Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-12-30 | 163.21 |
| 2025-12-29 | 167.67 |
| 2025-12-24 | 163.21 |
| 2025-12-23 | 167.67 |
| 2025-12-22 | 163.21 |
| 2025-12-19 | 158.75 |
| 2025-12-18 | 149.83 |
| 2025-12-17 | 145.37 |
| 2025-12-16 | 145.37 |
| 2025-12-15 | 145.37 |
| 2025-12-12 | 145.37 |
| 2025-12-11 | 145.37 |
| 2025-12-10 | 140.91 |
| 2025-12-09 | 140.91 |
| 2025-12-08 | 140.91 |
| 2025-12-05 | 140.91 |
| 2025-12-04 | 140.91 |
| 2025-12-03 | 131.98 |
| 2025-12-02 | 140.91 |
| 2025-12-01 | 140.91 |
| 2025-11-28 | 140.91 |
| 2025-11-27 | 140.91 |
| 2025-11-26 | 140.91 |
| 2025-11-25 | 140.91 |
| 2025-11-24 | 136.44 |
| 2025-11-21 | 145.37 |
| 2025-11-20 | 145.37 |
| 2025-11-19 | 145.37 |
| 2025-11-18 | 145.37 |
| 2025-11-17 | 145.37 |
| 2025-11-14 | 145.37 |
| 2025-11-13 | 145.37 |
| 2025-11-12 | 145.37 |
| 2025-11-11 | 149.83 |
| 2025-11-10 | 145.37 |
| 2025-11-07 | 149.83 |
| 2025-11-06 | 149.83 |
| 2025-11-05 | 149.83 |
| 2025-11-04 | 149.83 |
| 2025-11-03 | 145.37 |
| 2025-10-31 | 145.37 |
| 2025-10-30 | 136.44 |
| 2025-10-28 | 145.37 |
| 2025-10-27 | 140.91 |
| 2025-10-24 | 140.91 |
| 2025-10-23 | 140.91 |
| 2025-10-22 | 140.91 |
| 2025-10-21 | 140.91 |
| 2025-10-20 | 140.91 |
| 2025-10-17 | 145.37 |
| 2025-10-16 | 158.75 |
| 2025-10-15 | 154.29 |
| 2025-10-14 | 154.29 |
| 2025-10-13 | 154.29 |
| 2025-10-10 | 154.29 |
| 2025-10-09 | 154.29 |
| 2025-10-08 | 163.21 |
| 2025-10-06 | 163.21 |
| 2025-10-03 | 158.75 |
| 2025-10-02 | 163.21 |
| 2025-09-30 | 163.21 |
| 2025-09-29 | 158.75 |
| 2025-09-26 | 158.75 |
| 2025-09-25 | 158.75 |
| 2025-09-24 | 154.29 |
| 2025-09-23 | 163.21 |
| 2025-09-22 | 167.67 |
| 2025-09-19 | 167.67 |
| 2025-09-18 | 167.67 |
| 2025-09-17 | 167.67 |
| 2025-09-16 | 158.75 |
| 2025-09-15 | 163.21 |
| 2025-09-12 | 163.21 |
| 2025-09-11 | 163.21 |
| 2025-09-10 | 158.75 |
| 2025-09-09 | 149.83 |
| 2025-09-08 | 163.21 |
| 2025-09-05 | 163.21 |
| 2025-09-04 | 158.75 |
| 2025-09-03 | 158.75 |
| 2025-09-02 | 158.75 |
| 2025-09-01 | 163.21 |
| 2025-08-29 | 163.21 |
| 2025-08-28 | 163.21 |
| 2025-08-27 | 163.21 |
| 2025-08-26 | 163.21 |
| 2025-08-25 | 167.67 |
| 2025-08-22 | 167.67 |
| 2025-08-21 | 167.67 |
| 2025-08-20 | 176.60 |
| 2025-08-19 | 185.52 |
| 2025-08-18 | 185.52 |
| 2025-08-15 | 185.52 |
| 2025-08-14 | 185.52 |
| 2025-08-13 | 176.60 |
| 2025-08-12 | 158.75 |
| 2025-08-11 | 172.13 |
| 2025-08-08 | 172.13 |
| 2025-08-07 | 172.13 |
| 2025-08-06 | 172.13 |
| 2025-08-05 | 163.21 |
| 2025-08-04 | 172.13 |
| 2025-08-01 | 172.13 |
| 2025-07-31 | 172.13 |
| 2025-07-30 | 172.13 |
| 2025-07-29 | 176.60 |
| 2025-07-28 | 176.60 |
| 2025-07-25 | 176.60 |
| 2025-07-24 | 176.60 |
| 2025-07-23 | 172.13 |
| 2025-07-22 | 176.60 |
| 2025-07-21 | 163.21 |
| 2025-07-18 | 158.75 |
| 2025-07-17 | 172.13 |
| 2025-07-16 | 176.60 |
| 2025-07-15 | 176.60 |
| 2025-07-14 | 176.60 |
| 2025-07-11 | 176.60 |
| 2025-07-10 | 181.06 |
| 2025-07-09 | 185.52 |
| 2025-07-08 | 185.52 |
| 2025-07-07 | 185.52 |
| 2025-07-04 | 181.06 |
| 2025-07-03 | 181.06 |
| 2025-07-02 | 167.67 |
| 2025-06-30 | 167.67 |
| 2025-06-27 | 167.67 |
| 2025-06-26 | 167.67 |
| 2025-06-25 | 163.21 |
| 2025-06-24 | 163.21 |
| 2025-06-23 | 163.21 |
| 2025-06-20 | 172.13 |
| 2025-06-19 | 163.21 |
| 2025-06-18 | 167.67 |
| 2025-06-17 | 167.67 |
| 2025-06-16 | 172.13 |
| 2025-06-13 | 163.21 |
| 2025-06-12 | 163.21 |
| 2025-06-11 | 163.21 |
| 2025-06-10 | 158.75 |
| 2025-06-09 | 158.75 |
| 2025-06-06 | 158.75 |
| 2025-06-05 | 158.75 |
| 2025-06-04 | 158.75 |
| 2025-06-03 | 149.83 |
| 2025-06-02 | 149.83 |
| 2025-05-30 | 149.83 |
| 2025-05-29 | 149.83 |
| 2025-05-28 | 136.44 |
| 2025-05-27 | 136.44 |
| 2025-05-26 | 136.44 |
| 2025-05-23 | 145.37 |
| 2025-05-22 | 131.98 |
| 2025-05-21 | 145.37 |
| 2025-05-20 | 145.37 |
| 2025-05-19 | 149.83 |
| 2025-05-16 | 149.83 |
| 2025-05-15 | 149.83 |
| 2025-05-14 | 145.37 |
| 2025-05-13 | 145.37 |
| 2025-05-12 | 149.83 |
| 2025-05-09 | 149.83 |
| 2025-05-08 | 149.83 |
| 2025-05-07 | 158.75 |
| 2025-05-06 | 149.83 |
| 2025-05-02 | 149.83 |
| 2025-04-30 | 149.83 |
| 2025-04-29 | 149.83 |
| 2025-04-28 | 158.75 |
| 2025-04-25 | 158.75 |
| 2025-04-24 | 158.75 |
| 2025-04-23 | 158.75 |
| 2025-04-22 | 158.75 |
| 2025-04-17 | 158.75 |
| 2025-04-16 | 158.75 |
| 2025-04-15 | 154.29 |
| 2025-04-14 | 154.29 |
| 2025-04-11 | 149.83 |
| 2025-04-10 | 149.83 |
| 2025-04-09 | 149.83 |
| 2025-04-08 | 172.13 |
| 2025-04-07 | 176.60 |
| 2025-04-03 | 176.60 |
| 2025-04-02 | 172.13 |
| 2025-04-01 | 167.67 |
| 2025-03-31 | 163.21 |
| 2025-03-28 | 181.06 |
| 2025-03-27 | 176.60 |
| 2025-03-26 | 176.60 |
| 2025-03-25 | 181.06 |
| 2025-03-24 | 181.06 |
| 2025-03-21 | 176.60 |
| 2025-03-20 | 185.52 |
| 2025-03-19 | 185.52 |
| 2025-03-18 | 181.06 |
| 2025-03-17 | 181.06 |
| 2025-03-14 | 185.52 |
| 2025-03-13 | 181.06 |
| 2025-03-12 | 176.60 |
| 2025-03-11 | 176.60 |
| 2025-03-10 | 167.67 |
| 2025-03-07 | 158.75 |
| 2025-03-06 | 167.67 |
| 2025-03-05 | 163.21 |
| 2025-03-04 | 158.75 |
| 2025-03-03 | 158.75 |
| 2025-02-28 | 154.29 |
| 2025-02-27 | 154.29 |
| 2025-02-26 | 154.29 |
| 2025-02-25 | 158.75 |
| 2025-02-24 | 158.75 |
| 2025-02-21 | 158.75 |
| 2025-02-20 | 167.67 |
| 2025-02-19 | 163.21 |
| 2025-02-18 | 158.75 |
| 2025-02-17 | 154.29 |
| 2025-02-14 | 149.83 |
| 2025-02-13 | 176.60 |
| 2025-02-12 | 176.60 |
| 2025-02-11 | 176.60 |
| 2025-02-10 | 181.06 |
| 2025-02-07 | 181.06 |
| 2025-02-06 | 167.67 |
| 2025-02-05 | 163.21 |
| 2025-02-04 | 163.21 |
| 2025-02-03 | 154.29 |
| 2025-01-28 | 172.13 |
| 2025-01-27 | 167.67 |
| 2025-01-24 | 167.67 |
| 2025-01-23 | 167.67 |
| 2025-01-22 | 167.67 |
| 2025-01-21 | 172.13 |
| 2025-01-20 | 172.13 |
| 2025-01-17 | 172.13 |
| 2025-01-16 | 172.13 |
| 2025-01-15 | 172.13 |
| 2025-01-14 | 189.98 |
| 2025-01-13 | 189.98 |
| 2025-01-10 | 189.98 |
| 2025-01-09 | 189.98 |
| 2025-01-08 | 189.98 |
| 2025-01-07 | 194.44 |
| 2025-01-06 | 194.44 |
| 2025-01-03 | 194.44 |
| 2025-01-02 | 207.82 |
| 2024-12-31 | 207.82 |
| 2024-12-30 | 198.90 |
