-02-20 | 159.33 |
| 2018-02-15 | 162.24 |
| 2018-02-14 | 159.33 |
| 2018-02-13 | 157.74 |
| 2018-02-12 | 155.88 |
| 2018-02-09 | 160.12 |
| 2018-02-08 | 170.59 |
| 2018-02-07 | 169.80 |
| 2018-02-06 | 168.47 |
| 2018-02-05 | 175.89 |
| 2018-02-02 | 178.81 |
| 2018-02-01 | 179.60 |
| 2018-01-31 | 179.87 |
| 2018-01-30 | 178.54 |
| 2018-01-29 | 177.75 |
| 2018-01-26 | 182.78 |
| 2018-01-25 | 181.99 |
| 2018-01-24 | 177.22 |
| 2018-01-23 | 171.92 |
| 2018-01-22 | 171.92 |
| 2018-01-19 | 166.88 |
| 2018-01-18 | 167.41 |
| 2018-01-17 | 166.35 |
| 2018-01-16 | 166.35 |
| 2018-01-15 | 166.35 |
| 2018-01-12 | 168.21 |
| 2018-01-11 | 162.77 |
| 2018-01-10 | 162.24 |
| 2018-01-09 | 163.04 |
| 2018-01-08 | 163.31 |
| 2018-01-05 | 163.04 |
| 2018-01-04 | 162.64 |
| 2018-01-03 | 160.79 |
| 2018-01-02 | 161.45 |
| 2017-12-29 | 159.99 |
| 2017-12-28 | 159.20 |
| 2017-12-27 | 155.88 |
| 2017-12-22 | 156.02 |
| 2017-12-21 | 155.75 |
| 2017-12-20 | 156.02 |
| 2017-12-19 | 155.88 |
| 2017-12-18 | 155.88 |
| 2017-12-15 | 154.16 |
| 2017-12-14 | 155.09 |
| 2017-12-13 | 154.96 |
| 2017-12-12 | 154.82 |
| 2017-12-11 | 155.49 |
| 2017-12-08 | 156.28 |
| 2017-12-07 | 159.46 |
| 2017-12-06 | 160.26 |
| 2017-12-05 | 162.24 |
| 2017-12-04 | 162.11 |
| 2017-12-01 | 162.91 |
| 2017-11-30 | 160.52 |
| 2017-11-29 | 158.00 |
| 2017-11-28 | 159.06 |
| 2017-11-27 | 159.86 |
| 2017-11-24 | 161.71 |
| 2017-11-23 | 162.64 |
| 2017-11-22 | 161.45 |
| 2017-11-21 | 159.20 |
| 2017-11-20 | 158.93 |
| 2017-11-17 | 160.39 |
| 2017-11-16 | 159.86 |
| 2017-11-15 | 159.73 |
| 2017-11-14 | 157.08 |
| 2017-11-13 | 157.08 |
| 2017-11-10 | 159.59 |
| 2017-11-09 | 161.58 |
| 2017-11-08 | 161.58 |
| 2017-11-07 | 162.38 |
| 2017-11-06 | 160.26 |
| 2017-11-03 | 162.77 |
| 2017-11-02 | 162.91 |
| 2017-11-01 | 163.57 |
| 2017-10-31 | 162.51 |
| 2017-10-30 | 161.58 |
| 2017-10-27 | 164.37 |
| 2017-10-26 | 164.90 |
| 2017-10-25 | 165.29 |
| 2017-10-24 | 166.35 |
| 2017-10-23 | 167.94 |
| 2017-10-20 | 169.00 |
| 2017-10-19 | 167.15 |
| 2017-10-18 | 170.59 |
| 2017-10-17 | 167.15 |
| 2017-10-16 | 166.62 |
| 2017-10-13 | 164.76 |
| 2017-10-12 | 164.50 |
| 2017-10-11 | 166.88 |
| 2017-10-10 | 167.94 |
| 2017-10-09 | 167.15 |
| 2017-10-06 | 167.41 |
| 2017-10-04 | 167.68 |
| 2017-10-03 | 164.76 |
| 2017-09-29 | 164.63 |
| 2017-09-28 | 164.37 |
| 2017-09-27 | 164.23 |
| 2017-09-26 | 163.44 |
| 2017-09-25 | 163.17 |
| 2017-09-22 | 164.37 |
| 2017-09-21 | 165.56 |
| 2017-09-20 | 166.62 |
| 2017-09-19 | 167.41 |
| 2017-09-18 | 167.94 |
| 2017-09-15 | 166.88 |
| 2017-09-14 | 166.62 |
| 2017-09-13 | 166.88 |
| 2017-09-12 | 166.09 |
| 2017-09-11 | 167.68 |
| 2017-09-08 | 164.23 |
| 2017-09-07 | 163.31 |
| 2017-09-06 | 163.31 |
| 2017-09-05 | 166.09 |
| 2017-09-04 | 166.62 |
| 2017-09-01 | 167.47 |
| 2017-08-31 | 169.31 |
| 2017-08-30 | 166.94 |
| 2017-08-29 | 163.52 |
| 2017-08-28 | 165.10 |
| 2017-08-25 | 167.47 |
| 2017-08-24 | 166.94 |
| 2017-08-22 | 170.10 |
| 2017-08-21 | 166.41 |
| 2017-08-18 | 165.10 |
| 2017-08-17 | 166.15 |
| 2017-08-16 | 167.73 |
| 2017-08-15 | 168.25 |
| 2017-08-14 | 168.25 |
| 2017-08-11 | 165.89 |
| 2017-08-10 | 171.67 |
| 2017-08-09 | 176.67 |
| 2017-08-08 | 174.83 |
| 2017-08-07 | 175.09 |
| 2017-08-04 | 176.41 |
| 2017-08-03 | 185.35 |
| 2017-08-02 | 182.72 |
| 2017-08-01 | 174.30 |
| 2017-07-31 | 170.62 |
| 2017-07-28 | 168.52 |
| 2017-07-27 | 167.73 |
| 2017-07-26 | 166.94 |
| 2017-07-25 | 166.94 |
| 2017-07-24 | 166.68 |
| 2017-07-21 | 165.10 |
| 2017-07-20 | 164.05 |
| 2017-07-19 | 163.26 |
| 2017-07-18 | 164.31 |
| 2017-07-17 | 163.78 |
| 2017-07-14 | 164.57 |
| 2017-07-13 | 165.10 |
| 2017-07-12 | 161.29 |
| 2017-07-11 | 160.23 |
| 2017-07-10 | 158.39 |
| 2017-07-07 | 155.63 |
| 2017-07-06 | 155.76 |
| 2017-07-05 | 154.18 |
| 2017-07-04 | 153.79 |
| 2017-07-03 | 156.29 |
| 2017-06-30 | 157.74 |
| 2017-06-29 | 159.05 |
| 2017-06-28 | 159.97 |
| 2017-06-27 | 158.66 |
| 2017-06-26 | 160.10 |
| 2017-06-23 | 160.50 |
| 2017-06-22 | 160.50 |
| 2017-06-21 | 159.05 |
| 2017-06-20 | 159.05 |
| 2017-06-19 | 159.58 |
| 2017-06-16 | 157.74 |
| 2017-06-15 | 159.71 |
| 2017-06-14 | 160.10 |
| 2017-06-13 | 161.15 |
| 2017-06-12 | 162.34 |
| 2017-06-09 | 163.00 |
| 2017-06-08 | 166.41 |
| 2017-06-07 | 165.62 |
| 2017-06-06 | 167.20 |
| 2017-06-05 | 165.10 |
| 2017-06-02 | 167.99 |
| 2017-06-01 | 166.15 |
| 2017-05-31 | 167.20 |
| 2017-05-29 | 167.73 |
| 2017-05-26 | 167.99 |
| 2017-05-25 | 167.47 |
| 2017-05-24 | 167.47 |
| 2017-05-23 | 163.78 |
| 2017-05-22 | 162.07 |
| 2017-05-19 | 161.94 |
| 2017-05-18 | 160.63 |
| 2017-05-17 | 165.10 |
| 2017-05-16 | 164.57 |
| 2017-05-15 | 164.45 |
| 2017-05-12 | 162.13 |
| 2017-05-11 | 162.91 |
| 2017-05-10 | 159.81 |
| 2017-05-09 | 154.01 |
| 2017-05-08 | 151.94 |
| 2017-05-05 | 150.52 |
| 2017-05-04 | 152.07 |
| 2017-05-02 | 152.20 |
| 2017-04-28 | 150.65 |
| 2017-04-27 | 150.26 |
| 2017-04-26 | 150.01 |
| 2017-04-25 | 149.88 |
| 2017-04-24 | 145.23 |
| 2017-04-21 | 140.33 |
| 2017-04-20 | 142.27 |
| 2017-04-19 | 141.75 |
| 2017-04-18 | 142.78 |
| 2017-04-13 | 144.59 |
| 2017-04-12 | 146.39 |
| 2017-04-11 | 146.52 |
| 2017-04-10 | 146.91 |
| 2017-04-07 | 146.27 |
| 2017-04-06 | 146.91 |
| 2017-04-05 | 146.27 |
| 2017-04-03 | 146.27 |
| 2017-03-31 | 146.65 |
| 2017-03-30 | 149.62 |
| 2017-03-29 | 148.59 |
| 2017-03-28 | 150.01 |
| 2017-03-27 | 149.88 |
| 2017-03-24 | 152.33 |
| 2017-03-23 | 152.33 |
| 2017-03-22 | 148.85 |
| 2017-03-21 | 150.14 |
| 2017-03-20 | 150.26 |
| 2017-03-17 | 150.52 |
| 2017-03-16 | 150.01 |
| 2017-03-15 | 150.01 |
| 2017-03-14 | 148.07 |
| 2017-03-13 | 147.43 |
| 2017-03-10 | 146.78 |
| 2017-03-09 | 146.39 |
| 2017-03-08 | 148.72 |
| 2017-03-07 | 147.68 |
| 2017-03-06 | 146.27 |
| 2017-03-03 | 146.01 |
| 2017-03-02 | 148.20 |
| 2017-03-01 | 148.46 |
| 2017-02-28 | 147.43 |
| 2017-02-27 | 148.46 |
| 2017-02-24 | 143.81 |
| 2017-02-23 | 138.65 |
| 2017-02-22 | 140.59 |
| 2017-02-21 | 140.20 |
| 2017-02-20 | 139.43 |
| 2017-02-17 | 140.72 |
| 2017-02-16 | 139.43 |
| 2017-02-15 | 140.20 |
| 2017-02-14 | 140.33 |
| 2017-02-13 | 136.59 |
| 2017-02-10 | 136.07 |
| 2017-02-09 | 135.30 |
| 2017-02-08 | 135.69 |
| 2017-02-07 | 136.33 |
| 2017-02-06 | 136.46 |
| 2017-02-03 | 136.72 |
| 2017-02-02 | 137.36 |
| 2017-02-01 | 137.88 |
| 2017-01-27 | 141.11 |
| 2017-01-26 | 138.14 |
| 2017-01-25 | 136.46 |
| 2017-01-24 | 138.14 |
| 2017-01-23 | 135.82 |
| 2017-01-20 | 136.59 |
| 2017-01-19 | 135.30 |
| 2017-01-18 | 136.59 |
| 2017-01-17 | 133.24 |
| 2017-01-16 | 133.75 |
| 2017-01-13 | 137.49 |
| 2017-01-12 | 136.33 |
| 2017-01-11 | 138.01 |
| 2017-01-10 | 134.66 |
| 2017-01-09 | 132.20 |
| 2017-01-06 | 132.59 |
| 2017-01-05 | 134.01 |
| 2017-01-04 | 132.59 |
| 2017-01-03 | 134.27 |
| 2016-12-30 | 126.79 |
| 2016-12-29 | 126.79 |
| 2016-12-28 | 127.30 |
| 2016-12-23 | 127.30 |
| 2016-12-22 | 128.98 |
| 2016-12-21 | 126.79 |
| 2016-12-20 | 127.56 |
| 2016-12-19 | 129.11 |
| 2016-12-16 | 132.20 |
| 2016-12-15 | 132.85 |
| 2016-12-14 | 135.69 |
| 2016-12-13 | 135.43 |
| 2016-12-12 | 137.49 |
| 2016-12-09 | 139.82 |
| 2016-12-08 | 138.40 |
| 2016-12-07 | 138.91 |
| 2016-12-06 | 142.14 |
| 2016-12-05 | 140.98 |
| 2016-12-02 | 142.01 |
| 2016-12-01 | 144.33 |
| 2016-11-30 | 143.81 |
| 2016-11-29 | 143.56 |
| 2016-11-28 | 144.07 |
| 2016-11-25 | 145.36 |
| 2016-11-24 | 146.65 |
| 2016-11-23 | 148.20 |
| 2016-11-22 | 148.97 |
| 2016-11-21 | 147.04 |
| 2016-11-18 | 144.85 |
| 2016-11-17 | 141.49 |
| 2016-11-16 | 141.23 |
| 2016-11-15 | 141.49 |
| 2016-11-14 | 140.85 |
| 2016-11-11 | 142.01 |
| 2016-11-10 | 144.46 |
| 2016-11-09 | 142.65 |
| 2016-11-08 | 147.94 |
| 2016-11-07 | 147.30 |
| 2016-11-04 | 146.39 |
| 2016-11-03 | 146.27 |
| 2016-11-02 | 147.30 |
| 2016-11-01 | 150.01 |
| 2016-10-31 | 147.56 |
| 2016-10-28 | 145.36 |
| 2016-10-27 | 148.33 |
| 2016-10-26 | 151.04 |
| 2016-10-25 | 154.13 |
| 2016-10-24 | 155.30 |
| 2016-10-20 | 153.36 |
| 2016-10-19 | 151.94 |
| 2016-10-18 | 151.43 |
| 2016-10-17 | 148.85 |
| 2016-10-14 | 150.01 |
| 2016-10-13 | 146.14 |
| 2016-10-12 | 147.94 |
| 2016-10-11 | 146.14 |
| 2016-10-07 | 152.84 |
| 2016-10-06 | 154.65 |
| 2016-10-05 | 156.07 |
| 2016-10-04 | 156.59 |
| 2016-10-03 | 156.59 |
| 2016-09-30 | 154.39 |
| 2016-09-29 | 157.23 |
| 2016-09-28 | 156.33 |
| 2016-09-27 | 155.42 |
| 2016-09-26 | 155.94 |
| 2016-09-23 | 158.78 |
| 2016-09-22 | 159.04 |
| 2016-09-21 | 157.23 |
| 2016-09-20 | 156.97 |
| 2016-09-19 | 161.10 |
| 2016-09-15 | 157.62 |
| 2016-09-14 | 157.23 |
| 2016-09-13 | 156.07 |
| 2016-09-12 | 156.71 |
| 2016-09-09 | 163.94 |
| 2016-09-08 | 161.78 |
| 2016-09-07 | 161.53 |
| 2016-09-06 | 161.78 |
| 2016-09-05 | 164.35 |
| 2016-09-02 | 163.32 |
| 2016-09-01 | 155.00 |
| 2016-08-31 | 155.38 |
| 2016-08-30 | 153.97 |
| 2016-08-29 | 153.20 |
| 2016-08-26 | 152.95 |
| 2016-08-25 | 151.03 |
| 2016-08-24 | 153.08 |
| 2016-08-23 | 153.59 |
| 2016-08-22 | 151.15 |
| 2016-08-19 | 149.10 |
| 2016-08-18 | 151.41 |
| 2016-08-17 | 152.05 |
| 2016-08-16 | 150.51 |
| 2016-08-15 | 150.51 |
| 2016-08-12 | 145.26 |
| 2016-08-11 | 138.86 |
| 2016-08-10 | 140.65 |
| 2016-08-09 | 141.42 |
| 2016-08-08 | 141.16 |
| 2016-08-05 | 136.94 |
| 2016-08-04 | 134.76 |
| 2016-08-03 | 133.74 |
| 2016-08-01 | 135.02 |
| 2016-07-29 | 132.58 |
| 2016-07-28 | 133.35 |
| 2016-07-27 | 133.99 |
| 2016-07-26 | 131.30 |
| 2016-07-25 | 127.46 |
| 2016-07-22 | 126.44 |
| 2016-07-21 | 128.48 |
| 2016-07-20 | 124.26 |
| 2016-07-19 | 125.03 |
| 2016-07-18 | 124.90 |
| 2016-07-15 | 122.98 |
| 2016-07-14 | 121.44 |
| 2016-07-13 | 120.16 |
| 2016-07-12 | 117.09 |
| 2016-07-11 | 111.58 |
| 2016-07-08 | 109.79 |
| 2016-07-07 | 113.50 |
| 2016-07-06 | 111.07 |
| 2016-07-05 | 112.60 |
| 2016-07-04 | 116.19 |
| 2016-06-30 | 116.57 |
| 2016-06-29 | 112.22 |
| 2016-06-28 | 110.04 |
| 2016-06-27 | 113.88 |
| 2016-06-24 | 122.85 |
| 2016-06-23 | 134.76 |
| 2016-06-22 | 132.46 |
| 2016-06-21 | 133.22 |
| 2016-06-20 | 131.69 |
| 2016-06-17 | 127.20 |
| 2016-06-16 | 125.03 |
| 2016-06-15 | 126.95 |
| 2016-06-14 | 128.10 |
| 2016-06-13 | 130.15 |
| 2016-06-10 | 135.27 |
| 2016-06-08 | 136.94 |
| 2016-06-07 | 137.45 |
| 2016-06-06 | 135.91 |
| 2016-06-03 | 133.99 |
| 2016-06-02 | 131.43 |
| 2016-06-01 | 128.36 |
| 2016-05-31 | 131.05 |
| 2016-05-30 | 131.30 |
| 2016-05-27 | 131.43 |
| 2016-05-26 | 129.51 |
| 2016-05-25 | 130.28 |
| 2016-05-24 | 127.33 |
| 2016-05-23 | 125.80 |
| 2016-05-20 | 128.48 |
| 2016-05-19 | 126.56 |
| 2016-05-18 | 128.23 |
| 2016-05-17 | 130.79 |
| 2016-05-16 | 129.54 |
| 2016-05-13 | 128.78 |
| 2016-05-12 | 131.42 |
| 2016-05-11 | 133.55 |
| 2016-05-10 | 135.56 |
| 2016-05-09 | 132.30 |
| 2016-05-06 | 132.67 |
| 2016-05-05 | 132.42 |
| 2016-05-04 | 133.43 |
| 2016-05-03 | 131.92 |
| 2016-04-29 | 133.43 |
| 2016-04-28 | 136.44 |
| 2016-04-27 | 137.32 |
| 2016-04-26 | 139.45 |
| 2016-04-25 | 141.96 |
| 2016-04-22 | 143.21 |
| 2016-04-21 | 144.72 |
| 2016-04-20 | 143.84 |
| 2016-04-19 | 144.47 |
| 2016-04-18 | 144.60 |
| 2016-04-15 | 149.24 |
| 2016-04-14 | 148.49 |
| 2016-04-13 | 148.99 |
| 2016-04-12 | 144.97 |
| 2016-04-11 | 148.36 |
| 2016-04-08 | 148.49 |
| 2016-04-07 | 149.11 |
| 2016-04-06 | 150.49 |
| 2016-04-05 | 147.98 |
| 2016-04-01 | 153.00 |
| 2016-03-31 | 152.75 |
| 2016-03-30 | 156.77 |
| 2016-03-29 | 151.75 |
| 2016-03-24 | 151.75 |
| 2016-03-23 | 154.51 |
| 2016-03-22 | 157.02 |
| 2016-03-21 | 151.00 |
| 2016-03-18 | 152.50 |
| 2016-03-17 | 148.11 |
| 2016-03-16 | 148.74 |
| 2016-03-15 | 148.23 |
| 2016-03-14 | 148.74 |
| 2016-03-11 | 148.86 |
| 2016-03-10 | 146.73 |
| 2016-03-09 | 144.22 |
| 2016-03-08 | 143.72 |
| 2016-03-07 | 146.35 |
| 2016-03-04 | 148.11 |
| 2016-03-03 | 144.85 |
| 2016-03-02 | 145.22 |
| 2016-03-01 | 137.94 |
| 2016-02-29 | 135.81 |
| 2016-02-26 | 138.70 |
| 2016-02-25 | 135.18 |
| 2016-02-24 | 139.83 |
| 2016-02-23 | 139.45 |
| 2016-02-22 | 140.96 |
| 2016-02-19 | 139.95 |
| 2016-02-18 | 140.58 |
| 2016-02-17 | 138.57 |
| 2016-02-16 | 138.19 |
| 2016-02-15 | 134.68 |
| 2016-02-12 | 130.79 |
| 2016-02-11 | 134.93 |
| 2016-02-05 | 138.82 |
| 2016-02-04 | 143.21 |
| 2016-02-03 | 139.32 |
| 2016-02-02 | 143.72 |
| 2016-02-01 | 144.85 |
| 2016-01-29 | 141.83 |
| 2016-01-28 | 137.19 |
| 2016-01-27 | 133.80 |
| 2016-01-26 | 133.55 |
| 2016-01-25 | 136.44 |
| 2016-01-22 | 137.32 |
| 2016-01-21 | 133.93 |
| 2016-01-20 | 134.93 |
| 2016-01-19 | 142.21 |
| 2016-01-18 | 142.71 |
| 2016-01-15 | 144.85 |
| 2016-01-14 | 145.72 |
| 2016-01-13 | 148.61 |
| 2016-01-12 | 143.47 |
| 2016-01-11 | 145.85 |
| 2016-01-08 | 149.36 |
| 2016-01-07 | 152.00 |
| 2016-01-06 | 157.27 |
| 2016-01-05 | 157.52 |
| 2016-01-04 | 158.53 |
| 2015-12-31 | 162.54 |
| 2015-12-30 | 162.79 |
| 2015-12-29 | 163.29 |
| 2015-12-28 | 160.78 |
| 2015-12-24 | 162.79 |
| 2015-12-23 | 162.04 |
| 2015-12-22 | 159.53 |
| 2015-12-21 | 158.53 |
| 2015-12-18 | 158.53 |
| 2015-12-17 | 154.01 |
| 2015-12-16 | 157.02 |
| 2015-12-15 | 151.25 |
| 2015-12-14 | 154.76 |
| 2015-12-11 | 154.26 |
| 2015-12-10 | 154.01 |
| 2015-12-09 | 155.51 |
| 2015-12-08 | 155.51 |
| 2015-12-07 | 159.78 |
| 2015-12-04 | 160.28 |
| 2015-12-03 | 159.28 |
| 2015-12-02 | 160.03 |
| 2015-12-01 | 159.28 |
| 2015-11-30 | 155.26 |
| 2015-11-27 | 154.01 |
| 2015-11-26 | 158.27 |
| 2015-11-25 | 160.03 |
| 2015-11-24 | 161.04 |
| 2015-11-23 | 161.04 |
| 2015-11-20 | 162.29 |
| 2015-11-19 | 160.53 |
| 2015-11-18 | 156.02 |
| 2015-11-17 | 156.02 |
| 2015-11-16 | 153.51 |
| 2015-11-13 | 156.77 |
| 2015-11-12 | 160.78 |
| 2015-11-11 | 156.27 |
| 2015-11-10 | 155.76 |
| 2015-11-09 | 159.28 |
| 2015-11-06 | 161.29 |
| 2015-11-05 | 163.04 |
| 2015-11-04 | 165.55 |
| 2015-11-03 | 161.54 |
| 2015-11-02 | 160.28 |
| 2015-10-30 | 167.31 |
| 2015-10-29 | 167.31 |
| 2015-10-28 | 169.07 |
| 2015-10-27 | 169.57 |
| 2015-10-26 | 167.31 |
| 2015-10-23 | 171.58 |
| 2015-10-22 | 169.82 |
| 2015-10-20 | 167.06 |
| 2015-10-19 | 169.82 |
| 2015-10-16 | 169.82 |
| 2015-10-15 | 170.32 |
| 2015-10-14 | 166.06 |
| 2015-10-13 | 165.05 |
| 2015-10-12 | 163.04 |
| 2015-10-09 | 157.02 |
| 2015-10-08 | 157.52 |
| 2015-10-07 | 161.29 |
| 2015-10-06 | 160.78 |
| 2015-10-05 | 160.78 |
| 2015-10-02 | 159.53 |
| 2015-09-30 | 151.50 |
| 2015-09-29 | 147.48 |
| 2015-09-25 | 153.00 |
| 2015-09-24 | 153.25 |
| 2015-09-23 | 154.76 |
| 2015-09-22 | 159.03 |
| 2015-09-21 | 158.02 |
| 2015-09-18 | 158.27 |
| 2015-09-17 | 158.52 |
| 2015-09-16 | 164.26 |
| 2015-09-15 | 159.77 |
| 2015-09-14 | 162.01 |
| 2015-09-11 | 161.51 |
| 2015-09-10 | 169.49 |
| 2015-09-09 | 173.98 |
| 2015-09-08 | 158.27 |
| 2015-09-07 | 151.79 |
| 2015-09-04 | 154.28 |
| 2015-09-02 | 155.78 |
| 2015-09-01 | 152.29 |
| 2015-08-31 | 157.52 |
| 2015-08-28 | 160.77 |
| 2015-08-27 | 159.02 |
| 2015-08-26 | 150.05 |
| 2015-08-25 | 155.03 |
| 2015-08-24 | 145.68 |
| 2015-08-21 | 156.03 |
| 2015-08-20 | 163.76 |
| 2015-08-19 | 170.99 |
| 2015-08-18 | 176.47 |
| 2015-08-17 | 181.96 |
| 2015-08-14 | 183.45 |
| 2015-08-13 | 178.47 |
| 2015-08-12 | 178.71 |
| 2015-08-11 | 184.70 |
| 2015-08-10 | 188.94 |
| 2015-08-07 | 187.44 |
| 2015-08-06 | 184.70 |
| 2015-08-05 | 181.96 |
| 2015-08-04 | 184.95 |
| 2015-08-03 | 183.45 |
| 2015-07-31 | 186.94 |
| 2015-07-30 | 180.21 |
| 2015-07-29 | 178.47 |
| 2015-07-28 | 178.71 |
| 2015-07-27 | 177.47 |
| 2015-07-24 | 185.70 |
| 2015-07-23 | 185.20 |
| 2015-07-22 | 185.45 |
| 2015-07-21 | 187.69 |
| 2015-07-20 | 186.69 |
| 2015-07-17 | 186.94 |
| 2015-07-16 | 179.46 |
| 2015-07-15 | 179.71 |
| 2015-07-14 | 179.21 |
| 2015-07-13 | 179.46 |
| 2015-07-10 | 176.72 |
| 2015-07-09 | 170.74 |
| 2015-07-08 | 162.26 |
| 2015-07-07 | 174.23 |
| 2015-07-06 | 171.49 |
| 2015-07-03 | 181.21 |