| 2024-12-27 | 212.28 |
| 2024-12-24 | 212.28 |
| 2024-12-23 | 212.28 |
| 2024-12-20 | 212.28 |
| 2024-12-19 | 212.28 |
| 2024-12-18 | 212.28 |
| 2024-12-17 | 212.28 |
| 2024-12-16 | 212.28 |
| 2024-12-13 | 212.28 |
| 2024-12-12 | 212.28 |
| 2024-12-11 | 212.28 |
| 2024-12-10 | 212.28 |
| 2024-12-09 | 212.28 |
| 2024-12-06 | 212.28 |
| 2024-12-05 | 207.82 |
| 2024-12-04 | 225.67 |
| 2024-12-03 | 225.67 |
| 2024-12-02 | 225.67 |
| 2024-11-29 | 225.67 |
| 2024-11-28 | 212.28 |
| 2024-11-27 | 230.13 |
| 2024-11-26 | 230.13 |
| 2024-11-25 | 230.13 |
| 2024-11-22 | 230.13 |
| 2024-11-21 | 230.13 |
| 2024-11-20 | 230.13 |
| 2024-11-19 | 230.13 |
| 2024-11-18 | 230.13 |
| 2024-11-15 | 230.13 |
| 2024-11-14 | 230.13 |
| 2024-11-13 | 230.13 |
| 2024-11-12 | 230.13 |
| 2024-11-11 | 230.13 |
| 2024-11-08 | 230.13 |
| 2024-11-07 | 230.13 |
| 2024-11-06 | 230.13 |
| 2024-11-05 | 230.13 |
| 2024-11-04 | 230.13 |
| 2024-11-01 | 230.13 |
| 2024-10-31 | 230.13 |
| 2024-10-30 | 230.13 |
| 2024-10-29 | 230.13 |
| 2024-10-28 | 230.13 |
| 2024-10-25 | 230.13 |
| 2024-10-24 | 230.13 |
| 2024-10-23 | 230.13 |
| 2024-10-22 | 230.13 |
| 2024-10-21 | 234.59 |
| 2024-10-18 | 234.59 |
| 2024-10-17 | 234.59 |
| 2024-10-16 | 239.05 |
| 2024-10-15 | 239.05 |
| 2024-10-14 | 239.05 |
| 2024-10-10 | 243.51 |
| 2024-10-09 | 234.59 |
| 2024-10-08 | 243.51 |
| 2024-10-07 | 243.51 |
| 2024-10-04 | 234.59 |
| 2024-10-03 | 230.13 |
| 2024-10-02 | 234.59 |
| 2024-09-30 | 225.67 |
| 2024-09-27 | 221.21 |
| 2024-09-26 | 239.05 |
| 2024-09-25 | 221.21 |
| 2024-09-24 | 221.21 |
| 2024-09-23 | 212.28 |
| 2024-09-20 | 212.28 |
| 2024-09-19 | 203.36 |
| 2024-09-17 | 212.28 |
| 2024-09-16 | 203.36 |
| 2024-09-13 | 203.36 |
| 2024-09-12 | 198.90 |
| 2024-09-11 | 198.90 |
| 2024-09-10 | 198.90 |
| 2024-09-09 | 194.44 |
| 2024-09-05 | 230.13 |
| 2024-09-04 | 230.13 |
| 2024-09-03 | 230.13 |
| 2024-09-02 | 230.13 |
| 2024-08-30 | 230.13 |
| 2024-08-29 | 225.67 |
| 2024-08-28 | 225.67 |
| 2024-08-27 | 225.67 |
| 2024-08-26 | 225.67 |
| 2024-08-23 | 225.67 |
| 2024-08-22 | 225.67 |
| 2024-08-21 | 225.67 |
| 2024-08-20 | 225.67 |
| 2024-08-19 | 225.67 |
| 2024-08-16 | 225.67 |
| 2024-08-15 | 225.67 |
| 2024-08-14 | 225.67 |
| 2024-08-13 | 225.67 |
| 2024-08-12 | 230.13 |
| 2024-08-09 | 230.13 |
| 2024-08-08 | 221.21 |
| 2024-08-07 | 234.59 |
| 2024-08-06 | 234.59 |
| 2024-08-05 | 234.59 |
| 2024-08-02 | 234.59 |
| 2024-08-01 | 234.59 |
| 2024-07-31 | 230.13 |
| 2024-07-30 | 230.13 |
| 2024-07-29 | 243.51 |
| 2024-07-26 | 243.51 |
| 2024-07-25 | 243.51 |
| 2024-07-24 | 243.51 |
| 2024-07-23 | 243.51 |
| 2024-07-22 | 234.59 |
| 2024-07-19 | 234.59 |
| 2024-07-18 | 234.59 |
| 2024-07-17 | 234.59 |
| 2024-07-16 | 234.59 |
| 2024-07-15 | 243.51 |
| 2024-07-12 | 243.51 |
| 2024-07-11 | 256.90 |
| 2024-07-10 | 256.90 |
| 2024-07-09 | 261.36 |
| 2024-07-08 | 261.36 |
| 2024-07-05 | 261.36 |
| 2024-07-04 | 261.36 |
| 2024-07-03 | 256.90 |
| 2024-07-02 | 261.36 |
| 2024-06-28 | 256.90 |
| 2024-06-27 | 256.90 |
| 2024-06-26 | 265.82 |
| 2024-06-25 | 265.82 |
| 2024-06-24 | 265.82 |
| 2024-06-21 | 265.82 |
| 2024-06-20 | 265.82 |
| 2024-06-19 | 265.82 |
| 2024-06-18 | 265.82 |
| 2024-06-17 | 261.36 |
| 2024-06-14 | 261.36 |
| 2024-06-13 | 261.36 |
| 2024-06-12 | 256.90 |
| 2024-06-11 | 265.82 |
| 2024-06-07 | 265.82 |
| 2024-06-06 | 265.82 |
| 2024-06-05 | 265.82 |
| 2024-06-04 | 274.74 |
| 2024-06-03 | 265.82 |
| 2024-05-31 | 265.82 |
| 2024-05-30 | 265.82 |
| 2024-05-29 | 265.82 |
| 2024-05-28 | 265.82 |
| 2024-05-27 | 265.82 |
| 2024-05-24 | 265.82 |
| 2024-05-23 | 265.82 |
| 2024-05-22 | 265.82 |
| 2024-05-21 | 265.82 |
| 2024-05-20 | 265.82 |
| 2024-05-17 | 265.82 |
| 2024-05-16 | 265.82 |
| 2024-05-14 | 265.82 |
| 2024-05-13 | 265.82 |
| 2024-05-10 | 256.90 |
| 2024-05-09 | 256.90 |
| 2024-05-08 | 256.90 |
| 2024-05-07 | 247.97 |
| 2024-05-06 | 239.05 |
| 2024-05-03 | 256.90 |
| 2024-05-02 | 256.90 |
| 2024-04-30 | 247.97 |
| 2024-04-29 | 252.44 |
| 2024-04-26 | 243.51 |
| 2024-04-25 | 234.59 |
| 2024-04-24 | 230.13 |
| 2024-04-23 | 247.97 |
| 2024-04-22 | 247.97 |
| 2024-04-19 | 247.97 |
| 2024-04-18 | 247.97 |
| 2024-04-17 | 247.97 |
| 2024-04-16 | 247.97 |
| 2024-04-15 | 247.97 |
| 2024-04-12 | 247.97 |
| 2024-04-11 | 247.97 |
| 2024-04-10 | 247.97 |
| 2024-04-09 | 247.97 |
| 2024-04-08 | 247.97 |
| 2024-04-05 | 247.97 |
| 2024-04-03 | 252.44 |
| 2024-04-02 | 252.44 |
| 2024-03-28 | 288.13 |
| 2024-03-27 | 288.13 |
| 2024-03-26 | 288.13 |
| 2024-03-25 | 301.51 |
| 2024-03-22 | 301.51 |
| 2024-03-21 | 301.51 |
| 2024-03-20 | 301.51 |
| 2024-03-19 | 301.51 |
| 2024-03-18 | 301.51 |
| 2024-03-15 | 301.51 |
| 2024-03-14 | 301.51 |
| 2024-03-13 | 301.51 |
| 2024-03-12 | 301.51 |
| 2024-03-11 | 301.51 |
| 2024-03-08 | 292.59 |
| 2024-03-07 | 288.13 |
| 2024-03-06 | 310.43 |
| 2024-03-05 | 310.43 |
| 2024-03-04 | 310.43 |
| 2024-03-01 | 310.43 |
| 2024-02-29 | 310.43 |
| 2024-02-28 | 310.43 |
| 2024-02-27 | 310.43 |
| 2024-02-26 | 310.43 |
| 2024-02-23 | 305.97 |
| 2024-02-22 | 301.51 |
| 2024-02-21 | 301.51 |
| 2024-02-20 | 297.05 |
| 2024-02-19 | 288.13 |
| 2024-02-16 | 310.43 |
| 2024-02-15 | 310.43 |
| 2024-02-14 | 310.43 |
| 2024-02-09 | 310.43 |
| 2024-02-08 | 310.43 |
| 2024-02-07 | 310.43 |
| 2024-02-06 | 310.43 |
| 2024-02-05 | 310.43 |
| 2024-02-02 | 288.13 |
| 2024-02-01 | 288.13 |
| 2024-01-31 | 288.13 |
| 2024-01-30 | 288.13 |
| 2024-01-29 | 292.59 |
| 2024-01-26 | 288.13 |
| 2024-01-25 | 297.05 |
| 2024-01-24 | 292.59 |
| 2024-01-23 | 292.59 |
| 2024-01-22 | 288.13 |
| 2024-01-19 | 288.13 |
| 2024-01-18 | 292.59 |
| 2024-01-17 | 301.51 |
| 2024-01-16 | 301.51 |
| 2024-01-15 | 301.51 |
| 2024-01-12 | 301.51 |
| 2024-01-11 | 301.51 |
| 2024-01-10 | 297.05 |
| 2024-01-09 | 297.05 |
| 2024-01-08 | 297.05 |
| 2024-01-05 | 297.05 |
| 2024-01-04 | 297.05 |
| 2024-01-03 | 297.05 |
| 2024-01-02 | 270.28 |
| 2023-12-29 | 265.82 |
| 2023-12-28 | 265.82 |
| 2023-12-27 | 265.82 |
| 2023-12-22 | 265.82 |
| 2023-12-21 | 279.20 |
| 2023-12-20 | 279.20 |
| 2023-12-19 | 292.59 |
| 2023-12-18 | 292.59 |
| 2023-12-15 | 292.59 |
| 2023-12-14 | 292.59 |
| 2023-12-13 | 274.74 |
| 2023-12-12 | 274.74 |
| 2023-12-11 | 274.74 |
| 2023-12-08 | 274.74 |
| 2023-12-07 | 274.74 |
| 2023-12-06 | 274.74 |
| 2023-12-05 | 274.74 |
| 2023-12-04 | 288.13 |
| 2023-12-01 | 288.13 |
| 2023-11-30 | 288.13 |
| 2023-11-29 | 288.13 |
| 2023-11-28 | 288.13 |
| 2023-11-27 | 288.13 |
| 2023-11-24 | 314.89 |
| 2023-11-23 | 292.59 |
| 2023-11-22 | 292.59 |
| 2023-11-21 | 288.13 |
| 2023-11-20 | 288.13 |
| 2023-11-17 | 288.13 |
| 2023-11-16 | 301.51 |
| 2023-11-15 | 301.51 |
| 2023-11-14 | 301.51 |
| 2023-11-13 | 301.51 |
| 2023-11-10 | 310.43 |
| 2023-11-09 | 305.97 |
| 2023-11-08 | 305.97 |
| 2023-11-07 | 310.43 |
| 2023-11-06 | 337.20 |
| 2023-11-03 | 337.20 |
| 2023-11-02 | 337.20 |
| 2023-11-01 | 337.20 |
| 2023-10-31 | 337.20 |
| 2023-10-30 | 337.20 |
| 2023-10-27 | 337.20 |
| 2023-10-26 | 337.20 |
| 2023-10-25 | 337.20 |
| 2023-10-24 | 337.20 |
| 2023-10-20 | 337.20 |
| 2023-10-19 | 337.20 |
| 2023-10-18 | 337.20 |
| 2023-10-17 | 337.20 |
| 2023-10-16 | 337.20 |
| 2023-10-13 | 337.20 |
| 2023-10-12 | 337.20 |
| 2023-10-11 | 337.20 |
| 2023-10-10 | 337.20 |
| 2023-10-09 | 337.20 |
| 2023-10-06 | 337.20 |
| 2023-10-05 | 337.20 |
| 2023-10-04 | 337.20 |
| 2023-10-03 | 332.74 |
| 2023-09-29 | 332.74 |
| 2023-09-28 | 328.28 |
| 2023-09-27 | 328.28 |
| 2023-09-26 | 323.82 |
| 2023-09-25 | 346.12 |
| 2023-09-22 | 346.12 |
| 2023-09-21 | 337.20 |
| 2023-09-20 | 337.20 |
| 2023-09-19 | 337.20 |
| 2023-09-18 | 332.74 |
| 2023-09-15 | 332.74 |
| 2023-09-14 | 332.74 |
| 2023-09-13 | 332.74 |
| 2023-09-12 | 332.74 |
| 2023-09-11 | 332.74 |
| 2023-09-07 | 332.74 |
| 2023-09-06 | 328.28 |
| 2023-09-05 | 328.28 |
| 2023-09-04 | 341.66 |
| 2023-08-31 | 350.58 |
| 2023-08-30 | 350.58 |
| 2023-08-29 | 377.35 |
| 2023-08-28 | 377.35 |
| 2023-08-25 | 377.35 |
| 2023-08-24 | 413.04 |
| 2023-08-23 | 413.04 |
| 2023-08-22 | 413.04 |
| 2023-08-21 | 413.04 |
| 2023-08-18 | 413.04 |
| 2023-08-17 | 413.04 |
| 2023-08-16 | 413.04 |
| 2023-08-15 | 417.50 |
| 2023-08-14 | 413.04 |
| 2023-08-11 | 430.88 |
| 2023-08-10 | 430.88 |
| 2023-08-09 | 430.88 |
| 2023-08-08 | 430.88 |
| 2023-08-07 | 430.88 |
| 2023-08-04 | 430.88 |
| 2023-08-03 | 426.42 |
| 2023-08-02 | 448.73 |
| 2023-08-01 | 448.73 |
| 2023-07-31 | 448.73 |
| 2023-07-28 | 408.58 |
| 2023-07-27 | 404.12 |
| 2023-07-26 | 404.12 |
| 2023-07-25 | 395.19 |
| 2023-07-24 | 386.27 |
| 2023-07-21 | 381.81 |
| 2023-07-20 | 421.96 |
| 2023-07-19 | 421.96 |
| 2023-07-18 | 421.96 |
| 2023-07-14 | 426.42 |
| 2023-07-13 | 421.96 |
| 2023-07-12 | 421.96 |
| 2023-07-11 | 395.19 |
| 2023-07-10 | 413.04 |
| 2023-07-07 | 413.04 |
| 2023-07-06 | 413.04 |
| 2023-07-05 | 413.04 |
| 2023-07-04 | 413.04 |
| 2023-07-03 | 413.04 |
| 2023-06-30 | 457.65 |
| 2023-06-29 | 457.65 |
| 2023-06-28 | 457.65 |
| 2023-06-27 | 457.65 |
| 2023-06-26 | 457.65 |
| 2023-06-23 | 457.65 |
| 2023-06-21 | 462.11 |
| 2023-06-20 | 462.11 |
| 2023-06-19 | 462.11 |
| 2023-06-16 | 462.11 |
| 2023-06-15 | 457.65 |
| 2023-06-14 | 471.03 |
| 2023-06-13 | 471.03 |
| 2023-06-12 | 457.65 |
| 2023-06-09 | 457.65 |
| 2023-06-08 | 457.65 |
| 2023-06-07 | 457.65 |
| 2023-06-06 | 457.65 |
| 2023-06-05 | 457.65 |
| 2023-06-02 | 457.65 |
| 2023-06-01 | 457.65 |
| 2023-05-31 | 457.65 |
| 2023-05-30 | 457.65 |
| 2023-05-29 | 515.65 |
| 2023-05-25 | 520.11 |
| 2023-05-24 | 520.11 |
| 2023-05-23 | 520.11 |
| 2023-05-22 | 520.11 |
| 2023-05-19 | 520.11 |
| 2023-05-18 | 520.11 |
| 2023-05-17 | 520.11 |
| 2023-05-16 | 524.57 |
| 2023-05-15 | 529.03 |
| 2023-05-12 | 511.19 |
| 2023-05-11 | 515.65 |
| 2023-05-10 | 511.19 |
| 2023-05-09 | 502.26 |
| 2023-05-08 | 497.80 |
| 2023-05-05 | 479.96 |
| 2023-05-04 | 475.50 |
| 2023-05-03 | 426.42 |
| 2023-05-02 | 444.27 |
| 2023-04-28 | 444.27 |
| 2023-04-27 | 457.65 |
| 2023-04-26 | 462.11 |
| 2023-04-25 | 475.50 |
| 2023-04-24 | 475.50 |
| 2023-04-21 | 475.50 |
| 2023-04-20 | 479.96 |
| 2023-04-19 | 479.96 |
| 2023-04-18 | 457.65 |
| 2023-04-17 | 457.65 |
| 2023-04-14 | 457.65 |
| 2023-04-13 | 466.57 |
| 2023-04-12 | 457.65 |
| 2023-04-11 | 457.65 |
| 2023-04-06 | 453.19 |
| 2023-04-04 | 453.19 |
| 2023-04-03 | 453.19 |
| 2023-03-31 | 435.35 |
| 2023-03-30 | 457.65 |
| 2023-03-29 | 457.65 |
| 2023-03-28 | 435.35 |
| 2023-03-27 | 462.11 |
| 2023-03-24 | 462.11 |
| 2023-03-23 | 462.11 |
| 2023-03-22 | 475.50 |
| 2023-03-21 | 413.04 |
| 2023-03-20 | 413.04 |
| 2023-03-17 | 430.88 |
| 2023-03-16 | 430.88 |
| 2023-03-15 | 435.35 |
| 2023-03-14 | 435.35 |
| 2023-03-13 | 435.35 |
| 2023-03-10 | 404.12 |
| 2023-03-09 | 404.12 |
| 2023-03-08 | 404.12 |
| 2023-03-07 | 404.12 |
| 2023-03-06 | 404.12 |
| 2023-03-03 | 404.12 |
| 2023-03-02 | 404.12 |
| 2023-03-01 | 404.12 |
| 2023-02-28 | 413.04 |
| 2023-02-27 | 413.04 |
| 2023-02-24 | 413.04 |
| 2023-02-23 | 408.58 |
| 2023-02-22 | 395.19 |
| 2023-02-21 | 417.50 |
| 2023-02-20 | 417.50 |
| 2023-02-17 | 413.04 |
| 2023-02-16 | 413.04 |
| 2023-02-15 | 399.66 |
| 2023-02-14 | 404.12 |
| 2023-02-13 | 408.58 |
| 2023-02-10 | 408.58 |
| 2023-02-09 | 408.58 |
| 2023-02-08 | 408.58 |
| 2023-02-07 | 408.58 |
| 2023-02-06 | 408.58 |
| 2023-02-03 | 404.12 |
| 2023-02-02 | 426.42 |
| 2023-02-01 | 417.50 |
| 2023-01-31 | 417.50 |
| 2023-01-30 | 413.04 |
| 2023-01-27 | 413.04 |
| 2023-01-26 | 413.04 |
| 2023-01-20 | 408.58 |
| 2023-01-19 | 413.04 |
| 2023-01-18 | 413.04 |
| 2023-01-17 | 448.73 |
| 2023-01-16 | 395.19 |
| 2023-01-13 | 395.19 |
| 2023-01-12 | 395.19 |
| 2023-01-11 | 399.66 |
| 2023-01-10 | 399.66 |
| 2023-01-09 | 399.66 |
| 2023-01-06 | 399.66 |
| 2023-01-05 | 399.66 |
| 2023-01-04 | 399.66 |
| 2023-01-03 | 399.66 |
| 2022-12-30 | 399.66 |
| 2022-12-29 | 381.81 |
| 2022-12-28 | 363.97 |
| 2022-12-23 | 359.50 |
| 2022-12-22 | 359.50 |
| 2022-12-21 | 359.50 |
| 2022-12-20 | 359.50 |
| 2022-12-19 | 359.50 |
| 2022-12-16 | 359.50 |
| 2022-12-15 | 355.04 |
| 2022-12-14 | 359.50 |
| 2022-12-13 | 359.50 |