| 2015-07-02 | 183.70 |
| 2015-06-30 | 183.95 |
| 2015-06-29 | 180.21 |
| 2015-06-26 | 184.70 |
| 2015-06-25 | 191.18 |
| 2015-06-24 | 193.67 |
| 2015-06-23 | 194.67 |
| 2015-06-22 | 190.18 |
| 2015-06-19 | 191.18 |
| 2015-06-18 | 184.20 |
| 2015-06-17 | 183.20 |
| 2015-06-16 | 181.46 |
| 2015-06-15 | 179.46 |
| 2015-06-12 | 182.21 |
| 2015-06-11 | 176.47 |
| 2015-06-10 | 175.72 |
| 2015-06-09 | 179.21 |
| 2015-06-08 | 181.46 |
| 2015-06-05 | 184.95 |
| 2015-06-04 | 184.95 |
| 2015-06-03 | 194.17 |
| 2015-06-02 | 206.39 |
| 2015-06-01 | 205.89 |
| 2015-05-29 | 201.65 |
| 2015-05-28 | 201.65 |
| 2015-05-27 | 194.67 |
| 2015-05-26 | 126.86 |
| 2015-05-22 | 136.62 |
| 2015-05-21 | 135.38 |
| 2015-05-20 | 130.43 |
| 2015-05-19 | 131.67 |
| 2015-05-18 | 130.16 |
| 2015-05-15 | 131.53 |
| 2015-05-14 | 122.46 |
| 2015-05-13 | 122.19 |
| 2015-05-12 | 122.60 |
| 2015-05-11 | 123.56 |
| 2015-05-08 | 124.25 |
| 2015-05-07 | 121.50 |
| 2015-05-06 | 127.14 |
| 2015-05-05 | 128.65 |
| 2015-05-04 | 132.91 |
| 2015-04-30 | 131.53 |
| 2015-04-29 | 131.81 |
| 2015-04-28 | 130.30 |
| 2015-04-27 | 131.81 |
| 2015-04-24 | 130.85 |
| 2015-04-23 | 126.86 |
| 2015-04-22 | 129.88 |
| 2015-04-21 | 132.08 |
| 2015-04-20 | 126.04 |
| 2015-04-17 | 126.04 |
| 2015-04-16 | 126.86 |
| 2015-04-15 | 128.10 |
| 2015-04-14 | 132.36 |
| 2015-04-13 | 135.79 |
| 2015-04-10 | 130.30 |
| 2015-04-09 | 127.69 |
| 2015-04-08 | 116.14 |
| 2015-04-02 | 119.03 |
| 2015-04-01 | 118.75 |
| 2015-03-31 | 118.20 |
| 2015-03-30 | 120.54 |
| 2015-03-27 | 116.14 |
| 2015-03-26 | 114.63 |
| 2015-03-25 | 112.57 |
| 2015-03-24 | 108.04 |
| 2015-03-23 | 106.94 |
| 2015-03-20 | 108.31 |
| 2015-03-19 | 109.41 |
| 2015-03-18 | 108.17 |
| 2015-03-17 | 106.23 |
| 2015-03-16 | 106.23 |
| 2015-03-13 | 106.23 |
| 2015-03-12 | 106.23 |
| 2015-03-11 | 106.23 |
| 2015-03-10 | 106.23 |
| 2015-03-09 | 105.42 |
| 2015-03-06 | 105.02 |
| 2015-03-05 | 106.36 |
| 2015-03-04 | 107.84 |
| 2015-03-03 | 110.00 |
| 2015-03-02 | 110.67 |
| 2015-02-27 | 106.77 |
| 2015-02-26 | 106.09 |
| 2015-02-25 | 104.75 |
| 2015-02-24 | 103.80 |
| 2015-02-23 | 105.28 |
| 2015-02-18 | 104.75 |
| 2015-02-17 | 104.48 |
| 2015-02-16 | 104.07 |
| 2015-02-13 | 101.92 |
| 2015-02-12 | 100.71 |
| 2015-02-11 | 103.26 |
| 2015-02-10 | 100.71 |
| 2015-02-09 | 100.03 |
| 2015-02-06 | 102.19 |
| 2015-02-05 | 97.34 |
| 2015-02-04 | 98.55 |
| 2015-02-03 | 100.44 |
| 2015-02-02 | 101.51 |
| 2015-01-30 | 100.03 |
| 2015-01-29 | 95.86 |
| 2015-01-28 | 95.72 |
| 2015-01-27 | 94.24 |
| 2015-01-26 | 95.86 |
| 2015-01-23 | 96.39 |
| 2015-01-22 | 90.60 |
| 2015-01-21 | 89.39 |
| 2015-01-20 | 89.93 |
| 2015-01-19 | 88.99 |
| 2015-01-16 | 90.06 |
| 2015-01-15 | 92.08 |
| 2015-01-14 | 91.81 |
| 2015-01-13 | 93.16 |
| 2015-01-12 | 92.89 |
| 2015-01-09 | 68.11 |
| 2015-01-08 | 69.18 |
| 2015-01-07 | 69.59 |
| 2015-01-06 | 71.07 |
| 2015-01-05 | 75.65 |
| 2015-01-02 | 77.40 |
| 2014-12-31 | 75.52 |
| 2014-12-30 | 75.38 |
| 2014-12-29 | 77.40 |
| 2014-12-24 | 75.11 |
| 2014-12-23 | 74.98 |
| 2014-12-22 | 74.71 |
| 2014-12-19 | 74.44 |
| 2014-12-18 | 72.01 |
| 2014-12-17 | 69.59 |
| 2014-12-16 | 71.74 |
| 2014-12-15 | 74.03 |
| 2014-12-12 | 77.40 |
| 2014-12-11 | 78.88 |
| 2014-12-10 | 82.39 |
| 2014-12-09 | 83.19 |
| 2014-12-08 | 86.29 |
| 2014-12-05 | 87.64 |
| 2014-12-04 | 85.08 |
| 2014-12-03 | 85.48 |
| 2014-12-02 | 86.70 |
| 2014-12-01 | 85.75 |
| 2014-11-28 | 91.68 |
| 2014-11-27 | 93.03 |
| 2014-11-26 | 93.97 |
| 2014-11-25 | 93.43 |
| 2014-11-24 | 92.62 |
| 2014-11-21 | 86.02 |
| 2014-11-20 | 85.62 |
| 2014-11-19 | 85.21 |
| 2014-11-18 | 86.16 |
| 2014-11-17 | 87.91 |
| 2014-11-14 | 89.12 |
| 2014-11-13 | 87.23 |
| 2014-11-12 | 86.02 |
| 2014-11-11 | 86.16 |
| 2014-11-10 | 86.70 |
| 2014-11-07 | 82.25 |
| 2014-11-06 | 81.44 |
| 2014-11-05 | 80.90 |
| 2014-11-04 | 82.52 |
| 2014-11-03 | 85.62 |
| 2014-10-31 | 85.35 |
| 2014-10-30 | 84.14 |
| 2014-10-29 | 83.06 |
| 2014-10-28 | 80.90 |
| 2014-10-27 | 78.61 |
| 2014-10-24 | 79.69 |
| 2014-10-23 | 79.96 |
| 2014-10-22 | 79.29 |
| 2014-10-21 | 75.11 |
| 2014-10-20 | 74.98 |
| 2014-10-17 | 76.46 |
| 2014-10-16 | 74.17 |
| 2014-10-15 | 77.40 |
| 2014-10-14 | 76.59 |
| 2014-10-13 | 76.32 |
| 2014-10-10 | 75.79 |
| 2014-10-09 | 78.34 |
| 2014-10-08 | 76.05 |
| 2014-10-07 | 78.34 |
| 2014-10-06 | 76.46 |
| 2014-10-03 | 72.55 |
| 2014-09-30 | 72.28 |
| 2014-09-29 | 74.71 |
| 2014-09-26 | 81.44 |
| 2014-09-25 | 82.66 |
| 2014-09-24 | 82.12 |
| 2014-09-23 | 81.44 |
| 2014-09-22 | 82.12 |
| 2014-09-19 | 84.41 |
| 2014-09-18 | 82.92 |
| 2014-09-17 | 85.08 |
| 2014-09-16 | 85.48 |
| 2014-09-15 | 86.16 |
| 2014-09-12 | 87.37 |
| 2014-09-11 | 88.04 |
| 2014-09-10 | 86.70 |
| 2014-09-08 | 90.33 |
| 2014-09-05 | 90.87 |
| 2014-09-04 | 93.16 |
| 2014-09-03 | 95.86 |
| 2014-09-02 | 90.47 |
| 2014-09-01 | 90.74 |
| 2014-08-29 | 89.47 |
| 2014-08-28 | 92.29 |
| 2014-08-27 | 95.91 |
| 2014-08-26 | 97.92 |
| 2014-08-25 | 98.46 |
| 2014-08-22 | 95.78 |
| 2014-08-21 | 96.98 |
| 2014-08-20 | 97.92 |
| 2014-08-19 | 96.58 |
| 2014-08-18 | 93.09 |
| 2014-08-15 | 93.76 |
| 2014-08-14 | 93.36 |
| 2014-08-13 | 94.84 |
| 2014-08-12 | 94.84 |
| 2014-08-11 | 92.69 |
| 2014-08-08 | 87.60 |
| 2014-08-07 | 91.89 |
| 2014-08-06 | 92.02 |
| 2014-08-05 | 91.75 |
| 2014-08-04 | 92.56 |
| 2014-08-01 | 92.56 |
| 2014-07-31 | 102.08 |
| 2014-07-30 | 101.68 |
| 2014-07-29 | 97.25 |
| 2014-07-28 | 91.75 |
| 2014-07-25 | 91.22 |
| 2014-07-24 | 88.13 |
| 2014-07-23 | 88.13 |
| 2014-07-22 | 87.19 |
| 2014-07-21 | 84.24 |
| 2014-07-18 | 85.85 |
| 2014-07-17 | 86.66 |
| 2014-07-16 | 87.06 |
| 2014-07-15 | 86.52 |
| 2014-07-14 | 87.73 |
| 2014-07-11 | 89.21 |
| 2014-07-10 | 90.41 |
| 2014-07-09 | 86.66 |
| 2014-07-08 | 90.81 |
| 2014-07-07 | 90.28 |
| 2014-07-04 | 89.21 |
| 2014-07-03 | 90.68 |
| 2014-07-02 | 90.81 |
| 2014-06-30 | 84.38 |
| 2014-06-27 | 85.05 |
| 2014-06-26 | 83.84 |
| 2014-06-25 | 81.96 |
| 2014-06-24 | 80.09 |
| 2014-06-23 | 79.42 |
| 2014-06-20 | 82.63 |
| 2014-06-19 | 85.05 |
| 2014-06-18 | 80.36 |
| 2014-06-17 | 79.82 |
| 2014-06-16 | 80.89 |
| 2014-06-13 | 82.63 |
| 2014-06-12 | 80.62 |
| 2014-06-11 | 82.77 |
| 2014-06-10 | 82.90 |
| 2014-06-09 | 83.44 |
| 2014-06-06 | 81.56 |
| 2014-06-05 | 85.32 |
| 2014-06-04 | 87.06 |
| 2014-06-03 | 87.33 |
| 2014-05-30 | 85.72 |
| 2014-05-29 | 83.71 |
| 2014-05-28 | 79.82 |
| 2014-05-27 | 79.68 |
| 2014-05-26 | 79.55 |
| 2014-05-23 | 79.01 |
| 2014-05-22 | 80.49 |
| 2014-05-21 | 81.43 |
| 2014-05-20 | 77.94 |
| 2014-05-19 | 75.97 |
| 2014-05-16 | 76.63 |
| 2014-05-15 | 75.84 |
| 2014-05-14 | 74.92 |
| 2014-05-13 | 74.53 |
| 2014-05-12 | 71.91 |
| 2014-05-09 | 65.08 |
| 2014-05-08 | 64.16 |
| 2014-05-07 | 62.85 |
| 2014-05-05 | 62.19 |
| 2014-05-02 | 66.39 |
| 2014-04-30 | 64.16 |
| 2014-04-29 | 68.76 |
| 2014-04-28 | 68.26 |
| 2014-04-25 | 68.01 |
| 2014-04-24 | 69.50 |
| 2014-04-23 | 68.76 |
| 2014-04-22 | 70.37 |
| 2014-04-17 | 70.25 |
| 2014-04-16 | 68.13 |
| 2014-04-15 | 69.38 |
| 2014-04-14 | 68.76 |
| 2014-04-11 | 69.88 |
| 2014-04-10 | 68.13 |
| 2014-04-09 | 66.64 |
| 2014-04-08 | 65.65 |
| 2014-04-07 | 66.52 |
| 2014-04-04 | 66.27 |
| 2014-04-03 | 68.38 |
| 2014-04-02 | 67.76 |
| 2014-04-01 | 62.41 |
| 2014-03-31 | 59.93 |
| 2014-03-28 | 58.56 |
| 2014-03-27 | 59.31 |
| 2014-03-26 | 57.69 |
| 2014-03-25 | 54.33 |
| 2014-03-24 | 53.09 |
| 2014-03-21 | 52.71 |
| 2014-03-20 | 49.98 |
| 2014-03-19 | 52.47 |
| 2014-03-18 | 50.60 |
| 2014-03-17 | 51.10 |
| 2014-03-14 | 50.23 |
| 2014-03-13 | 52.22 |
| 2014-03-12 | 53.09 |
| 2014-03-11 | 55.70 |
| 2014-03-10 | 55.20 |
| 2014-03-07 | 57.07 |
| 2014-03-06 | 56.20 |
| 2014-03-05 | 54.95 |
| 2014-03-04 | 53.71 |
| 2014-03-03 | 50.10 |
| 2014-02-28 | 51.22 |
| 2014-02-27 | 49.85 |
| 2014-02-26 | 46.99 |
| 2014-02-25 | 48.24 |
| 2014-02-24 | 47.74 |
| 2014-02-21 | 47.24 |