| 2022-12-12 | 346.12 |
| 2022-12-09 | 346.12 |
| 2022-12-08 | 323.82 |
| 2022-12-07 | 314.89 |
| 2022-12-06 | 301.51 |
| 2022-12-05 | 301.51 |
| 2022-12-02 | 301.51 |
| 2022-12-01 | 301.51 |
| 2022-11-30 | 301.51 |
| 2022-11-29 | 301.51 |
| 2022-11-28 | 297.05 |
| 2022-11-25 | 283.66 |
| 2022-11-24 | 283.66 |
| 2022-11-23 | 292.59 |
| 2022-11-22 | 323.82 |
| 2022-11-21 | 323.82 |
| 2022-11-18 | 314.89 |
| 2022-11-17 | 314.89 |
| 2022-11-16 | 314.89 |
| 2022-11-15 | 305.97 |
| 2022-11-14 | 301.51 |
| 2022-11-11 | 301.51 |
| 2022-11-10 | 346.12 |
| 2022-11-09 | 346.12 |
| 2022-11-08 | 346.12 |
| 2022-11-07 | 337.20 |
| 2022-11-04 | 337.20 |
| 2022-11-03 | 337.20 |
| 2022-11-02 | 337.20 |
| 2022-11-01 | 337.20 |
| 2022-10-31 | 337.20 |
| 2022-10-28 | 337.20 |
| 2022-10-27 | 337.20 |
| 2022-10-26 | 337.20 |
| 2022-10-25 | 337.20 |
| 2022-10-24 | 337.20 |
| 2022-10-21 | 337.20 |
| 2022-10-20 | 346.12 |
| 2022-10-19 | 346.12 |
| 2022-10-18 | 337.20 |
| 2022-10-17 | 337.20 |
| 2022-10-14 | 337.20 |
| 2022-10-13 | 337.20 |
| 2022-10-12 | 337.20 |
| 2022-10-11 | 337.20 |
| 2022-10-10 | 337.20 |
| 2022-10-07 | 337.20 |
| 2022-10-06 | 337.20 |
| 2022-10-05 | 337.20 |
| 2022-10-03 | 337.20 |
| 2022-09-30 | 355.04 |
| 2022-09-29 | 377.35 |
| 2022-09-28 | 377.35 |
| 2022-09-27 | 377.35 |
| 2022-09-26 | 359.50 |
| 2022-09-23 | 381.81 |
| 2022-09-22 | 381.81 |
| 2022-09-21 | 421.96 |
| 2022-09-20 | 421.96 |
| 2022-09-19 | 421.96 |
| 2022-09-16 | 421.96 |
| 2022-09-15 | 421.96 |
| 2022-09-14 | 404.12 |
| 2022-09-13 | 417.50 |
| 2022-09-09 | 426.42 |
| 2022-09-08 | 426.42 |
| 2022-09-07 | 426.42 |
| 2022-09-06 | 426.42 |
| 2022-09-05 | 413.04 |
| 2022-09-02 | 413.04 |
| 2022-09-01 | 417.50 |
| 2022-08-31 | 426.42 |
| 2022-08-30 | 426.42 |
| 2022-08-29 | 426.42 |
| 2022-08-26 | 426.42 |
| 2022-08-25 | 426.42 |
| 2022-08-24 | 399.66 |
| 2022-08-23 | 399.66 |
| 2022-08-22 | 399.66 |
| 2022-08-19 | 390.73 |
| 2022-08-18 | 381.81 |
| 2022-08-17 | 372.89 |
| 2022-08-16 | 372.89 |
| 2022-08-15 | 368.43 |
| 2022-08-12 | 368.43 |
| 2022-08-11 | 372.89 |
| 2022-08-10 | 372.89 |
| 2022-08-09 | 372.89 |
| 2022-08-08 | 372.89 |
| 2022-08-05 | 372.89 |
| 2022-08-04 | 372.89 |
| 2022-08-03 | 372.89 |
| 2022-08-02 | 372.89 |
| 2022-08-01 | 372.89 |
| 2022-07-29 | 399.66 |
| 2022-07-28 | 399.66 |
| 2022-07-27 | 390.73 |
| 2022-07-26 | 390.73 |
| 2022-07-25 | 390.73 |
| 2022-07-22 | 377.35 |
| 2022-07-21 | 377.35 |
| 2022-07-20 | 413.04 |
| 2022-07-19 | 413.04 |
| 2022-07-18 | 413.04 |
| 2022-07-15 | 413.04 |
| 2022-07-14 | 439.81 |
| 2022-07-13 | 439.81 |
| 2022-07-12 | 439.81 |
| 2022-07-11 | 439.81 |
| 2022-07-08 | 439.81 |
| 2022-07-07 | 453.19 |
| 2022-07-06 | 453.19 |
| 2022-07-05 | 457.65 |
| 2022-07-04 | 439.81 |
| 2022-06-30 | 439.81 |
| 2022-06-29 | 439.81 |
| 2022-06-28 | 435.35 |
| 2022-06-27 | 435.35 |
| 2022-06-24 | 435.35 |
| 2022-06-23 | 435.35 |
| 2022-06-22 | 435.35 |
| 2022-06-21 | 435.35 |
| 2022-06-20 | 435.35 |
| 2022-06-17 | 435.35 |
| 2022-06-16 | 435.35 |
| 2022-06-15 | 457.65 |
| 2022-06-14 | 457.65 |
| 2022-06-13 | 435.35 |
| 2022-06-10 | 435.35 |
| 2022-06-09 | 426.42 |
| 2022-06-08 | 426.42 |
| 2022-06-07 | 426.42 |
| 2022-06-06 | 439.81 |
| 2022-06-02 | 439.81 |
| 2022-06-01 | 439.81 |
| 2022-05-31 | 435.35 |
| 2022-05-30 | 413.04 |
| 2022-05-27 | 377.35 |
| 2022-05-26 | 377.35 |
| 2022-05-25 | 372.89 |
| 2022-05-24 | 372.89 |
| 2022-05-23 | 372.89 |
| 2022-05-20 | 372.89 |
| 2022-05-19 | 372.89 |
| 2022-05-18 | 372.89 |
| 2022-05-17 | 368.43 |
| 2022-05-16 | 368.43 |
| 2022-05-13 | 368.43 |
| 2022-05-12 | 368.43 |
| 2022-05-11 | 368.43 |
| 2022-05-10 | 372.89 |
| 2022-05-06 | 372.89 |
| 2022-05-05 | 386.27 |
| 2022-05-04 | 457.65 |
| 2022-05-03 | 457.65 |
| 2022-04-29 | 457.65 |
| 2022-04-28 | 372.89 |
| 2022-04-27 | 372.89 |
| 2022-04-26 | 386.27 |
| 2022-04-25 | 386.27 |
| 2022-04-22 | 386.27 |
| 2022-04-21 | 386.27 |
| 2022-04-20 | 386.27 |
| 2022-04-19 | 413.04 |
| 2022-04-14 | 413.04 |
| 2022-04-13 | 413.04 |
| 2022-04-12 | 413.04 |
| 2022-04-11 | 413.04 |
| 2022-04-08 | 413.04 |
| 2022-04-07 | 413.04 |
| 2022-04-06 | 417.50 |
| 2022-04-04 | 408.58 |
| 2022-04-01 | 408.58 |
| 2022-03-31 | 417.50 |
| 2022-03-30 | 426.42 |
| 2022-03-29 | 426.42 |
| 2022-03-28 | 444.27 |
| 2022-03-25 | 444.27 |
| 2022-03-24 | 444.27 |
| 2022-03-23 | 444.27 |
| 2022-03-22 | 439.81 |
| 2022-03-21 | 453.19 |
| 2022-03-18 | 457.65 |
| 2022-03-17 | 448.73 |
| 2022-03-16 | 417.50 |
| 2022-03-15 | 417.50 |
| 2022-03-14 | 448.73 |
| 2022-03-11 | 457.65 |
| 2022-03-10 | 457.65 |
| 2022-03-09 | 457.65 |
| 2022-03-08 | 457.65 |
| 2022-03-07 | 457.65 |
| 2022-03-04 | 497.80 |
| 2022-03-03 | 502.26 |
| 2022-03-02 | 502.26 |
| 2022-03-01 | 506.72 |
| 2022-02-28 | 488.88 |
| 2022-02-25 | 488.88 |
| 2022-02-24 | 488.88 |
| 2022-02-23 | 488.88 |
| 2022-02-22 | 484.42 |
| 2022-02-21 | 484.42 |
| 2022-02-18 | 484.42 |
| 2022-02-17 | 484.42 |
| 2022-02-16 | 493.34 |
| 2022-02-15 | 493.34 |
| 2022-02-14 | 493.34 |
| 2022-02-11 | 493.34 |
| 2022-02-10 | 488.88 |
| 2022-02-09 | 479.96 |
| 2022-02-08 | 479.96 |
| 2022-02-07 | 479.96 |
| 2022-02-04 | 479.96 |
| 2022-01-31 | 484.42 |
| 2022-01-28 | 484.42 |
| 2022-01-27 | 475.50 |
| 2022-01-26 | 488.88 |
| 2022-01-25 | 488.88 |
| 2022-01-24 | 488.88 |
| 2022-01-21 | 488.88 |
| 2022-01-20 | 506.72 |
| 2022-01-19 | 506.72 |
| 2022-01-18 | 506.72 |
| 2022-01-17 | 506.72 |
| 2022-01-14 | 506.72 |
| 2022-01-13 | 506.72 |
| 2022-01-12 | 506.72 |
| 2022-01-11 | 502.26 |
| 2022-01-10 | 506.72 |
| 2022-01-07 | 506.72 |
| 2022-01-06 | 479.96 |
| 2022-01-05 | 479.96 |
| 2022-01-04 | 502.26 |
| 2022-01-03 | 497.80 |
| 2021-12-31 | 479.96 |
| 2021-12-30 | 479.96 |
| 2021-12-29 | 479.96 |
| 2021-12-28 | 479.96 |
| 2021-12-24 | 479.96 |
| 2021-12-23 | 479.96 |
| 2021-12-22 | 479.96 |
| 2021-12-21 | 479.96 |
| 2021-12-20 | 479.96 |
| 2021-12-17 | 479.96 |
| 2021-12-16 | 479.96 |
| 2021-12-15 | 479.96 |
| 2021-12-14 | 479.96 |
| 2021-12-13 | 493.34 |
| 2021-12-10 | 479.96 |