| 2014-02-20 | 44.38 |
| 2014-02-19 | 47.37 |
| 2014-02-18 | 46.50 |
| 2014-02-17 | 45.13 |
| 2014-02-14 | 46.99 |
| 2014-02-13 | 46.00 |
| 2014-02-12 | 45.00 |
| 2014-02-11 | 42.14 |
| 2014-02-10 | 40.15 |
| 2014-02-07 | 40.53 |
| 2014-02-06 | 41.02 |
| 2014-02-05 | 40.78 |
| 2014-02-04 | 42.89 |
| 2014-01-30 | 42.89 |
| 2014-01-29 | 42.77 |
| 2014-01-28 | 45.50 |
| 2014-01-27 | 43.88 |
| 2014-01-24 | 46.62 |
| 2014-01-23 | 47.12 |
| 2014-01-22 | 49.48 |
| 2014-01-21 | 49.85 |
| 2014-01-20 | 49.98 |
| 2014-01-17 | 51.10 |
| 2014-01-16 | 49.23 |
| 2014-01-15 | 49.36 |
| 2014-01-14 | 49.11 |
| 2014-01-13 | 49.36 |
| 2014-01-10 | 49.85 |
| 2014-01-09 | 49.36 |
| 2014-01-08 | 51.35 |
| 2014-01-07 | 50.97 |
| 2014-01-06 | 49.61 |
| 2014-01-03 | 49.85 |
| 2014-01-02 | 52.71 |
| 2013-12-31 | 52.22 |
| 2013-12-30 | 52.34 |
| 2013-12-27 | 51.72 |
| 2013-12-24 | 50.97 |
| 2013-12-23 | 49.73 |
| 2013-12-20 | 50.48 |
| 2013-12-19 | 48.24 |
| 2013-12-18 | 49.98 |
| 2013-12-17 | 46.87 |
| 2013-12-16 | 50.35 |
| 2013-12-13 | 49.36 |
| 2013-12-12 | 50.85 |
| 2013-12-11 | 49.73 |
| 2013-12-10 | 52.71 |
| 2013-12-09 | 52.34 |
| 2013-12-06 | 51.97 |
| 2013-12-05 | 53.09 |
| 2013-12-04 | 53.46 |
| 2013-12-03 | 54.08 |
| 2013-12-02 | 53.09 |
| 2013-11-29 | 52.47 |
| 2013-11-28 | 53.83 |
| 2013-11-27 | 52.59 |
| 2013-11-26 | 52.59 |
| 2013-11-25 | 52.34 |
| 2013-11-22 | 52.34 |
| 2013-11-21 | 51.10 |
| 2013-11-20 | 51.97 |
| 2013-11-19 | 52.96 |
| 2013-11-18 | 54.33 |
| 2013-11-15 | 50.60 |
| 2013-11-14 | 48.86 |
| 2013-11-13 | 48.24 |
| 2013-11-12 | 49.11 |
| 2013-11-11 | 50.48 |
| 2013-11-08 | 49.73 |
| 2013-11-07 | 49.61 |
| 2013-11-06 | 51.10 |
| 2013-11-05 | 51.47 |
| 2013-11-04 | 54.46 |
| 2013-11-01 | 52.22 |
| 2013-10-31 | 50.72 |
| 2013-10-30 | 52.59 |
| 2013-10-29 | 49.61 |
| 2013-10-28 | 51.59 |
| 2013-10-25 | 48.86 |
| 2013-10-24 | 50.23 |
| 2013-10-23 | 52.22 |
| 2013-10-22 | 53.58 |
| 2013-10-21 | 53.34 |
| 2013-10-18 | 54.21 |
| 2013-10-17 | 53.21 |
| 2013-10-16 | 51.59 |
| 2013-10-15 | 51.97 |
| 2013-10-11 | 54.08 |
| 2013-10-10 | 52.22 |
| 2013-10-09 | 52.47 |
| 2013-10-08 | 55.45 |
| 2013-10-07 | 53.96 |
| 2013-10-04 | 53.21 |
| 2013-10-03 | 55.45 |
| 2013-10-02 | 52.47 |
| 2013-09-30 | 46.87 |
| 2013-09-27 | 50.48 |
| 2013-09-26 | 49.23 |
| 2013-09-25 | 48.24 |
| 2013-09-24 | 47.86 |
| 2013-09-23 | 50.48 |
| 2013-09-19 | 52.71 |
| 2013-09-18 | 49.23 |
| 2013-09-17 | 44.76 |
| 2013-09-16 | 43.39 |
| 2013-09-13 | 40.78 |
| 2013-09-12 | 42.64 |
| 2013-09-11 | 41.27 |
| 2013-09-10 | 40.78 |
| 2013-09-09 | 40.78 |
| 2013-09-06 | 41.15 |
| 2013-09-05 | 40.53 |
| 2013-09-04 | 38.79 |
| 2013-09-03 | 40.65 |
| 2013-09-02 | 39.93 |
| 2013-08-30 | 36.96 |
| 2013-08-29 | 34.86 |
| 2013-08-28 | 33.25 |
| 2013-08-27 | 33.74 |
| 2013-08-26 | 34.73 |
| 2013-08-23 | 34.73 |
| 2013-08-22 | 34.98 |
| 2013-08-21 | 35.97 |
| 2013-08-20 | 38.20 |
| 2013-08-19 | 41.04 |
| 2013-08-16 | 42.53 |
| 2013-08-15 | 41.66 |
| 2013-08-13 | 43.02 |
| 2013-08-12 | 42.28 |
| 2013-08-09 | 41.66 |
| 2013-08-08 | 38.32 |
| 2013-08-07 | 37.33 |
| 2013-08-06 | 39.19 |
| 2013-08-05 | 41.79 |
| 2013-08-02 | 40.42 |
| 2013-08-01 | 38.07 |
| 2013-07-31 | 34.86 |
| 2013-07-30 | 35.48 |
| 2013-07-29 | 35.60 |
| 2013-07-26 | 35.97 |
| 2013-07-25 | 36.09 |
| 2013-07-24 | 36.84 |
| 2013-07-23 | 36.59 |
| 2013-07-22 | 33.37 |
| 2013-07-19 | 32.51 |
| 2013-07-18 | 32.51 |
| 2013-07-17 | 31.52 |
| 2013-07-16 | 30.28 |
| 2013-07-15 | 32.01 |
| 2013-07-12 | 32.38 |
| 2013-07-11 | 33.25 |
| 2013-07-10 | 31.39 |
| 2013-07-09 | 28.05 |
| 2013-07-08 | 28.05 |
| 2013-07-05 | 30.16 |
| 2013-07-04 | 28.05 |
| 2013-07-03 | 26.44 |
| 2013-07-02 | 29.17 |
| 2013-06-28 | 30.16 |
| 2013-06-27 | 28.18 |
| 2013-06-26 | 27.06 |
| 2013-06-25 | 25.08 |
| 2013-06-24 | 24.46 |
| 2013-06-21 | 24.34 |
| 2013-06-20 | 26.32 |
| 2013-06-19 | 31.02 |
| 2013-06-18 | 34.24 |
| 2013-06-17 | 34.36 |
| 2013-06-14 | 29.54 |
| 2013-06-13 | 27.68 |
| 2013-06-11 | 26.44 |
| 2013-06-10 | 27.68 |
| 2013-06-07 | 28.55 |
| 2013-06-06 | 30.90 |
| 2013-06-05 | 30.90 |
| 2013-06-04 | 34.61 |
| 2013-06-03 | 34.98 |
| 2013-05-31 | 35.85 |
| 2013-05-30 | 36.09 |
| 2013-05-29 | 37.95 |
| 2013-05-28 | 40.55 |
| 2013-05-27 | 39.31 |
| 2013-05-24 | 39.68 |
| 2013-05-23 | 40.02 |
| 2013-05-22 | 43.40 |
| 2013-05-21 | 41.83 |
| 2013-05-20 | 41.23 |
| 2013-05-16 | 40.02 |
| 2013-05-15 | 39.77 |
| 2013-05-14 | 39.77 |
| 2013-05-13 | 40.74 |
| 2013-05-10 | 43.64 |
| 2013-05-09 | 43.04 |
| 2013-05-08 | 43.16 |
| 2013-05-07 | 42.92 |
| 2013-05-06 | 41.71 |
| 2013-05-03 | 40.38 |
| 2013-05-02 | 40.50 |
| 2013-04-30 | 41.23 |
| 2013-04-29 | 40.86 |
| 2013-04-26 | 41.59 |
| 2013-04-25 | 41.83 |
| 2013-04-24 | 42.80 |
| 2013-04-23 | 40.38 |
| 2013-04-22 | 41.23 |
| 2013-04-19 | 40.86 |
| 2013-04-18 | 38.08 |
| 2013-04-17 | 37.48 |
| 2013-04-16 | 39.77 |
| 2013-04-15 | 38.44 |
| 2013-04-12 | 38.93 |
| 2013-04-11 | 38.44 |
| 2013-04-10 | 37.84 |
| 2013-04-09 | 35.54 |
| 2013-04-08 | 34.82 |
| 2013-04-05 | 36.39 |
| 2013-04-03 | 38.57 |
| 2013-04-02 | 39.53 |
| 2013-03-28 | 38.57 |
| 2013-03-27 | 37.48 |
| 2013-03-26 | 36.87 |
| 2013-03-25 | 33.85 |
| 2013-03-22 | 34.45 |
| 2013-03-21 | 34.94 |
| 2013-03-20 | 35.42 |
| 2013-03-19 | 35.06 |
| 2013-03-18 | 34.33 |
| 2013-03-15 | 36.63 |
| 2013-03-14 | 39.90 |
| 2013-03-13 | 41.23 |
| 2013-03-12 | 41.95 |
| 2013-03-11 | 44.13 |
| 2013-03-08 | 43.64 |
| 2013-03-07 | 42.19 |
| 2013-03-06 | 41.23 |
| 2013-03-05 | 40.62 |
| 2013-03-04 | 41.23 |
| 2013-03-01 | 43.76 |
| 2013-02-28 | 45.82 |
| 2013-02-27 | 44.25 |
| 2013-02-26 | 43.28 |
| 2013-02-25 | 42.92 |
| 2013-02-22 | 43.76 |
| 2013-02-21 | 44.25 |
| 2013-02-20 | 47.75 |
| 2013-02-19 | 49.09 |
| 2013-02-18 | 49.21 |
| 2013-02-15 | 50.05 |
| 2013-02-14 | 50.54 |
| 2013-02-08 | 49.93 |
| 2013-02-07 | 49.21 |
| 2013-02-06 | 48.72 |
| 2013-02-05 | 47.51 |
| 2013-02-04 | 51.75 |
| 2013-02-01 | 52.71 |
| 2013-01-31 | 53.80 |
| 2013-01-30 | 55.37 |
| 2013-01-29 | 55.01 |
| 2013-01-28 | 55.74 |
| 2013-01-25 | 56.82 |
| 2013-01-24 | 57.19 |
| 2013-01-23 | 55.01 |
| 2013-01-22 | 56.22 |
| 2013-01-21 | 57.07 |
| 2013-01-18 | 57.91 |
| 2013-01-17 | 58.88 |
| 2013-01-16 | 57.31 |
| 2013-01-15 | 54.41 |
| 2013-01-14 | 54.04 |
| 2013-01-11 | 52.23 |
| 2013-01-10 | 53.68 |
| 2013-01-09 | 50.78 |
| 2013-01-08 | 48.00 |
| 2013-01-07 | 49.33 |
| 2013-01-04 | 46.18 |
| 2013-01-03 | 45.58 |
| 2013-01-02 | 47.27 |
| 2012-12-31 | 43.89 |
| 2012-12-28 | 43.76 |
| 2012-12-27 | 43.52 |
| 2012-12-24 | 43.76 |
| 2012-12-21 | 44.25 |
| 2012-12-20 | 44.97 |
| 2012-12-19 | 44.97 |
| 2012-12-18 | 43.16 |
| 2012-12-17 | 44.25 |
| 2012-12-14 | 45.82 |
| 2012-12-13 | 44.97 |
| 2012-12-12 | 47.27 |
| 2012-12-11 | 44.73 |
| 2012-12-10 | 43.28 |
| 2012-12-07 | 43.28 |
| 2012-12-06 | 43.40 |
| 2012-12-05 | 43.28 |
| 2012-12-04 | 41.71 |
| 2012-12-03 | 41.10 |
| 2012-11-30 | 43.04 |
| 2012-11-29 | 43.16 |
| 2012-11-28 | 41.83 |
| 2012-11-27 | 42.07 |
| 2012-11-26 | 41.71 |
| 2012-11-23 | 41.83 |
| 2012-11-22 | 40.50 |
| 2012-11-21 | 37.48 |
| 2012-11-20 | 36.87 |
| 2012-11-19 | 37.48 |
| 2012-11-16 | 35.91 |
| 2012-11-15 | 36.15 |
| 2012-11-14 | 37.48 |
| 2012-11-13 | 36.03 |
| 2012-11-12 | 38.32 |
| 2012-11-09 | 36.51 |
| 2012-11-08 | 37.24 |
| 2012-11-07 | 40.38 |
| 2012-11-06 | 39.65 |
| 2012-11-05 | 39.77 |
| 2012-11-02 | 40.02 |
| 2012-11-01 | 39.05 |
| 2012-10-31 | 38.44 |
| 2012-10-30 | 35.66 |
| 2012-10-29 | 35.78 |
| 2012-10-26 | 42.43 |
| 2012-10-25 | 44.37 |
| 2012-10-24 | 44.97 |
| 2012-10-22 | 38.93 |
| 2012-10-19 | 37.24 |
| 2012-10-18 | 38.20 |
| 2012-10-17 | 39.29 |
| 2012-10-16 | 38.93 |
| 2012-10-15 | 37.36 |
| 2012-10-12 | 36.87 |
| 2012-10-11 | 37.48 |
| 2012-10-10 | 39.65 |
| 2012-10-09 | 39.53 |
| 2012-10-08 | 39.41 |
| 2012-10-05 | 39.90 |
| 2012-10-04 | 40.14 |
| 2012-10-03 | 40.14 |