| 2021-12-09 | 479.96 |
| 2021-12-08 | 479.96 |
| 2021-12-07 | 479.96 |
| 2021-12-06 | 479.96 |
| 2021-12-03 | 475.50 |
| 2021-12-02 | 479.96 |
| 2021-12-01 | 471.03 |
| 2021-11-30 | 497.80 |
| 2021-11-29 | 497.80 |
| 2021-11-26 | 466.57 |
| 2021-11-25 | 466.57 |
| 2021-11-24 | 466.57 |
| 2021-11-23 | 466.57 |
| 2021-11-22 | 466.57 |
| 2021-11-19 | 466.57 |
| 2021-11-18 | 466.57 |
| 2021-11-17 | 479.96 |
| 2021-11-16 | 448.73 |
| 2021-11-15 | 448.73 |
| 2021-11-12 | 448.73 |
| 2021-11-11 | 444.27 |
| 2021-11-10 | 444.27 |
| 2021-11-09 | 448.73 |
| 2021-11-08 | 448.73 |
| 2021-11-05 | 448.73 |
| 2021-11-04 | 448.73 |
| 2021-11-03 | 448.73 |
| 2021-11-02 | 448.73 |
| 2021-11-01 | 439.81 |
| 2021-10-29 | 439.81 |
| 2021-10-28 | 439.81 |
| 2021-10-27 | 439.81 |
| 2021-10-26 | 439.81 |
| 2021-10-25 | 439.81 |
| 2021-10-22 | 439.81 |
| 2021-10-21 | 439.81 |
| 2021-10-20 | 439.81 |
| 2021-10-19 | 439.81 |
| 2021-10-18 | 435.35 |
| 2021-10-15 | 435.35 |
| 2021-10-12 | 435.35 |
| 2021-10-11 | 435.35 |
| 2021-10-08 | 435.35 |
| 2021-10-07 | 435.35 |
| 2021-10-06 | 435.35 |
| 2021-10-05 | 435.35 |
| 2021-10-04 | 435.35 |
| 2021-09-30 | 435.35 |
| 2021-09-29 | 435.35 |
| 2021-09-28 | 435.35 |
| 2021-09-27 | 435.35 |
| 2021-09-24 | 435.35 |
| 2021-09-23 | 435.35 |
| 2021-09-21 | 435.35 |
| 2021-09-20 | 435.35 |
| 2021-09-17 | 435.35 |
| 2021-09-16 | 435.35 |
| 2021-09-15 | 435.35 |
| 2021-09-14 | 453.19 |
| 2021-09-13 | 453.19 |
| 2021-09-10 | 439.81 |
| 2021-09-09 | 435.35 |
| 2021-09-08 | 457.65 |
| 2021-09-07 | 457.65 |
| 2021-09-06 | 439.81 |
| 2021-09-03 | 417.50 |
| 2021-09-02 | 435.35 |
| 2021-09-01 | 435.35 |
| 2021-08-31 | 426.42 |
| 2021-08-30 | 439.81 |
| 2021-08-27 | 439.81 |
| 2021-08-26 | 439.81 |
| 2021-08-25 | 439.81 |
| 2021-08-24 | 439.81 |
| 2021-08-23 | 439.81 |
| 2021-08-20 | 439.81 |
| 2021-08-19 | 439.81 |
| 2021-08-18 | 439.81 |
| 2021-08-17 | 439.81 |
| 2021-08-16 | 448.73 |
| 2021-08-13 | 448.73 |
| 2021-08-12 | 448.73 |
| 2021-08-11 | 453.19 |
| 2021-08-10 | 453.19 |
| 2021-08-09 | 453.19 |
| 2021-08-06 | 453.19 |
| 2021-08-05 | 453.19 |
| 2021-08-04 | 453.19 |
| 2021-08-03 | 453.19 |
| 2021-08-02 | 453.19 |
| 2021-07-30 | 444.27 |
| 2021-07-29 | 475.50 |
| 2021-07-28 | 439.81 |
| 2021-07-27 | 439.81 |
| 2021-07-26 | 466.57 |
| 2021-07-23 | 466.57 |
| 2021-07-22 | 471.03 |
| 2021-07-21 | 471.03 |
| 2021-07-20 | 471.03 |
| 2021-07-19 | 471.03 |
| 2021-07-16 | 471.03 |
| 2021-07-15 | 471.03 |
| 2021-07-14 | 471.03 |
| 2021-07-13 | 466.57 |
| 2021-07-12 | 462.11 |
| 2021-07-09 | 462.11 |
| 2021-07-08 | 462.11 |
| 2021-07-07 | 462.11 |
| 2021-07-06 | 462.11 |
| 2021-07-05 | 462.11 |
| 2021-07-02 | 462.11 |
| 2021-06-30 | 462.11 |
| 2021-06-29 | 462.11 |
| 2021-06-28 | 462.11 |
| 2021-06-25 | 462.11 |
| 2021-06-24 | 462.11 |
| 2021-06-23 | 462.11 |
| 2021-06-22 | 435.35 |
| 2021-06-21 | 435.35 |
| 2021-06-18 | 435.35 |
| 2021-06-17 | 439.81 |
| 2021-06-16 | 444.27 |
| 2021-06-15 | 444.27 |
| 2021-06-11 | 444.27 |
| 2021-06-10 | 444.27 |
| 2021-06-09 | 444.27 |
| 2021-06-08 | 444.27 |
| 2021-06-07 | 444.27 |
| 2021-06-04 | 439.81 |
| 2021-06-03 | 448.73 |
| 2021-06-02 | 448.73 |
| 2021-06-01 | 448.73 |
| 2021-05-31 | 448.73 |
| 2021-05-28 | 457.65 |
| 2021-05-27 | 457.65 |
| 2021-05-26 | 457.65 |
| 2021-05-25 | 462.11 |
| 2021-05-24 | 462.11 |
| 2021-05-21 | 475.50 |
| 2021-05-20 | 479.96 |
| 2021-05-18 | 479.96 |
| 2021-05-17 | 457.65 |
| 2021-05-14 | 457.65 |
| 2021-05-13 | 457.65 |
| 2021-05-12 | 471.03 |
| 2021-05-11 | 462.11 |
| 2021-05-10 | 471.03 |
| 2021-05-07 | 479.96 |
| 2021-05-06 | 479.96 |
| 2021-05-05 | 479.96 |
| 2021-05-04 | 475.50 |
| 2021-05-03 | 479.96 |
| 2021-04-30 | 479.96 |
| 2021-04-29 | 471.03 |
| 2021-04-28 | 479.96 |
| 2021-04-27 | 479.96 |
| 2021-04-26 | 475.50 |
| 2021-04-23 | 475.50 |
| 2021-04-22 | 475.50 |
| 2021-04-21 | 475.50 |
| 2021-04-20 | 475.50 |
| 2021-04-19 | 475.50 |
| 2021-04-16 | 475.50 |
| 2021-04-15 | 479.96 |
| 2021-04-14 | 479.96 |
| 2021-04-13 | 479.96 |
| 2021-04-12 | 488.88 |
| 2021-04-09 | 488.88 |
| 2021-04-08 | 488.88 |
| 2021-04-07 | 488.88 |
| 2021-04-01 | 488.88 |
| 2021-03-31 | 488.88 |
| 2021-03-30 | 488.88 |
| 2021-03-29 | 488.88 |
| 2021-03-26 | 488.88 |
| 2021-03-25 | 488.88 |
| 2021-03-24 | 488.88 |
| 2021-03-23 | 488.88 |
| 2021-03-22 | 488.88 |
| 2021-03-19 | 488.88 |
| 2021-03-18 | 488.88 |
| 2021-03-17 | 497.80 |
| 2021-03-16 | 497.80 |
| 2021-03-15 | 497.80 |
| 2021-03-12 | 497.80 |
| 2021-03-11 | 515.65 |
| 2021-03-10 | 515.65 |
| 2021-03-09 | 515.65 |
| 2021-03-08 | 515.65 |
| 2021-03-05 | 515.65 |
| 2021-03-04 | 515.65 |
| 2021-03-03 | 515.65 |
| 2021-03-02 | 515.65 |
| 2021-03-01 | 524.57 |
| 2021-02-26 | 524.57 |
| 2021-02-25 | 524.57 |
| 2021-02-24 | 515.65 |
| 2021-02-23 | 515.65 |
| 2021-02-22 | 524.57 |
| 2021-02-19 | 524.57 |
| 2021-02-18 | 511.19 |
| 2021-02-17 | 524.57 |
| 2021-02-16 | 524.57 |
| 2021-02-11 | 524.57 |
| 2021-02-10 | 533.49 |
| 2021-02-09 | 533.49 |
| 2021-02-08 | 542.41 |
| 2021-02-05 | 542.41 |
| 2021-02-04 | 542.41 |
| 2021-02-03 | 542.41 |
| 2021-02-02 | 542.41 |
| 2021-02-01 | 546.88 |
| 2021-01-29 | 546.88 |
| 2021-01-28 | 546.88 |
| 2021-01-27 | 546.88 |
| 2021-01-26 | 560.26 |
| 2021-01-25 | 546.88 |
| 2021-01-22 | 551.34 |
| 2021-01-21 | 551.34 |
| 2021-01-20 | 578.10 |
| 2021-01-19 | 578.10 |
| 2021-01-18 | 515.65 |
| 2021-01-15 | 515.65 |
| 2021-01-14 | 546.88 |
| 2021-01-13 | 546.88 |
| 2021-01-12 | 560.26 |
| 2021-01-11 | 560.26 |
| 2021-01-08 | 560.26 |
| 2021-01-07 | 560.26 |
| 2021-01-06 | 560.26 |
| 2021-01-05 | 560.26 |
| 2021-01-04 | 560.26 |
| 2020-12-31 | 578.10 |
| 2020-12-30 | 578.10 |
| 2020-12-29 | 546.88 |
| 2020-12-28 | 546.88 |
| 2020-12-24 | 546.88 |
| 2020-12-23 | 546.88 |
| 2020-12-22 | 546.88 |
| 2020-12-21 | 546.88 |
| 2020-12-18 | 546.88 |
| 2020-12-17 | 546.88 |
| 2020-12-16 | 560.26 |
| 2020-12-15 | 560.26 |
| 2020-12-14 | 560.26 |
| 2020-12-11 | 560.26 |
| 2020-12-10 | 564.72 |
| 2020-12-09 | 569.18 |
| 2020-12-08 | 569.18 |