| 2012-09-28 | 37.48 |
| 2012-09-27 | 38.32 |
| 2012-09-26 | 37.36 |
| 2012-09-25 | 37.96 |
| 2012-09-24 | 36.99 |
| 2012-09-21 | 36.51 |
| 2012-09-20 | 36.51 |
| 2012-09-19 | 38.93 |
| 2012-09-18 | 38.08 |
| 2012-09-17 | 37.96 |
| 2012-09-14 | 37.84 |
| 2012-09-13 | 34.58 |
| 2012-09-12 | 35.06 |
| 2012-09-11 | 32.40 |
| 2012-09-10 | 31.52 |
| 2012-09-07 | 29.83 |
| 2012-09-06 | 24.90 |
| 2012-09-05 | 25.98 |
| 2012-09-04 | 27.67 |
| 2012-09-03 | 28.63 |
| 2012-08-31 | 26.94 |
| 2012-08-30 | 24.90 |
| 2012-08-29 | 28.39 |
| 2012-08-28 | 29.23 |
| 2012-08-27 | 28.87 |
| 2012-08-24 | 27.91 |
| 2012-08-23 | 30.19 |
| 2012-08-22 | 29.59 |
| 2012-08-21 | 31.16 |
| 2012-08-20 | 31.76 |
| 2012-08-17 | 32.48 |
| 2012-08-16 | 31.64 |
| 2012-08-15 | 32.00 |
| 2012-08-14 | 34.28 |
| 2012-08-13 | 32.24 |
| 2012-08-10 | 31.16 |
| 2012-08-09 | 33.68 |
| 2012-08-08 | 31.64 |
| 2012-08-07 | 31.76 |
| 2012-08-06 | 29.47 |
| 2012-08-03 | 25.02 |
| 2012-08-02 | 23.09 |
| 2012-08-01 | 24.42 |
| 2012-07-31 | 22.85 |
| 2012-07-30 | 23.09 |
| 2012-07-27 | 20.93 |
| 2012-07-26 | 18.04 |
| 2012-07-25 | 18.04 |
| 2012-07-24 | 19.12 |
| 2012-07-23 | 20.93 |
| 2012-07-20 | 22.73 |
| 2012-07-19 | 20.69 |
| 2012-07-18 | 20.45 |
| 2012-07-17 | 21.29 |
| 2012-07-16 | 16.36 |
| 2012-07-13 | 15.39 |
| 2012-07-12 | 15.09 |
| 2012-07-11 | 17.68 |
| 2012-07-10 | 16.48 |
| 2012-07-09 | 18.40 |
| 2012-07-06 | 19.66 |
| 2012-07-05 | 19.97 |
| 2012-07-04 | 18.28 |
| 2012-07-03 | 15.33 |
| 2012-06-29 | 13.83 |
| 2012-06-28 | 11.42 |
| 2012-06-27 | 12.14 |
| 2012-06-26 | 9.44 |
| 2012-06-25 | 9.32 |
| 2012-06-22 | 9.92 |
| 2012-06-21 | 11.30 |
| 2012-06-20 | 11.84 |
| 2012-06-19 | 11.42 |
| 2012-06-18 | 11.72 |
| 2012-06-15 | 11.06 |
| 2012-06-14 | 7.69 |
| 2012-06-13 | 8.65 |
| 2012-06-12 | 8.71 |
| 2012-06-11 | 8.77 |
| 2012-06-08 | 5.95 |
| 2012-06-07 | 7.63 |
| 2012-06-06 | 5.95 |
| 2012-06-05 | 4.08 |
| 2012-06-04 | 3.84 |
| 2012-06-01 | 6.73 |
| 2012-05-31 | 7.69 |
| 2012-05-30 | 8.47 |
| 2012-05-29 | 10.30 |
| 2012-05-28 | 8.20 |
| 2012-05-25 | 7.03 |
| 2012-05-24 | 6.62 |
| 2012-05-23 | 6.74 |
| 2012-05-22 | 8.20 |
| 2012-05-21 | 7.44 |
| 2012-05-18 | 7.26 |
| 2012-05-17 | 8.96 |
| 2012-05-16 | 10.30 |
| 2012-05-15 | 13.81 |
| 2012-05-14 | 12.41 |
| 2012-05-11 | 13.70 |
| 2012-05-10 | 16.62 |
| 2012-05-09 | 16.21 |
| 2012-05-08 | 18.02 |
| 2012-05-07 | 18.49 |
| 2012-05-04 | 22.47 |
| 2012-05-03 | 22.35 |
| 2012-05-02 | 22.82 |
| 2012-04-30 | 20.71 |
| 2012-04-27 | 19.54 |
| 2012-04-26 | 18.96 |
| 2012-04-25 | 17.32 |
| 2012-04-24 | 16.62 |
| 2012-04-23 | 15.86 |
| 2012-04-20 | 19.19 |
| 2012-04-19 | 19.08 |
| 2012-04-18 | 18.02 |
| 2012-04-17 | 16.74 |
| 2012-04-16 | 17.32 |
| 2012-04-13 | 16.97 |
| 2012-04-12 | 13.52 |
| 2012-04-11 | 13.52 |
| 2012-04-10 | 15.51 |
| 2012-04-05 | 19.19 |
| 2012-04-03 | 20.60 |
| 2012-04-02 | 18.96 |
| 2012-03-30 | 17.32 |
| 2012-03-29 | 20.95 |
| 2012-03-28 | 22.23 |
| 2012-03-27 | 23.87 |
| 2012-03-26 | 21.30 |
| 2012-03-23 | 18.49 |
| 2012-03-22 | 20.95 |
| 2012-03-21 | 21.06 |
| 2012-03-20 | 23.64 |
| 2012-03-19 | 24.34 |
| 2012-03-16 | 27.73 |
| 2012-03-15 | 28.08 |
| 2012-03-14 | 28.90 |
| 2012-03-13 | 29.49 |
| 2012-03-12 | 26.80 |
| 2012-03-09 | 25.04 |
| 2012-03-08 | 26.33 |
| 2012-03-07 | 22.82 |
| 2012-03-06 | 24.11 |
| 2012-03-05 | 28.32 |
| 2012-03-02 | 30.42 |
| 2012-03-01 | 30.30 |
| 2012-02-29 | 32.64 |
| 2012-02-28 | 31.71 |
| 2012-02-27 | 27.50 |
| 2012-02-24 | 29.84 |
| 2012-02-23 | 30.30 |
| 2012-02-22 | 34.05 |
| 2012-02-21 | 34.16 |
| 2012-02-20 | 33.23 |
| 2012-02-17 | 33.00 |
| 2012-02-16 | 30.89 |
| 2012-02-15 | 31.24 |
| 2012-02-14 | 27.61 |
| 2012-02-13 | 23.52 |
| 2012-02-10 | 22.58 |
| 2012-02-09 | 23.05 |
| 2012-02-08 | 25.51 |
| 2012-02-07 | 22.35 |
| 2012-02-06 | 21.65 |
| 2012-02-03 | 22.58 |
| 2012-02-02 | 21.77 |
| 2012-02-01 | 21.06 |
| 2012-01-31 | 22.12 |
| 2012-01-30 | 19.19 |
| 2012-01-27 | 20.60 |
| 2012-01-26 | 23.17 |
| 2012-01-20 | 21.65 |
| 2012-01-19 | 21.06 |
| 2012-01-18 | 15.57 |
| 2012-01-17 | 14.57 |
| 2012-01-16 | 10.95 |
| 2012-01-13 | 12.23 |
| 2012-01-12 | 11.71 |
| 2012-01-11 | 11.00 |
| 2012-01-10 | 10.07 |
| 2012-01-09 | 8.72 |
| 2012-01-06 | 7.14 |
| 2012-01-05 | 9.31 |
| 2012-01-04 | 9.72 |
| 2012-01-03 | 9.78 |
| 2011-12-30 | 8.08 |
| 2011-12-29 | 8.26 |
| 2011-12-28 | 9.25 |
| 2011-12-23 | 8.72 |
| 2011-12-22 | 7.38 |
| 2011-12-21 | 6.74 |
| 2011-12-20 | 4.45 |
| 2011-12-19 | 4.34 |
| 2011-12-16 | 5.45 |
| 2011-12-15 | 2.41 |
| 2011-12-14 | 3.64 |
| 2011-12-13 | 2.99 |
| 2011-12-12 | 4.51 |
| 2011-12-09 | 3.93 |
| 2011-12-08 | 5.98 |
| 2011-12-07 | 7.14 |
| 2011-12-06 | 5.45 |
| 2011-12-05 | 5.98 |
| 2011-12-02 | 6.38 |
| 2011-12-01 | 6.21 |
| 2011-11-30 | 0.07 |
| 2011-11-29 | 1.82 |
| 2011-11-28 | 1.47 |
| 2011-11-25 | -0.75 |
| 2011-11-24 | -0.40 |
| 2011-11-23 | -0.93 |
| 2011-11-22 | 0.83 |
| 2011-11-21 | 0.30 |
| 2011-11-18 | 2.99 |
| 2011-11-17 | 5.21 |
| 2011-11-16 | 6.21 |
| 2011-11-15 | 9.89 |
| 2011-11-14 | 9.78 |
| 2011-11-11 | 7.14 |
| 2011-11-10 | 7.09 |
| 2011-11-09 | 13.40 |
| 2011-11-08 | 11.88 |
| 2011-11-07 | 10.54 |
| 2011-11-04 | 10.30 |
| 2011-11-03 | 7.61 |
| 2011-11-02 | 11.71 |
| 2011-11-01 | 9.07 |
| 2011-10-31 | 14.40 |
| 2011-10-28 | 14.81 |
| 2011-10-27 | 11.65 |
| 2011-10-26 | 6.85 |
| 2011-10-25 | 8.37 |
| 2011-10-24 | 8.55 |
| 2011-10-21 | 3.81 |
| 2011-10-20 | 3.69 |
| 2011-10-19 | 5.80 |
| 2011-10-18 | 4.28 |
| 2011-10-17 | 11.06 |
| 2011-10-14 | 9.84 |
| 2011-10-13 | 12.00 |
| 2011-10-12 | 8.67 |
| 2011-10-11 | 6.62 |
| 2011-10-10 | 4.86 |
| 2011-10-07 | 4.05 |
| 2011-10-06 | 0.30 |
| 2011-10-04 | -6.95 |
| 2011-10-03 | -5.31 |
| 2011-09-30 | 0.13 |
| 2011-09-28 | 1.88 |
| 2011-09-27 | 4.10 |
| 2011-09-26 | 1.12 |
| 2011-09-23 | 3.64 |
| 2011-09-22 | 4.69 |
| 2011-09-21 | 9.95 |
| 2011-09-20 | 12.17 |
| 2011-09-19 | 13.17 |
| 2011-09-16 | 18.02 |
| 2011-09-15 | 15.04 |
| 2011-09-14 | 12.35 |
| 2011-09-12 | 15.86 |
| 2011-09-09 | 18.69 |
| 2011-09-08 | 20.20 |
| 2011-09-07 | 20.78 |
| 2011-09-06 | 18.69 |
| 2011-09-05 | 19.62 |
| 2011-09-02 | 22.53 |
| 2011-09-01 | 26.25 |
| 2011-08-31 | 27.18 |
| 2011-08-30 | 23.46 |
| 2011-08-29 | 21.95 |
| 2011-08-26 | 20.55 |
| 2011-08-25 | 22.30 |
| 2011-08-24 | 21.48 |
| 2011-08-23 | 22.06 |
| 2011-08-22 | 20.67 |
| 2011-08-19 | 18.57 |
| 2011-08-18 | 20.90 |
| 2011-08-17 | 22.30 |
| 2011-08-16 | 23.34 |
| 2011-08-15 | 24.74 |
| 2011-08-12 | 22.65 |
| 2011-08-11 | 23.58 |
| 2011-08-10 | 25.56 |
| 2011-08-09 | 22.65 |
| 2011-08-08 | 28.00 |
| 2011-08-05 | 30.56 |
| 2011-08-04 | 39.17 |
| 2011-08-03 | 39.29 |
| 2011-08-02 | 41.15 |
| 2011-08-01 | 41.26 |
| 2011-07-29 | 38.59 |
| 2011-07-28 | 38.47 |
| 2011-07-27 | 37.07 |
| 2011-07-26 | 35.79 |
| 2011-07-25 | 34.75 |
| 2011-07-22 | 34.17 |
| 2011-07-21 | 32.19 |
| 2011-07-20 | 31.37 |
| 2011-07-19 | 30.33 |
| 2011-07-18 | 29.86 |
| 2011-07-15 | 30.44 |
| 2011-07-14 | 31.02 |
| 2011-07-13 | 30.21 |
| 2011-07-12 | 29.16 |
| 2011-07-11 | 32.54 |
| 2011-07-08 | 35.45 |
| 2011-07-07 | 35.10 |
| 2011-07-06 | 34.52 |
| 2011-07-05 | 35.79 |
| 2011-07-04 | 34.98 |
| 2011-06-30 | 32.42 |
| 2011-06-29 | 27.53 |
| 2011-06-28 | 27.42 |
| 2011-06-27 | 28.23 |
| 2011-06-24 | 28.93 |
| 2011-06-23 | 26.84 |
| 2011-06-22 | 26.37 |
| 2011-06-21 | 26.95 |
| 2011-06-20 | 26.72 |
| 2011-06-17 | 31.72 |
| 2011-06-16 | 32.65 |
| 2011-06-15 | 33.24 |
| 2011-06-14 | 33.93 |
| 2011-06-13 | 33.82 |
| 2011-06-10 | 34.05 |
| 2011-06-09 | 36.03 |
| 2011-06-08 | 34.75 |
| 2011-06-07 | 35.45 |
| 2011-06-03 | 35.91 |
| 2011-06-02 | 38.70 |
| 2011-06-01 | 40.80 |
| 2011-05-31 | 41.61 |
| 2011-05-30 | 37.89 |
| 2011-05-27 | 38.94 |
| 2011-05-26 | 36.61 |
| 2011-05-25 | 36.38 |
| 2011-05-24 | 36.49 |
| 2011-05-23 | 35.91 |
| 2011-05-20 | 39.17 |
| 2011-05-19 | 38.24 |
| 2011-05-18 | 34.63 |
| 2011-05-17 | 33.58 |