| 2020-12-07 | 569.18 |
| 2020-12-04 | 569.18 |
| 2020-12-03 | 569.18 |
| 2020-12-02 | 569.18 |
| 2020-12-01 | 569.18 |
| 2020-11-30 | 569.18 |
| 2020-11-27 | 569.18 |
| 2020-11-26 | 560.26 |
| 2020-11-25 | 546.88 |
| 2020-11-24 | 546.88 |
| 2020-11-23 | 560.26 |
| 2020-11-20 | 569.18 |
| 2020-11-19 | 551.34 |
| 2020-11-18 | 529.03 |
| 2020-11-17 | 555.80 |
| 2020-11-16 | 560.26 |
| 2020-11-13 | 560.26 |
| 2020-11-12 | 546.88 |
| 2020-11-11 | 546.88 |
| 2020-11-10 | 533.49 |
| 2020-11-09 | 542.41 |
| 2020-11-06 | 515.65 |
| 2020-11-05 | 546.88 |
| 2020-11-04 | 546.88 |
| 2020-11-03 | 546.88 |
| 2020-11-02 | 546.88 |
| 2020-10-30 | 546.88 |
| 2020-10-29 | 546.88 |
| 2020-10-28 | 546.88 |
| 2020-10-27 | 546.88 |
| 2020-10-23 | 546.88 |
| 2020-10-22 | 546.88 |
| 2020-10-21 | 560.26 |
| 2020-10-20 | 560.26 |
| 2020-10-19 | 560.26 |
| 2020-10-16 | 560.26 |
| 2020-10-15 | 560.26 |
| 2020-10-14 | 560.26 |
| 2020-10-12 | 560.26 |
| 2020-10-09 | 533.49 |
| 2020-10-08 | 533.49 |
| 2020-10-07 | 533.49 |
| 2020-10-06 | 502.26 |
| 2020-10-05 | 524.57 |
| 2020-09-30 | 542.41 |
| 2020-09-29 | 484.42 |
| 2020-09-28 | 560.26 |
| 2020-09-25 | 506.72 |
| 2020-09-24 | 537.95 |
| 2020-09-23 | 555.80 |
| 2020-09-22 | 564.72 |
| 2020-09-21 | 587.03 |
| 2020-09-18 | 591.49 |
| 2020-09-17 | 595.95 |
| 2020-09-16 | 600.41 |
| 2020-09-15 | 600.41 |
| 2020-09-14 | 604.87 |
| 2020-09-11 | 604.87 |
| 2020-09-10 | 604.87 |
| 2020-09-09 | 604.87 |
| 2020-09-08 | 604.87 |
| 2020-09-07 | 613.79 |
| 2020-09-04 | 613.79 |
| 2020-09-03 | 551.34 |
| 2020-09-02 | 551.34 |
| 2020-09-01 | 578.10 |
| 2020-08-31 | 578.10 |
| 2020-08-28 | 578.10 |
| 2020-08-27 | 578.10 |
| 2020-08-26 | 578.10 |
| 2020-08-25 | 578.10 |
| 2020-08-24 | 582.57 |
| 2020-08-21 | 582.57 |
| 2020-08-20 | 604.87 |
| 2020-08-19 | 604.87 |
| 2020-08-18 | 604.87 |
| 2020-08-17 | 613.79 |
| 2020-08-14 | 613.79 |
| 2020-08-13 | 613.79 |
| 2020-08-12 | 640.56 |
| 2020-08-11 | 613.79 |
| 2020-08-10 | 613.79 |
| 2020-08-07 | 636.10 |
| 2020-08-06 | 658.41 |
| 2020-08-05 | 707.48 |
| 2020-08-04 | 645.02 |
| 2020-08-03 | 667.33 |
| 2020-07-31 | 667.33 |
| 2020-07-30 | 658.41 |
| 2020-07-29 | 694.10 |
| 2020-07-28 | 631.64 |
| 2020-07-27 | 653.94 |
| 2020-07-24 | 653.94 |
| 2020-07-23 | 653.94 |
| 2020-07-22 | 649.48 |
| 2020-07-21 | 649.48 |
| 2020-07-20 | 649.48 |
| 2020-07-17 | 649.48 |
| 2020-07-16 | 649.48 |
| 2020-07-15 | 649.48 |
| 2020-07-14 | 640.56 |
| 2020-07-13 | 645.02 |
| 2020-07-10 | 671.79 |
| 2020-07-09 | 671.79 |
| 2020-07-08 | 658.41 |
| 2020-07-07 | 658.41 |
| 2020-07-06 | 676.25 |
| 2020-07-03 | 676.25 |
| 2020-07-02 | 676.25 |
| 2020-06-30 | 676.25 |
| 2020-06-29 | 676.25 |
| 2020-06-26 | 676.25 |
| 2020-06-24 | 676.25 |
| 2020-06-23 | 676.25 |
| 2020-06-22 | 676.25 |
| 2020-06-19 | 676.25 |
| 2020-06-18 | 676.25 |
| 2020-06-17 | 676.25 |
| 2020-06-16 | 676.25 |
| 2020-06-15 | 689.63 |
| 2020-06-12 | 689.63 |
| 2020-06-11 | 689.63 |
| 2020-06-10 | 689.63 |
| 2020-06-09 | 689.63 |
| 2020-06-08 | 689.63 |
| 2020-06-05 | 703.24 |
| 2020-06-04 | 650.28 |
| 2020-06-03 | 654.69 |
| 2020-06-02 | 659.11 |
| 2020-06-01 | 659.11 |
| 2020-05-29 | 637.04 |
| 2020-05-28 | 663.52 |
| 2020-05-27 | 703.24 |
| 2020-05-26 | 703.24 |
| 2020-05-25 | 703.24 |
| 2020-05-22 | 676.76 |
| 2020-05-21 | 703.24 |
| 2020-05-20 | 725.31 |
| 2020-05-19 | 725.31 |
| 2020-05-18 | 725.31 |
| 2020-05-15 | 725.31 |
| 2020-05-14 | 725.31 |
| 2020-05-13 | 725.31 |
| 2020-05-12 | 725.31 |
| 2020-05-11 | 725.31 |
| 2020-05-08 | 707.65 |
| 2020-05-07 | 707.65 |
| 2020-05-06 | 707.65 |
| 2020-05-05 | 707.65 |
| 2020-05-04 | 707.65 |
| 2020-04-29 | 707.65 |
| 2020-04-28 | 703.24 |
| 2020-04-27 | 703.24 |
| 2020-04-24 | 681.17 |
| 2020-04-23 | 681.17 |
| 2020-04-22 | 641.45 |
| 2020-04-21 | 641.45 |
| 2020-04-20 | 641.45 |
| 2020-04-17 | 650.28 |
| 2020-04-16 | 650.28 |
| 2020-04-15 | 650.28 |
| 2020-04-14 | 681.17 |
| 2020-04-09 | 681.17 |
| 2020-04-08 | 681.17 |
| 2020-04-07 | 681.17 |
| 2020-04-06 | 685.59 |
| 2020-04-03 | 685.59 |
| 2020-04-02 | 690.00 |
| 2020-04-01 | 606.15 |
| 2020-03-31 | 659.11 |
| 2020-03-30 | 694.41 |
| 2020-03-27 | 694.41 |
| 2020-03-26 | 694.41 |
| 2020-03-25 | 694.41 |
| 2020-03-24 | 650.28 |
| 2020-03-23 | 650.28 |
| 2020-03-20 | 694.41 |
| 2020-03-19 | 712.07 |
| 2020-03-18 | 712.07 |
| 2020-03-17 | 712.07 |
| 2020-03-16 | 716.48 |
| 2020-03-13 | 716.48 |
| 2020-03-12 | 716.48 |
| 2020-03-11 | 716.48 |
| 2020-03-10 | 716.48 |
| 2020-03-09 | 738.55 |
| 2020-03-06 | 738.55 |
| 2020-03-05 | 734.13 |
| 2020-03-04 | 734.13 |
| 2020-03-03 | 734.13 |
| 2020-03-02 | 734.13 |
| 2020-02-28 | 734.13 |
| 2020-02-27 | 734.13 |
| 2020-02-26 | 742.96 |
| 2020-02-25 | 742.96 |
| 2020-02-24 | 747.38 |
| 2020-02-21 | 765.03 |
| 2020-02-20 | 756.20 |
| 2020-02-19 | 813.58 |
| 2020-02-18 | 787.10 |
| 2020-02-17 | 817.99 |
| 2020-02-14 | 826.82 |
| 2020-02-13 | 835.64 |
| 2020-02-12 | 835.64 |
| 2020-02-11 | 738.55 |
| 2020-02-10 | 738.55 |
| 2020-02-07 | 782.68 |
| 2020-02-06 | 782.68 |
| 2020-02-05 | 782.68 |
| 2020-02-04 | 826.82 |
| 2020-02-03 | 826.82 |
| 2020-01-31 | 826.82 |
| 2020-01-30 | 826.82 |
| 2020-01-29 | 826.82 |
| 2020-01-24 | 844.47 |
| 2020-01-23 | 844.47 |
| 2020-01-22 | 844.47 |
| 2020-01-21 | 835.64 |
| 2020-01-20 | 835.64 |
| 2020-01-17 | 835.64 |
| 2020-01-16 | 835.64 |
| 2020-01-15 | 831.23 |
| 2020-01-14 | 831.23 |
| 2020-01-13 | 831.23 |
| 2020-01-10 | 844.47 |
| 2020-01-09 | 844.47 |
| 2020-01-08 | 844.47 |
| 2020-01-07 | 870.95 |
| 2020-01-06 | 870.95 |
| 2020-01-03 | 870.95 |
| 2020-01-02 | 870.95 |
| 2019-12-31 | 893.02 |
| 2019-12-30 | 893.02 |
| 2019-12-27 | 893.02 |
| 2019-12-24 | 901.84 |
| 2019-12-23 | 901.84 |
| 2019-12-20 | 901.84 |
| 2019-12-19 | 901.84 |
| 2019-12-18 | 901.84 |
| 2019-12-17 | 901.84 |
| 2019-12-16 | 910.67 |
| 2019-12-13 | 910.67 |
| 2019-12-12 | 910.67 |
| 2019-12-11 | 910.67 |
| 2019-12-10 | 875.36 |
| 2019-12-09 | 870.95 |
| 2019-12-06 | 870.95 |
| 2019-12-05 | 910.67 |
| 2019-12-04 | 915.08 |