| 2011-05-16 | 34.86 |
| 2011-05-13 | 37.19 |
| 2011-05-12 | 34.63 |
| 2011-05-11 | 36.26 |
| 2011-05-09 | 36.09 |
| 2011-05-06 | 34.72 |
| 2011-05-05 | 35.52 |
| 2011-05-04 | 36.31 |
| 2011-05-03 | 37.57 |
| 2011-04-29 | 39.28 |
| 2011-04-28 | 40.42 |
| 2011-04-27 | 41.56 |
| 2011-04-26 | 43.04 |
| 2011-04-21 | 43.84 |
| 2011-04-20 | 42.47 |
| 2011-04-19 | 41.44 |
| 2011-04-18 | 44.18 |
| 2011-04-15 | 45.55 |
| 2011-04-14 | 45.66 |
| 2011-04-13 | 46.57 |
| 2011-04-12 | 45.77 |
| 2011-04-11 | 46.91 |
| 2011-04-08 | 48.28 |
| 2011-04-07 | 46.57 |
| 2011-04-06 | 49.88 |
| 2011-04-04 | 48.05 |
| 2011-04-01 | 44.98 |
| 2011-03-31 | 44.52 |
| 2011-03-30 | 45.20 |
| 2011-03-29 | 39.62 |
| 2011-03-28 | 38.94 |
| 2011-03-25 | 39.51 |
| 2011-03-24 | 37.45 |
| 2011-03-23 | 38.14 |
| 2011-03-22 | 35.40 |
| 2011-03-21 | 35.40 |
| 2011-03-18 | 32.78 |
| 2011-03-17 | 32.89 |
| 2011-03-16 | 36.20 |
| 2011-03-15 | 35.40 |
| 2011-03-14 | 39.51 |
| 2011-03-11 | 40.42 |
| 2011-03-10 | 42.35 |
| 2011-03-09 | 42.81 |
| 2011-03-08 | 43.49 |
| 2011-03-07 | 40.76 |
| 2011-03-04 | 42.58 |
| 2011-03-03 | 40.08 |
| 2011-03-02 | 40.19 |
| 2011-03-01 | 43.61 |
| 2011-02-28 | 38.14 |
| 2011-02-25 | 36.66 |
| 2011-02-24 | 32.89 |
| 2011-02-23 | 33.81 |
| 2011-02-22 | 35.52 |
| 2011-02-21 | 38.71 |
| 2011-02-18 | 38.37 |
| 2011-02-17 | 37.68 |
| 2011-02-16 | 38.37 |
| 2011-02-15 | 35.06 |
| 2011-02-14 | 38.25 |
| 2011-02-11 | 37.68 |
| 2011-02-10 | 38.37 |
| 2011-02-09 | 43.04 |
| 2011-02-08 | 45.09 |
| 2011-02-07 | 49.65 |
| 2011-02-02 | 53.41 |
| 2011-02-01 | 45.20 |
| 2011-01-31 | 46.57 |
| 2011-01-28 | 50.79 |
| 2011-01-27 | 54.21 |
| 2011-01-26 | 53.07 |
| 2011-01-25 | 52.27 |
| 2011-01-24 | 51.59 |
| 2011-01-21 | 51.13 |
| 2011-01-20 | 51.47 |
| 2011-01-19 | 53.18 |
| 2011-01-18 | 52.84 |
| 2011-01-17 | 54.32 |
| 2011-01-14 | 53.30 |
| 2011-01-13 | 49.19 |
| 2011-01-12 | 50.22 |
| 2011-01-11 | 50.90 |
| 2011-01-10 | 47.94 |
| 2011-01-07 | 47.48 |
| 2011-01-06 | 49.88 |
| 2011-01-05 | 46.69 |
| 2011-01-04 | 45.09 |
| 2011-01-03 | 43.27 |
| 2010-12-31 | 36.66 |
| 2010-12-30 | 37.91 |
| 2010-12-29 | 38.59 |
| 2010-12-28 | 34.83 |
| 2010-12-24 | 36.77 |
| 2010-12-23 | 37.68 |
| 2010-12-22 | 37.23 |
| 2010-12-21 | 32.55 |
| 2010-12-20 | 29.93 |
| 2010-12-17 | 29.70 |
| 2010-12-16 | 29.82 |
| 2010-12-15 | 30.84 |
| 2010-12-14 | 33.01 |
| 2010-12-13 | 32.10 |
| 2010-12-10 | 30.27 |
| 2010-12-09 | 30.16 |
| 2010-12-08 | 29.82 |
| 2010-12-07 | 30.96 |
| 2010-12-06 | 31.07 |
| 2010-12-03 | 32.89 |
| 2010-12-02 | 32.89 |
| 2010-12-01 | 32.67 |
| 2010-11-30 | 30.84 |
| 2010-11-29 | 33.46 |
| 2010-11-26 | 30.84 |
| 2010-11-25 | 31.98 |
| 2010-11-24 | 29.82 |
| 2010-11-23 | 27.08 |
| 2010-11-22 | 33.01 |
| 2010-11-19 | 37.45 |
| 2010-11-18 | 41.10 |
| 2010-11-17 | 38.82 |
| 2010-11-16 | 43.04 |
| 2010-11-15 | 45.32 |
| 2010-11-12 | 44.98 |
| 2010-11-11 | 44.63 |
| 2010-11-10 | 45.66 |
| 2010-11-09 | 45.77 |
| 2010-11-08 | 48.62 |
| 2010-11-05 | 48.17 |
| 2010-11-04 | 48.05 |
| 2010-11-03 | 43.72 |
| 2010-11-02 | 40.08 |
| 2010-11-01 | 39.96 |
| 2010-10-29 | 34.49 |
| 2010-10-28 | 35.06 |
| 2010-10-27 | 36.66 |
| 2010-10-26 | 39.39 |
| 2010-10-25 | 38.71 |
| 2010-10-22 | 39.96 |
| 2010-10-21 | 39.28 |
| 2010-10-20 | 40.76 |
| 2010-10-19 | 40.64 |
| 2010-10-18 | 36.43 |
| 2010-10-15 | 38.71 |
| 2010-10-14 | 39.28 |
| 2010-10-13 | 35.29 |
| 2010-10-12 | 35.06 |
| 2010-10-11 | 38.37 |
| 2010-10-08 | 37.80 |
| 2010-10-07 | 33.24 |
| 2010-10-06 | 33.24 |
| 2010-10-05 | 31.41 |
| 2010-10-04 | 35.40 |
| 2010-09-30 | 34.03 |
| 2010-09-29 | 30.73 |
| 2010-09-28 | 30.16 |
| 2010-09-27 | 31.75 |
| 2010-09-24 | 28.91 |
| 2010-09-22 | 27.08 |
| 2010-09-21 | 24.46 |
| 2010-09-20 | 21.61 |
| 2010-09-17 | 19.67 |
| 2010-09-16 | 17.51 |
| 2010-09-15 | 17.51 |
| 2010-09-14 | 16.71 |
| 2010-09-13 | 17.39 |
| 2010-09-10 | 16.25 |
| 2010-09-09 | 16.03 |
| 2010-09-08 | 15.46 |
| 2010-09-07 | 16.93 |
| 2010-09-06 | 15.46 |
| 2010-09-03 | 12.79 |
| 2010-09-02 | 12.79 |
| 2010-09-01 | 11.21 |
| 2010-08-31 | 11.04 |
| 2010-08-30 | 11.38 |
| 2010-08-27 | 11.72 |
| 2010-08-26 | 11.26 |
| 2010-08-25 | 10.87 |
| 2010-08-24 | 10.02 |
| 2010-08-23 | 12.57 |
| 2010-08-20 | 12.91 |
| 2010-08-19 | 14.44 |
| 2010-08-18 | 13.98 |
| 2010-08-17 | 13.87 |
| 2010-08-16 | 12.68 |
| 2010-08-13 | 15.35 |
| 2010-08-12 | 16.93 |
| 2010-08-11 | 15.46 |
| 2010-08-10 | 14.78 |
| 2010-08-09 | 16.48 |
| 2010-08-06 | 13.87 |
| 2010-08-05 | 9.56 |
| 2010-08-04 | 9.50 |
| 2010-08-03 | 9.62 |
| 2010-08-02 | 8.60 |
| 2010-07-30 | 6.44 |
| 2010-07-29 | 6.56 |
| 2010-07-28 | 6.16 |
| 2010-07-27 | 6.33 |
| 2010-07-26 | 6.73 |
| 2010-07-23 | 5.42 |
| 2010-07-22 | 4.23 |
| 2010-07-21 | 3.61 |
| 2010-07-20 | 3.55 |
| 2010-07-19 | 2.47 |
| 2010-07-16 | 3.27 |
| 2010-07-15 | 4.06 |
| 2010-07-14 | 5.25 |
| 2010-07-13 | 5.19 |
| 2010-07-12 | 4.85 |
| 2010-07-09 | 5.42 |
| 2010-07-08 | 3.10 |
| 2010-07-07 | 2.76 |
| 2010-07-06 | 4.40 |
| 2010-07-05 | 3.89 |
| 2010-07-02 | 3.10 |
| 2010-06-30 | 2.53 |
| 2010-06-29 | 3.38 |
| 2010-06-28 | 6.16 |
| 2010-06-25 | 6.56 |
| 2010-06-24 | 6.61 |
| 2010-06-23 | 6.44 |
| 2010-06-22 | 5.59 |
| 2010-06-21 | 4.85 |
| 2010-06-18 | 2.36 |
| 2010-06-17 | 1.96 |
| 2010-06-15 | 1.74 |
| 2010-06-14 | 1.17 |
| 2010-06-11 | 0.54 |
| 2010-06-10 | -0.76 |
| 2010-06-09 | -0.25 |
| 2010-06-08 | -0.53 |
| 2010-06-07 | -2.23 |
| 2010-06-04 | -0.25 |
| 2010-06-03 | 0.32 |
| 2010-06-02 | -0.70 |
| 2010-06-01 | 0.03 |
| 2010-05-31 | 0.60 |
| 2010-05-28 | 0.32 |
| 2010-05-27 | -0.76 |
| 2010-05-26 | -2.97 |
| 2010-05-25 | -2.01 |
| 2010-05-24 | 1.79 |
| 2010-05-20 | 1.62 |
| 2010-05-19 | 2.19 |
| 2010-05-18 | 2.47 |
| 2010-05-17 | 1.68 |
| 2010-05-14 | 2.68 |
| 2010-05-13 | 2.79 |
| 2010-05-12 | 1.62 |
| 2010-05-11 | 1.68 |
| 2010-05-10 | 3.28 |
| 2010-05-07 | 1.73 |
| 2010-05-06 | 2.01 |
| 2010-05-05 | 4.17 |
| 2010-05-04 | 5.39 |
| 2010-05-03 | 6.66 |
| 2010-04-30 | 7.44 |
| 2010-04-29 | 7.27 |
| 2010-04-28 | 7.82 |
| 2010-04-27 | 8.82 |
| 2010-04-26 | 9.54 |
| 2010-04-23 | 8.54 |
| 2010-04-22 | 9.54 |
| 2010-04-21 | 11.14 |
| 2010-04-20 | 11.48 |
| 2010-04-19 | 11.25 |
| 2010-04-16 | 14.35 |
| 2010-04-15 | 16.79 |
| 2010-04-14 | 17.34 |
| 2010-04-13 | 16.13 |
| 2010-04-12 | 15.57 |
| 2010-04-09 | 15.57 |
| 2010-04-08 | 14.69 |
| 2010-04-07 | 15.02 |
| 2010-04-01 | 13.47 |
| 2010-03-31 | 10.70 |
| 2010-03-30 | 11.70 |
| 2010-03-29 | 12.25 |
| 2010-03-26 | 10.70 |
| 2010-03-25 | 8.38 |
| 2010-03-24 | 9.48 |
| 2010-03-23 | 8.38 |
| 2010-03-22 | 8.60 |
| 2010-03-19 | 10.42 |
| 2010-03-18 | 9.21 |
| 2010-03-17 | 10.04 |
| 2010-03-16 | 7.49 |
| 2010-03-15 | 8.65 |
| 2010-03-12 | 9.10 |
| 2010-03-11 | 8.54 |
| 2010-03-10 | 8.71 |
| 2010-03-09 | 8.65 |
| 2010-03-08 | 8.27 |
| 2010-03-05 | 6.27 |
| 2010-03-04 | 5.94 |
| 2010-03-03 | 6.49 |
| 2010-03-02 | 7.38 |
| 2010-03-01 | 7.32 |
| 2010-02-26 | 4.83 |
| 2010-02-25 | 4.61 |
| 2010-02-24 | 4.72 |
| 2010-02-23 | 5.06 |
| 2010-02-22 | 4.00 |
| 2010-02-19 | 1.40 |
| 2010-02-18 | 4.56 |
| 2010-02-17 | 5.94 |
| 2010-02-12 | 5.33 |
| 2010-02-11 | 3.67 |
| 2010-02-10 | 1.73 |
| 2010-02-09 | 2.01 |
| 2010-02-08 | 0.35 |
| 2010-02-05 | -0.26 |
| 2010-02-04 | 2.95 |
| 2010-02-03 | 4.78 |
| 2010-02-02 | 4.45 |
| 2010-02-01 | 3.78 |
| 2010-01-29 | 1.90 |
| 2010-01-28 | 3.23 |
| 2010-01-27 | 3.62 |
| 2010-01-26 | 4.72 |
| 2010-01-25 | 6.77 |
| 2010-01-22 | 6.16 |
| 2010-01-21 | 6.77 |
| 2010-01-20 | 9.15 |
| 2010-01-19 | 10.70 |
| 2010-01-18 | 9.76 |
| 2010-01-15 | 8.04 |
| 2010-01-14 | 8.82 |
| 2010-01-13 | 9.37 |
| 2010-01-12 | 12.47 |
| 2010-01-11 | 12.69 |
| 2010-01-08 | 13.03 |
| 2010-01-07 | 12.69 |
| 2010-01-06 | 12.36 |
| 2010-01-05 | 12.25 |
| 2010-01-04 | 10.70 |
| 2009-12-31 | 11.03 |
| 2009-12-30 | 9.54 |
| 2009-12-29 | 9.15 |
| 2009-12-28 | 7.27 |
| 2009-12-24 | 8.38 |
| 2009-12-23 | 7.38 |