| 2019-12-03 | 932.74 |
| 2019-12-02 | 932.74 |
| 2019-11-29 | 932.74 |
| 2019-11-28 | 932.74 |
| 2019-11-27 | 937.15 |
| 2019-11-26 | 937.15 |
| 2019-11-25 | 932.74 |
| 2019-11-22 | 932.74 |
| 2019-11-21 | 954.81 |
| 2019-11-20 | 941.57 |
| 2019-11-19 | 959.22 |
| 2019-11-18 | 937.15 |
| 2019-11-15 | 954.81 |
| 2019-11-14 | 954.81 |
| 2019-11-13 | 954.81 |
| 2019-11-12 | 954.81 |
| 2019-11-11 | 937.15 |
| 2019-11-08 | 937.15 |
| 2019-11-07 | 954.81 |
| 2019-11-06 | 963.63 |
| 2019-11-05 | 963.63 |
| 2019-11-04 | 963.63 |
| 2019-11-01 | 963.63 |
| 2019-10-31 | 963.63 |
| 2019-10-30 | 937.15 |
| 2019-10-29 | 963.63 |
| 2019-10-28 | 954.81 |
| 2019-10-25 | 959.22 |
| 2019-10-24 | 959.22 |
| 2019-10-23 | 963.63 |
| 2019-10-22 | 1,003.35 |
| 2019-10-21 | 959.22 |
| 2019-10-18 | 959.22 |
| 2019-10-17 | 959.22 |
| 2019-10-16 | 959.22 |
| 2019-10-15 | 959.22 |
| 2019-10-14 | 959.22 |
| 2019-10-11 | 950.39 |
| 2019-10-10 | 923.91 |
| 2019-10-09 | 923.91 |
| 2019-10-08 | 959.22 |
| 2019-10-04 | 959.22 |
| 2019-10-03 | 959.22 |
| 2019-10-02 | 906.26 |
| 2019-09-30 | 906.26 |
| 2019-09-27 | 906.26 |
| 2019-09-26 | 950.39 |
| 2019-09-25 | 950.39 |
| 2019-09-24 | 950.39 |
| 2019-09-23 | 923.91 |
| 2019-09-20 | 976.87 |
| 2019-09-19 | 976.87 |
| 2019-09-18 | 976.87 |
| 2019-09-17 | 976.87 |
| 2019-09-16 | 959.22 |
| 2019-09-13 | 959.22 |
| 2019-09-12 | 928.32 |
| 2019-09-11 | 941.57 |
| 2019-09-10 | 950.39 |
| 2019-09-09 | 950.39 |
| 2019-09-06 | 897.43 |
| 2019-09-05 | 923.91 |
| 2019-09-04 | 844.47 |
| 2019-09-03 | 844.47 |
| 2019-09-02 | 791.51 |
| 2019-08-30 | 853.30 |
| 2019-08-29 | 1,025.42 |
| 2019-08-28 | 1,025.42 |
| 2019-08-27 | 1,021.01 |
| 2019-08-26 | 1,091.62 |
| 2019-08-23 | 1,091.62 |
| 2019-08-22 | 1,091.62 |
| 2019-08-21 | 1,091.62 |
| 2019-08-20 | 1,091.62 |
| 2019-08-19 | 1,091.62 |
| 2019-08-16 | 1,025.42 |
| 2019-08-15 | 1,021.01 |
| 2019-08-14 | 1,016.59 |
| 2019-08-13 | 1,060.73 |
| 2019-08-12 | 1,060.73 |
| 2019-08-09 | 1,069.55 |
| 2019-08-08 | 1,069.55 |
| 2019-08-07 | 1,069.55 |
| 2019-08-06 | 1,091.62 |
| 2019-08-05 | 1,122.52 |
| 2019-08-02 | 1,122.52 |
| 2019-08-01 | 1,122.52 |
| 2019-07-31 | 1,122.52 |
| 2019-07-30 | 1,122.52 |
| 2019-07-29 | 1,135.76 |
| 2019-07-26 | 1,135.76 |
| 2019-07-25 | 1,135.76 |
| 2019-07-24 | 1,135.76 |
| 2019-07-23 | 1,135.76 |
| 2019-07-22 | 1,157.82 |
| 2019-07-19 | 1,135.76 |
| 2019-07-18 | 1,135.76 |
| 2019-07-17 | 1,135.76 |
| 2019-07-16 | 1,201.96 |
| 2019-07-15 | 1,201.96 |
| 2019-07-12 | 1,201.96 |
| 2019-07-11 | 1,201.96 |
| 2019-07-10 | 1,201.96 |
| 2019-07-09 | 1,201.96 |
| 2019-07-08 | 1,201.96 |
| 2019-07-05 | 1,201.96 |
| 2019-07-04 | 1,201.96 |
| 2019-07-03 | 1,201.96 |
| 2019-07-02 | 1,201.96 |
| 2019-06-28 | 1,109.27 |
| 2019-06-27 | 1,109.27 |
| 2019-06-26 | 1,109.27 |
| 2019-06-25 | 1,109.27 |
| 2019-06-24 | 1,104.86 |
| 2019-06-21 | 1,100.45 |
| 2019-06-20 | 1,140.17 |
| 2019-06-19 | 1,149.00 |
| 2019-06-18 | 1,100.45 |
| 2019-06-17 | 1,100.45 |
| 2019-06-14 | 1,100.45 |
| 2019-06-13 | 1,091.62 |
| 2019-06-12 | 1,104.86 |
| 2019-06-11 | 1,104.86 |
| 2019-06-10 | 1,096.03 |
| 2019-06-06 | 1,087.52 |
| 2019-06-05 | 1,096.12 |
| 2019-06-04 | 1,096.12 |
| 2019-06-03 | 1,169.27 |
| 2019-05-31 | 1,109.03 |
| 2019-05-30 | 1,113.33 |
| 2019-05-29 | 1,113.33 |
| 2019-05-28 | 1,113.33 |
| 2019-05-27 | 1,113.33 |
| 2019-05-24 | 1,113.33 |
| 2019-05-23 | 1,113.33 |
| 2019-05-22 | 1,113.33 |
| 2019-05-21 | 1,113.33 |
| 2019-05-20 | 1,126.24 |
| 2019-05-17 | 1,130.54 |
| 2019-05-16 | 1,130.54 |
| 2019-05-15 | 1,104.73 |
| 2019-05-14 | 1,087.52 |
| 2019-05-10 | 1,152.06 |
| 2019-05-09 | 1,152.06 |
| 2019-05-08 | 1,156.36 |
| 2019-05-07 | 1,156.36 |
| 2019-05-06 | 1,156.36 |
| 2019-05-03 | 1,156.36 |
| 2019-05-02 | 1,156.36 |
| 2019-04-30 | 1,130.54 |
| 2019-04-29 | 1,109.03 |
| 2019-04-26 | 1,134.85 |
| 2019-04-25 | 1,134.85 |
| 2019-04-24 | 1,143.45 |
| 2019-04-23 | 1,104.73 |
| 2019-04-18 | 1,113.33 |
| 2019-04-17 | 1,113.33 |
| 2019-04-16 | 1,126.24 |
| 2019-04-15 | 1,126.24 |
| 2019-04-12 | 1,126.24 |
| 2019-04-11 | 1,126.24 |
| 2019-04-10 | 1,126.24 |
| 2019-04-09 | 1,143.45 |
| 2019-04-08 | 1,109.03 |
| 2019-04-04 | 1,104.73 |
| 2019-04-03 | 1,091.82 |
| 2019-04-02 | 1,100.42 |
| 2019-04-01 | 1,126.24 |
| 2019-03-29 | 1,126.24 |
| 2019-03-28 | 1,121.94 |
| 2019-03-27 | 1,087.52 |
| 2019-03-26 | 1,100.42 |
| 2019-03-25 | 1,100.42 |
| 2019-03-22 | 1,143.45 |
| 2019-03-21 | 1,096.12 |
| 2019-03-20 | 1,104.73 |
| 2019-03-19 | 1,113.33 |
| 2019-03-18 | 1,143.45 |
| 2019-03-15 | 1,143.45 |
| 2019-03-14 | 1,126.24 |
| 2019-03-13 | 1,126.24 |
| 2019-03-12 | 1,126.24 |
| 2019-03-11 | 1,104.73 |
| 2019-03-08 | 1,104.73 |
| 2019-03-07 | 1,117.63 |
| 2019-03-06 | 1,104.73 |
| 2019-03-05 | 1,104.73 |
| 2019-03-04 | 1,074.61 |
| 2019-03-01 | 1,078.91 |
| 2019-02-28 | 1,061.70 |
| 2019-02-27 | 1,096.12 |
| 2019-02-26 | 1,100.42 |
| 2019-02-25 | 1,109.03 |
| 2019-02-22 | 1,134.85 |
| 2019-02-21 | 1,134.85 |
| 2019-02-20 | 1,096.12 |
| 2019-02-19 | 1,096.12 |
| 2019-02-18 | 1,096.12 |
| 2019-02-15 | 1,096.12 |
| 2019-02-14 | 1,096.12 |
| 2019-02-13 | 1,100.42 |
| 2019-02-12 | 1,104.73 |
| 2019-02-11 | 1,087.52 |
| 2019-02-08 | 1,169.27 |
| 2019-02-04 | 1,169.27 |
| 2019-02-01 | 1,169.27 |
| 2019-01-31 | 1,126.24 |
| 2019-01-30 | 1,061.70 |
| 2019-01-29 | 1,070.31 |
| 2019-01-28 | 1,070.31 |
| 2019-01-25 | 1,061.70 |
| 2019-01-24 | 1,053.10 |
| 2019-01-23 | 1,061.70 |
| 2019-01-22 | 1,061.70 |
| 2019-01-21 | 1,061.70 |
| 2019-01-18 | 1,061.70 |
| 2019-01-17 | 1,061.70 |
| 2019-01-16 | 1,061.70 |
| 2019-01-15 | 1,070.31 |
| 2019-01-14 | 1,070.31 |
| 2019-01-11 | 1,096.12 |
| 2019-01-10 | 1,104.73 |
| 2019-01-09 | 1,061.70 |
| 2019-01-08 | 1,061.70 |
| 2019-01-07 | 1,040.19 |
| 2019-01-04 | 1,040.19 |
| 2019-01-03 | 1,018.68 |
| 2019-01-02 | 1,022.98 |
| 2018-12-31 | 1,022.98 |
| 2018-12-28 | 1,022.98 |
| 2018-12-27 | 1,022.98 |
| 2018-12-24 | 1,022.98 |
| 2018-12-21 | 1,018.68 |
| 2018-12-20 | 1,035.89 |
| 2018-12-19 | 1,022.98 |