| 2009-12-22 | 5.17 |
| 2009-12-21 | 5.17 |
| 2009-12-18 | 6.33 |
| 2009-12-17 | 7.60 |
| 2009-12-16 | 9.43 |
| 2009-12-15 | 11.25 |
| 2009-12-14 | 12.69 |
| 2009-12-11 | 11.25 |
| 2009-12-10 | 9.04 |
| 2009-12-09 | 9.76 |
| 2009-12-08 | 11.48 |
| 2009-12-07 | 11.59 |
| 2009-12-04 | 12.14 |
| 2009-12-03 | 12.14 |
| 2009-12-02 | 10.04 |
| 2009-12-01 | 9.15 |
| 2009-11-30 | 7.82 |
| 2009-11-27 | 5.39 |
| 2009-11-26 | 8.21 |
| 2009-11-25 | 9.04 |
| 2009-11-24 | 7.38 |
| 2009-11-23 | 7.60 |
| 2009-11-20 | 7.05 |
| 2009-11-19 | 7.88 |
| 2009-11-18 | 7.21 |
| 2009-11-17 | 8.04 |
| 2009-11-16 | 8.76 |
| 2009-11-13 | 8.38 |
| 2009-11-12 | 7.10 |
| 2009-11-11 | 6.94 |
| 2009-11-10 | 7.38 |
| 2009-11-09 | 8.60 |
| 2009-11-06 | 7.77 |
| 2009-11-05 | 6.00 |
| 2009-11-04 | 7.66 |
| 2009-11-03 | 7.44 |
| 2009-11-02 | 9.54 |
| 2009-10-30 | 11.03 |
| 2009-10-29 | 7.60 |
| 2009-10-28 | 10.15 |
| 2009-10-27 | 13.25 |
| 2009-10-23 | 16.79 |
| 2009-10-22 | 17.68 |
| 2009-10-21 | 19.00 |
| 2009-10-20 | 18.78 |
| 2009-10-19 | 10.92 |
| 2009-10-16 | 10.20 |
| 2009-10-15 | 11.14 |
| 2009-10-14 | 10.81 |
| 2009-10-13 | 8.65 |
| 2009-10-12 | 7.66 |
| 2009-10-09 | 8.38 |
| 2009-10-08 | 9.04 |
| 2009-10-07 | 5.66 |
| 2009-10-06 | 4.17 |
| 2009-10-05 | 3.28 |
| 2009-10-02 | 5.44 |
| 2009-09-30 | 8.87 |
| 2009-09-29 | 8.38 |
| 2009-09-28 | 5.33 |
| 2009-09-25 | 7.44 |
| 2009-09-24 | 8.93 |
| 2009-09-23 | 10.92 |
| 2009-09-22 | 11.03 |
| 2009-09-21 | 9.16 |
| 2009-09-18 | 9.99 |
| 2009-09-17 | 10.48 |
| 2009-09-16 | 7.34 |
| 2009-09-15 | 5.03 |
| 2009-09-14 | 6.13 |
| 2009-09-11 | 7.01 |
| 2009-09-10 | 5.86 |
| 2009-09-09 | 5.53 |
| 2009-09-08 | 5.41 |
| 2009-09-07 | 3.60 |
| 2009-09-04 | 2.55 |
| 2009-09-03 | -0.70 |
| 2009-09-02 | -0.64 |
| 2009-09-01 | 1.01 |
| 2009-08-31 | 1.28 |
| 2009-08-28 | 4.81 |
| 2009-08-27 | 7.45 |
| 2009-08-26 | 9.05 |
| 2009-08-25 | 8.33 |
| 2009-08-24 | 10.10 |
| 2009-08-21 | 8.50 |
| 2009-08-20 | 7.73 |
| 2009-08-19 | 3.43 |
| 2009-08-18 | 6.30 |
| 2009-08-17 | 5.08 |
| 2009-08-14 | 6.24 |
| 2009-08-13 | 7.84 |
| 2009-08-12 | 5.69 |
| 2009-08-11 | 7.07 |
| 2009-08-10 | 6.74 |
| 2009-08-07 | 4.59 |
| 2009-08-06 | 9.05 |
| 2009-08-05 | 6.74 |
| 2009-08-04 | 7.34 |
| 2009-08-03 | 10.26 |
| 2009-07-31 | 10.26 |
| 2009-07-30 | 8.50 |
| 2009-07-29 | 8.44 |
| 2009-07-28 | 13.24 |
| 2009-07-27 | 11.69 |
| 2009-07-24 | 8.88 |
| 2009-07-23 | 9.38 |
| 2009-07-22 | 5.64 |
| 2009-07-21 | 6.85 |
| 2009-07-20 | 7.45 |
| 2009-07-17 | 1.78 |
| 2009-07-16 | -2.63 |
| 2009-07-15 | -2.90 |
| 2009-07-14 | -4.99 |
| 2009-07-13 | -8.19 |
| 2009-07-10 | -5.82 |
| 2009-07-09 | -5.99 |
| 2009-07-08 | -7.47 |
| 2009-07-07 | -5.49 |
| 2009-07-06 | -4.77 |
| 2009-07-03 | -4.00 |
| 2009-07-02 | -3.89 |
| 2009-06-30 | -1.86 |
| 2009-06-29 | 1.72 |
| 2009-06-26 | 2.66 |
| 2009-06-25 | 0.07 |
| 2009-06-24 | -2.68 |
| 2009-06-23 | -4.11 |
| 2009-06-22 | -2.08 |
| 2009-06-19 | -5.27 |
| 2009-06-18 | -5.43 |
| 2009-06-17 | -5.05 |
| 2009-06-16 | -3.34 |
| 2009-06-15 | -1.41 |
| 2009-06-12 | 0.62 |
| 2009-06-11 | 0.73 |
| 2009-06-10 | 3.49 |
| 2009-06-09 | 0.79 |
| 2009-06-08 | 1.23 |
| 2009-06-05 | 5.25 |
| 2009-06-04 | 4.04 |
| 2009-06-03 | 5.30 |
| 2009-06-02 | 3.76 |
| 2009-06-01 | 8.17 |
| 2009-05-29 | 5.53 |
| 2009-05-27 | 5.36 |
| 2009-05-26 | 0.24 |
| 2009-05-25 | -2.19 |
| 2009-05-22 | -8.57 |
| 2009-05-21 | -8.57 |
| 2009-05-20 | -7.47 |
| 2009-05-19 | -5.71 |
| 2009-05-18 | -6.59 |
| 2009-05-15 | -8.41 |
| 2009-05-14 | -9.68 |
| 2009-05-13 | -4.83 |
| 2009-05-12 | -6.65 |
| 2009-05-11 | -8.30 |
| 2009-05-08 | -6.58 |
| 2009-05-07 | -5.61 |
| 2009-05-06 | -4.69 |
| 2009-05-05 | -6.04 |
| 2009-05-04 | -7.06 |
| 2009-04-30 | -13.14 |
| 2009-04-29 | -18.58 |
| 2009-04-28 | -20.68 |
| 2009-04-27 | -17.45 |
| 2009-04-24 | -14.76 |
| 2009-04-23 | -16.64 |
| 2009-04-22 | -18.69 |
| 2009-04-21 | -16.80 |
| 2009-04-20 | -14.65 |
| 2009-04-17 | -17.50 |
| 2009-04-16 | -18.20 |
| 2009-04-15 | -17.88 |
| 2009-04-14 | -17.18 |
| 2009-04-09 | -20.03 |
| 2009-04-08 | -22.56 |
| 2009-04-07 | -18.09 |
| 2009-04-06 | -18.74 |
| 2009-04-03 | -21.21 |
| 2009-04-02 | -22.51 |
| 2009-04-01 | -28.48 |
| 2009-03-31 | -28.16 |
| 2009-03-30 | -28.00 |
| 2009-03-27 | -24.12 |
| 2009-03-26 | -23.15 |
| 2009-03-25 | -24.55 |
| 2009-03-24 | -23.69 |
| 2009-03-23 | -26.49 |
| 2009-03-20 | -32.03 |
| 2009-03-19 | -29.56 |
| 2009-03-18 | -31.49 |
| 2009-03-17 | -31.65 |
| 2009-03-16 | -30.31 |
| 2009-03-13 | -32.41 |
| 2009-03-12 | -35.58 |
| 2009-03-11 | -36.39 |
| 2009-03-10 | -39.73 |
| 2009-03-09 | -39.40 |
| 2009-03-06 | -37.09 |
| 2009-03-05 | -34.94 |
| 2009-03-04 | -33.70 |
| 2009-03-03 | -33.81 |
| 2009-03-02 | -34.45 |
| 2009-02-27 | -31.28 |
| 2009-02-26 | -30.36 |
| 2009-02-25 | -29.93 |
| 2009-02-24 | -30.69 |
| 2009-02-23 | -29.18 |
| 2009-02-20 | -32.14 |
| 2009-02-19 | -30.15 |
| 2009-02-18 | -28.21 |
| 2009-02-17 | -29.50 |
| 2009-02-16 | -26.87 |
| 2009-02-13 | -27.24 |
| 2009-02-12 | -28.86 |
| 2009-02-11 | -28.26 |
| 2009-02-10 | -27.30 |
| 2009-02-09 | -26.92 |
| 2009-02-06 | -28.43 |
| 2009-02-05 | -30.47 |
| 2009-02-04 | -28.64 |
| 2009-02-03 | -28.75 |
| 2009-02-02 | -24.12 |
| 2009-01-30 | -21.54 |
| 2009-01-29 | -25.84 |
| 2009-01-23 | -27.19 |
| 2009-01-22 | -26.22 |
| 2009-01-21 | -26.81 |
| 2009-01-20 | -23.58 |
| 2009-01-19 | -22.29 |
| 2009-01-16 | -24.34 |
| 2009-01-15 | -24.39 |
| 2009-01-14 | -20.35 |
| 2009-01-13 | -21.43 |
| 2009-01-12 | -19.28 |
| 2009-01-09 | -17.77 |
| 2009-01-08 | -17.61 |
| 2009-01-07 | -15.24 |
| 2009-01-06 | -12.28 |
| 2009-01-05 | -12.82 |
| 2009-01-02 | -17.23 |
| 2008-12-31 | -21.11 |
| 2008-12-30 | -23.58 |
| 2008-12-29 | -21.97 |
| 2008-12-24 | -21.43 |
| 2008-12-23 | -23.37 |
| 2008-12-22 | -17.07 |
| 2008-12-19 | -12.34 |
| 2008-12-18 | -14.54 |
| 2008-12-17 | -13.36 |
| 2008-12-16 | -13.57 |
| 2008-12-15 | -13.90 |
| 2008-12-12 | -16.05 |
| 2008-12-11 | -9.91 |
| 2008-12-10 | -13.14 |
| 2008-12-09 | -20.35 |
| 2008-12-08 | -21.48 |
| 2008-12-05 | -27.35 |
| 2008-12-04 | -29.50 |
| 2008-12-03 | -27.03 |
| 2008-12-02 | -24.98 |
| 2008-12-01 | -23.04 |
| 2008-11-28 | -21.43 |
| 2008-11-27 | -24.50 |
| 2008-11-26 | -24.66 |
| 2008-11-25 | -28.43 |
| 2008-11-24 | -29.34 |
| 2008-11-21 | -27.83 |
| 2008-11-20 | -29.72 |
| 2008-11-19 | -30.04 |
| 2008-11-18 | -29.93 |
| 2008-11-17 | -27.24 |
| 2008-11-14 | -29.56 |
| 2008-11-13 | -29.50 |
| 2008-11-12 | -24.77 |
| 2008-11-11 | -21.86 |
| 2008-11-10 | -13.90 |
| 2008-11-07 | -14.76 |
| 2008-11-06 | -19.06 |
| 2008-11-05 | -12.82 |
| 2008-11-04 | -16.21 |
| 2008-11-03 | -17.50 |
| 2008-10-31 | -21.91 |
| 2008-10-30 | -18.95 |
| 2008-10-29 | -23.58 |
| 2008-10-28 | -24.66 |
| 2008-10-27 | -35.42 |
| 2008-10-24 | -25.74 |
| 2008-10-23 | -21.48 |
| 2008-10-22 | -19.71 |
| 2008-10-21 | -17.23 |
| 2008-10-20 | -17.66 |
| 2008-10-17 | -23.04 |
| 2008-10-16 | -19.28 |
| 2008-10-15 | -14.97 |
| 2008-10-14 | -12.28 |
| 2008-10-13 | -16.69 |
| 2008-10-10 | -27.35 |
| 2008-10-09 | -20.95 |
| 2008-10-08 | -21.97 |
| 2008-10-06 | -15.46 |
| 2008-10-03 | -9.38 |
| 2008-10-02 | -6.47 |
| 2008-09-30 | -7.17 |
| 2008-09-29 | -6.36 |
| 2008-09-26 | 0.63 |
| 2008-09-25 | 1.54 |
| 2008-09-24 | 0.63 |
| 2008-09-23 | 1.71 |
| 2008-09-22 | 7.81 |
| 2008-09-19 | 5.93 |
| 2008-09-18 | -1.35 |
| 2008-09-17 | 1.76 |
| 2008-09-16 | 6.09 |
| 2008-09-12 | 8.34 |
| 2008-09-11 | 6.74 |
| 2008-09-10 | 11.13 |
| 2008-09-09 | 15.41 |
| 2008-09-08 | 16.26 |
| 2008-09-05 | 12.52 |
| 2008-09-04 | 19.37 |
| 2008-09-03 | 20.12 |
| 2008-09-02 | 20.33 |
| 2008-09-01 | 19.05 |
| 2008-08-29 | 20.12 |
| 2008-08-28 | 16.80 |
| 2008-08-27 | 16.69 |
| 2008-08-26 | 14.02 |
| 2008-08-25 | 12.20 |
| 2008-08-21 | 8.24 |
| 2008-08-20 | 11.34 |
| 2008-08-19 | 9.20 |
| 2008-08-18 | 14.12 |
| 2008-08-15 | 15.84 |
| 2008-08-14 | 16.69 |
| 2008-08-13 | 17.44 |