| 2018-12-18 | 1,040.19 |
| 2018-12-17 | 992.86 |
| 2018-12-14 | 979.95 |
| 2018-12-13 | 1,001.46 |
| 2018-12-12 | 975.65 |
| 2018-12-11 | 975.65 |
| 2018-12-10 | 1,010.07 |
| 2018-12-07 | 1,010.07 |
| 2018-12-06 | 1,010.07 |
| 2018-12-05 | 1,010.07 |
| 2018-12-04 | 1,010.07 |
| 2018-12-03 | 1,010.07 |
| 2018-11-30 | 1,010.07 |
| 2018-11-29 | 1,010.07 |
| 2018-11-28 | 1,010.07 |
| 2018-11-27 | 1,010.07 |
| 2018-11-26 | 1,010.07 |
| 2018-11-23 | 1,010.07 |
| 2018-11-22 | 1,018.68 |
| 2018-11-21 | 1,005.77 |
| 2018-11-20 | 1,005.77 |
| 2018-11-19 | 1,005.77 |
| 2018-11-16 | 1,014.37 |
| 2018-11-15 | 1,014.37 |
| 2018-11-14 | 1,014.37 |
| 2018-11-13 | 1,014.37 |
| 2018-11-12 | 1,014.37 |
| 2018-11-09 | 1,014.37 |
| 2018-11-08 | 1,014.37 |
| 2018-11-07 | 1,014.37 |
| 2018-11-06 | 1,005.77 |
| 2018-11-05 | 997.16 |
| 2018-11-02 | 988.56 |
| 2018-11-01 | 1,018.68 |
| 2018-10-31 | 1,005.77 |
| 2018-10-30 | 1,001.46 |
| 2018-10-29 | 992.86 |
| 2018-10-26 | 1,022.98 |
| 2018-10-25 | 1,022.98 |
| 2018-10-24 | 1,022.98 |
| 2018-10-23 | 1,022.98 |
| 2018-10-22 | 1,027.28 |
| 2018-10-19 | 1,022.98 |
| 2018-10-18 | 1,022.98 |
| 2018-10-16 | 1,018.68 |
| 2018-10-15 | 1,018.68 |
| 2018-10-12 | 1,018.68 |
| 2018-10-11 | 1,018.68 |
| 2018-10-10 | 1,066.00 |
| 2018-10-09 | 1,066.00 |
| 2018-10-08 | 1,066.00 |
| 2018-10-05 | 1,066.00 |
| 2018-10-04 | 1,066.00 |
| 2018-10-03 | 1,066.00 |
| 2018-10-02 | 1,044.49 |
| 2018-09-28 | 1,061.70 |
| 2018-09-27 | 1,061.70 |
| 2018-09-26 | 1,083.21 |
| 2018-09-24 | 1,104.73 |
| 2018-09-21 | 1,053.10 |
| 2018-09-20 | 1,061.70 |
| 2018-09-19 | 1,061.70 |
| 2018-09-18 | 1,061.70 |
| 2018-09-17 | 1,061.70 |
| 2018-09-14 | 1,061.70 |
| 2018-09-13 | 1,040.19 |
| 2018-09-12 | 1,027.28 |
| 2018-09-11 | 1,035.89 |
| 2018-09-10 | 1,035.89 |
| 2018-09-07 | 1,040.19 |
| 2018-09-06 | 1,048.79 |
| 2018-09-05 | 1,044.49 |
| 2018-09-04 | 1,044.49 |
| 2018-09-03 | 1,048.79 |
| 2018-08-31 | 1,048.79 |
| 2018-08-30 | 1,048.79 |
| 2018-08-29 | 1,048.79 |
| 2018-08-28 | 1,044.49 |
| 2018-08-27 | 1,048.79 |
| 2018-08-24 | 1,048.79 |
| 2018-08-23 | 1,053.10 |
| 2018-08-22 | 1,057.40 |
| 2018-08-21 | 1,057.40 |
| 2018-08-20 | 1,053.10 |
| 2018-08-17 | 1,061.70 |
| 2018-08-16 | 1,061.70 |
| 2018-08-15 | 1,061.70 |
| 2018-08-14 | 1,096.12 |
| 2018-08-13 | 1,096.12 |
| 2018-08-10 | 1,096.12 |
| 2018-08-09 | 1,096.12 |
| 2018-08-08 | 1,096.12 |
| 2018-08-07 | 1,096.12 |
| 2018-08-06 | 1,096.12 |
| 2018-08-03 | 1,096.12 |
| 2018-08-02 | 1,096.12 |
| 2018-08-01 | 1,109.03 |
| 2018-07-31 | 1,113.33 |
| 2018-07-30 | 1,113.33 |
| 2018-07-27 | 1,104.73 |
| 2018-07-26 | 1,096.12 |
| 2018-07-25 | 1,104.73 |
| 2018-07-24 | 1,096.12 |
| 2018-07-23 | 1,117.63 |
| 2018-07-20 | 1,117.63 |
| 2018-07-19 | 1,117.63 |
| 2018-07-18 | 1,117.63 |
| 2018-07-17 | 1,117.63 |
| 2018-07-16 | 1,117.63 |
| 2018-07-13 | 1,117.63 |
| 2018-07-12 | 1,117.63 |
| 2018-07-11 | 1,104.73 |
| 2018-07-10 | 1,121.94 |
| 2018-07-09 | 1,121.94 |
| 2018-07-06 | 1,121.94 |
| 2018-07-05 | 1,121.94 |
| 2018-07-04 | 1,121.94 |
| 2018-07-03 | 1,121.94 |
| 2018-06-29 | 1,126.24 |
| 2018-06-28 | 1,121.94 |
| 2018-06-27 | 1,147.75 |
| 2018-06-26 | 1,160.66 |
| 2018-06-25 | 1,160.66 |
| 2018-06-22 | 1,160.66 |
| 2018-06-21 | 1,186.48 |
| 2018-06-20 | 1,160.66 |
| 2018-06-19 | 1,160.66 |
| 2018-06-15 | 1,173.57 |
| 2018-06-14 | 1,164.96 |
| 2018-06-13 | 1,164.96 |
| 2018-06-12 | 1,160.66 |
| 2018-06-11 | 1,160.66 |
| 2018-06-08 | 1,152.06 |
| 2018-06-07 | 1,149.47 |
| 2018-06-06 | 1,145.27 |
| 2018-06-05 | 1,149.47 |
| 2018-06-04 | 1,153.68 |
| 2018-06-01 | 1,149.47 |
| 2018-05-31 | 1,149.47 |
| 2018-05-30 | 1,145.27 |
| 2018-05-29 | 1,153.68 |
| 2018-05-28 | 1,153.68 |
| 2018-05-25 | 1,128.44 |
| 2018-05-24 | 1,103.20 |
| 2018-05-23 | 1,103.20 |
| 2018-05-21 | 1,098.99 |
| 2018-05-18 | 1,111.61 |
| 2018-05-17 | 1,120.03 |
| 2018-05-16 | 1,111.61 |
| 2018-05-15 | 1,107.40 |
| 2018-05-14 | 1,107.40 |
| 2018-05-11 | 1,111.61 |
| 2018-05-10 | 1,115.82 |
| 2018-05-09 | 1,098.99 |
| 2018-05-08 | 1,098.99 |
| 2018-05-07 | 1,086.37 |
| 2018-05-04 | 1,086.37 |
| 2018-05-03 | 1,098.99 |
| 2018-05-02 | 1,098.99 |
| 2018-04-30 | 1,098.99 |
| 2018-04-27 | 1,115.82 |
| 2018-04-26 | 1,115.82 |
| 2018-04-25 | 1,115.82 |
| 2018-04-24 | 1,111.61 |
| 2018-04-23 | 1,098.99 |
| 2018-04-20 | 1,098.99 |
| 2018-04-19 | 1,136.85 |
| 2018-04-18 | 1,107.40 |
| 2018-04-17 | 1,132.65 |
| 2018-04-16 | 1,128.44 |
| 2018-04-13 | 1,132.65 |
| 2018-04-12 | 1,128.44 |
| 2018-04-11 | 1,128.44 |
| 2018-04-10 | 1,132.65 |
| 2018-04-09 | 1,132.65 |
| 2018-04-06 | 1,128.44 |
| 2018-04-04 | 1,128.44 |
| 2018-04-03 | 1,136.85 |
| 2018-03-29 | 1,128.44 |
| 2018-03-28 | 1,128.44 |
| 2018-03-27 | 1,120.03 |
| 2018-03-26 | 1,120.03 |
| 2018-03-23 | 1,120.03 |
| 2018-03-22 | 1,157.89 |
| 2018-03-21 | 1,141.06 |
| 2018-03-20 | 1,132.65 |
| 2018-03-19 | 1,136.85 |
| 2018-03-16 | 1,136.85 |
| 2018-03-15 | 1,136.85 |
| 2018-03-14 | 1,136.85 |
| 2018-03-13 | 1,141.06 |
| 2018-03-12 | 1,141.06 |
| 2018-03-09 | 1,111.61 |
| 2018-03-08 | 1,111.61 |
| 2018-03-07 | 1,103.20 |
| 2018-03-06 | 1,098.99 |
| 2018-03-05 | 1,128.44 |
| 2018-03-02 | 1,141.06 |
| 2018-03-01 | 1,141.06 |
| 2018-02-28 | 1,124.23 |
| 2018-02-27 | 1,124.23 |
| 2018-02-26 | 1,120.03 |
| 2018-02-23 | 1,120.03 |
| 2018-02-22 | 1,120.03 |
| 2018-02-21 | 1,111.61 |
| 2018-02-20 | 1,103.20 |
| 2018-02-15 | 1,086.37 |
| 2018-02-14 | 1,086.37 |
| 2018-02-13 | 1,086.37 |
| 2018-02-12 | 1,094.78 |
| 2018-02-09 | 1,094.78 |
| 2018-02-08 | 1,115.82 |
| 2018-02-07 | 1,094.78 |
| 2018-02-06 | 1,086.37 |
| 2018-02-05 | 1,115.82 |
| 2018-02-02 | 1,157.89 |
| 2018-02-01 | 1,128.44 |
| 2018-01-31 | 1,145.27 |
| 2018-01-30 | 1,141.06 |
| 2018-01-29 | 1,141.06 |
| 2018-01-26 | 1,166.30 |
| 2018-01-25 | 1,141.06 |
| 2018-01-24 | 1,128.44 |
| 2018-01-23 | 1,124.23 |
| 2018-01-22 | 1,124.23 |
| 2018-01-19 | 1,136.85 |
| 2018-01-18 | 1,141.06 |
| 2018-01-17 | 1,145.27 |
| 2018-01-16 | 1,145.27 |
| 2018-01-15 | 1,149.47 |
| 2018-01-12 | 1,149.