| 2008-08-12 | 17.66 |
| 2008-08-11 | 17.01 |
| 2008-08-08 | 17.23 |
| 2008-08-07 | 16.48 |
| 2008-08-05 | 15.84 |
| 2008-08-04 | 17.12 |
| 2008-08-01 | 18.94 |
| 2008-07-31 | 17.98 |
| 2008-07-30 | 17.01 |
| 2008-07-29 | 15.52 |
| 2008-07-28 | 17.98 |
| 2008-07-25 | 18.83 |
| 2008-07-24 | 19.26 |
| 2008-07-23 | 18.83 |
| 2008-07-22 | 17.76 |
| 2008-07-21 | 17.23 |
| 2008-07-18 | 13.16 |
| 2008-07-17 | 12.30 |
| 2008-07-16 | 10.38 |
| 2008-07-15 | 11.02 |
| 2008-07-14 | 14.66 |
| 2008-07-11 | 15.09 |
| 2008-07-10 | 13.91 |
| 2008-07-09 | 13.70 |
| 2008-07-08 | 11.45 |
| 2008-07-07 | 12.84 |
| 2008-07-04 | 10.16 |
| 2008-07-03 | 9.63 |
| 2008-07-02 | 10.38 |
| 2008-06-30 | 12.52 |
| 2008-06-27 | 14.98 |
| 2008-06-26 | 18.19 |
| 2008-06-25 | 19.48 |
| 2008-06-24 | 20.01 |
| 2008-06-23 | 21.51 |
| 2008-06-20 | 20.33 |
| 2008-06-19 | 22.05 |
| 2008-06-18 | 23.33 |
| 2008-06-17 | 21.94 |
| 2008-06-16 | 22.26 |
| 2008-06-13 | 20.98 |
| 2008-06-12 | 24.83 |
| 2008-06-11 | 27.83 |
| 2008-06-10 | 29.54 |
| 2008-06-06 | 34.79 |
| 2008-06-05 | 33.82 |
| 2008-06-04 | 31.57 |
| 2008-06-03 | 31.47 |
| 2008-06-02 | 30.93 |
| 2008-05-30 | 28.36 |
| 2008-05-29 | 29.86 |
| 2008-05-28 | 28.79 |
| 2008-05-27 | 29.97 |
| 2008-05-26 | 30.50 |
| 2008-05-23 | 32.97 |
| 2008-05-22 | 35.00 |
| 2008-05-21 | 36.50 |
| 2008-05-20 | 35.43 |
| 2008-05-19 | 39.71 |
| 2008-05-16 | 37.46 |
| 2008-05-15 | 33.07 |
| 2008-05-14 | 30.82 |
| 2008-05-13 | 30.18 |
| 2008-05-09 | 27.88 |
| 2008-05-08 | 28.83 |
| 2008-05-07 | 29.78 |
| 2008-05-06 | 33.57 |
| 2008-05-05 | 33.46 |
| 2008-05-02 | 31.15 |
| 2008-04-30 | 27.88 |
| 2008-04-29 | 29.78 |
| 2008-04-28 | 28.93 |
| 2008-04-25 | 27.67 |
| 2008-04-24 | 28.09 |
| 2008-04-23 | 28.20 |
| 2008-04-22 | 25.98 |
| 2008-04-21 | 25.88 |
| 2008-04-18 | 21.77 |
| 2008-04-17 | 22.30 |
| 2008-04-16 | 22.09 |
| 2008-04-15 | 22.40 |
| 2008-04-14 | 21.67 |
| 2008-04-11 | 24.93 |
| 2008-04-10 | 24.83 |
| 2008-04-09 | 25.25 |
| 2008-04-08 | 28.30 |
| 2008-04-07 | 28.20 |
| 2008-04-03 | 26.30 |
| 2008-04-02 | 24.09 |
| 2008-04-01 | 19.35 |
| 2008-03-31 | 16.40 |
| 2008-03-28 | 17.87 |
| 2008-03-27 | 15.98 |
| 2008-03-26 | 14.19 |
| 2008-03-25 | 15.03 |
| 2008-03-20 | 6.18 |
| 2008-03-19 | 11.24 |
| 2008-03-18 | 8.60 |
| 2008-03-17 | 4.34 |
| 2008-03-14 | 10.61 |
| 2008-03-13 | 11.66 |
| 2008-03-12 | 16.61 |
| 2008-03-11 | 15.35 |
| 2008-03-10 | 11.55 |
| 2008-03-07 | 12.82 |
| 2008-03-06 | 18.08 |
| 2008-03-05 | 19.56 |
| 2008-03-04 | 18.51 |
| 2008-03-03 | 20.72 |
| 2008-02-29 | 25.35 |
| 2008-02-28 | 26.30 |
| 2008-02-27 | 24.72 |
| 2008-02-26 | 20.51 |
| 2008-02-25 | 17.98 |
| 2008-02-22 | 17.98 |
| 2008-02-21 | 20.82 |
| 2008-02-20 | 23.14 |
| 2008-02-19 | 26.51 |
| 2008-02-18 | 27.35 |
| 2008-02-15 | 28.62 |
| 2008-02-14 | 26.41 |
| 2008-02-13 | 22.19 |
| 2008-02-12 | 20.40 |
| 2008-02-11 | 19.14 |
| 2008-02-06 | 25.46 |
| 2008-02-05 | 29.88 |
| 2008-02-04 | 32.62 |
| 2008-02-01 | 29.99 |
| 2008-01-31 | 32.41 |
| 2008-01-30 | 32.20 |
| 2008-01-29 | 34.52 |
| 2008-01-28 | 31.78 |
| 2008-01-25 | 38.41 |
| 2008-01-24 | 28.72 |
| 2008-01-23 | 36.94 |
| 2008-01-22 | 24.09 |
| 2008-01-21 | 30.41 |
| 2008-01-18 | 36.73 |
| 2008-01-17 | 36.31 |
| 2008-01-16 | 36.10 |
| 2008-01-15 | 42.94 |
| 2008-01-14 | 44.00 |
| 2008-01-11 | 44.10 |
| 2008-01-10 | 48.53 |
| 2008-01-09 | 53.79 |
| 2008-01-08 | 50.21 |
| 2008-01-07 | 54.85 |
| 2008-01-04 | 51.90 |
| 2008-01-03 | 49.58 |
| 2008-01-02 | 50.74 |
| 2007-12-31 | 51.90 |
| 2007-12-28 | 44.95 |
| 2007-12-27 | 49.05 |
| 2007-12-24 | 49.37 |
| 2007-12-21 | 48.11 |
| 2007-12-20 | 41.79 |
| 2007-12-19 | 41.05 |
| 2007-12-18 | 37.89 |
| 2007-12-17 | 38.94 |
| 2007-12-14 | 47.37 |
| 2007-12-13 | 46.84 |
| 2007-12-12 | 51.16 |
| 2007-12-11 | 54.43 |
| 2007-12-10 | 47.58 |
| 2007-12-07 | 48.95 |
| 2007-12-06 | 55.58 |
| 2007-12-05 | 58.96 |
| 2007-12-04 | 60.11 |
| 2007-12-03 | 58.11 |
| 2007-11-30 | 54.11 |
| 2007-11-29 | 51.58 |
| 2007-11-28 | 47.37 |
| 2007-11-27 | 45.37 |
| 2007-11-26 | 47.37 |
| 2007-11-23 | 39.89 |
| 2007-11-22 | 35.57 |
| 2007-11-21 | 38.73 |
| 2007-11-20 | 47.16 |
| 2007-11-19 | 46.00 |
| 2007-11-16 | 45.05 |
| 2007-11-15 | 52.32 |
| 2007-11-14 | 57.80 |
| 2007-11-13 | 52.42 |
| 2007-11-12 | 49.26 |
| 2007-11-09 | 50.32 |
| 2007-11-08 | 49.69 |
| 2007-11-07 | 53.27 |
| 2007-11-06 | 50.42 |
| 2007-11-05 | 39.89 |
| 2007-11-02 | 48.11 |
| 2007-11-01 | 56.85 |
| 2007-10-31 | 58.74 |
| 2007-10-30 | 62.43 |
| 2007-10-29 | 66.96 |
| 2007-10-26 | 53.27 |
| 2007-10-25 | 45.68 |
| 2007-10-24 | 35.15 |
| 2007-10-23 | 37.05 |
| 2007-10-22 | 31.99 |
| 2007-10-18 | 39.57 |
| 2007-10-17 | 40.52 |
| 2007-10-16 | 36.94 |
| 2007-10-15 | 44.73 |
| 2007-10-12 | 43.37 |
| 2007-10-11 | 43.26 |
| 2007-10-10 | 40.31 |
| 2007-10-09 | 41.26 |
| 2007-10-08 | 33.36 |
| 2007-10-05 | 34.73 |
| 2007-10-04 | 27.99 |
| 2007-10-03 | 33.67 |
| 2007-10-02 | 41.47 |
| 2007-09-28 | 34.52 |
| 2007-09-27 | 36.83 |
| 2007-09-25 | 30.32 |
| 2007-09-24 | 31.26 |
| 2007-09-21 | 30.01 |
| 2007-09-20 | 33.36 |
| 2007-09-19 | 34.94 |
| 2007-09-18 | 25.91 |
| 2007-09-17 | 25.81 |
| 2007-09-14 | 34.10 |
| 2007-09-13 | 27.70 |
| 2007-09-12 | 24.86 |
| 2007-09-11 | 20.14 |
| 2007-09-10 | 20.77 |
| 2007-09-07 | 22.35 |
| 2007-09-06 | 21.72 |
| 2007-09-05 | 20.35 |
| 2007-09-04 | 19.41 |
| 2007-09-03 | 20.14 |
| 2007-08-31 | 20.35 |
| 2007-08-30 | 17.52 |
| 2007-08-29 | 14.48 |
| 2007-08-28 | 16.26 |
| 2007-08-27 | 17.41 |
| 2007-08-24 | 14.06 |
| 2007-08-23 | 14.90 |
| 2007-08-22 | 11.96 |
| 2007-08-21 | 8.08 |
| 2007-08-20 | 7.66 |
| 2007-08-17 | 3.77 |
| 2007-08-16 | 4.09 |
| 2007-08-15 | 7.34 |
| 2007-08-14 | 10.38 |
| 2007-08-13 | 10.38 |
| 2007-08-10 | 8.29 |
| 2007-08-09 | 11.64 |
| 2007-08-08 | 12.90 |
| 2007-08-07 | 9.65 |
| 2007-08-06 | 10.17 |
| 2007-08-03 | 11.64 |
| 2007-08-02 | 11.96 |
| 2007-08-01 | 10.59 |
| 2007-07-31 | 16.47 |
| 2007-07-30 | 14.37 |
| 2007-07-27 | 12.90 |
| 2007-07-26 | 16.99 |
| 2007-07-25 | 20.35 |
| 2007-07-24 | 20.67 |
| 2007-07-23 | 20.35 |
| 2007-07-20 | 19.62 |
| 2007-07-19 | 19.62 |
| 2007-07-18 | 14.79 |
| 2007-07-17 | 15.00 |
| 2007-07-16 | 12.59 |
| 2007-07-13 | 14.58 |
| 2007-07-12 | 14.37 |
| 2007-07-11 | 13.53 |
| 2007-07-10 | 14.69 |
| 2007-07-09 | 16.68 |
| 2007-07-06 | 15.63 |
| 2007-07-05 | 7.97 |
| 2007-07-04 | 7.55 |
| 2007-07-03 | 7.45 |
| 2007-06-29 | 7.45 |
| 2007-06-28 | 7.66 |
| 2007-06-27 | 7.55 |
| 2007-06-26 | 7.76 |
| 2007-06-25 | 7.03 |
| 2007-06-22 | 7.76 |
| 2007-06-21 | 9.12 |
| 2007-06-20 | 7.87 |
| 2007-06-18 | 7.34 |
| 2007-06-15 | 7.03 |
| 2007-06-14 | 6.92 |
| 2007-06-13 | 6.71 |
| 2007-06-12 | 6.29 |
| 2007-06-11 | 7.13 |
| 2007-06-08 | 7.13 |
| 2007-06-07 | 8.39 |
| 2007-06-06 | 8.29 |
| 2007-06-05 | 8.60 |
| 2007-06-04 | 7.66 |
| 2007-06-01 | 6.29 |
| 2007-05-31 | 6.08 |
| 2007-05-30 | 4.87 |
| 2007-05-29 | 6.82 |
| 2007-05-28 | 7.66 |
| 2007-05-25 | 7.13 |
| 2007-05-23 | 8.70 |
| 2007-05-22 | 9.02 |
| 2007-05-21 | 10.80 |
| 2007-05-18 | 10.91 |
| 2007-05-17 | 13.22 |
| 2007-05-16 | 10.59 |
| 2007-05-15 | 9.12 |
| 2007-05-14 | 10.59 |
| 2007-05-11 | 7.66 |
| 2007-05-10 | 8.91 |
| 2007-05-09 | 10.91 |
| 2007-05-08 | 11.22 |
| 2007-05-07 | 12.55 |
| 2007-05-04 | 13.06 |
| 2007-05-03 | 9.86 |
| 2007-05-02 | 6.45 |
| 2007-04-30 | 5.32 |
| 2007-04-27 | 6.76 |
| 2007-04-26 | 8.42 |
| 2007-04-25 | 6.87 |
| 2007-04-24 | 6.04 |
| 2007-04-23 | 5.01 |
| 2007-04-20 | 4.70 |
| 2007-04-19 | 4.08 |
| 2007-04-18 | 6.66 |
| 2007-04-17 | 6.35 |
| 2007-04-16 | 5.94 |
| 2007-04-13 | 3.56 |
| 2007-04-12 | 5.21 |
| 2007-04-11 | 6.45 |
| 2007-04-10 | 7.69 |
| 2007-04-04 | 8.21 |
| 2007-04-03 | 5.73 |
| 2007-04-02 | 3.67 |
| 2007-03-30 | 2.12 |
| 2007-03-29 | 2.01 |
| 2007-03-28 | 0.05 |
| 2007-03-27 | 1.24 |
| 2007-03-26 | 1.39 |
| 2007-03-23 | 0.93 |
| 2007-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy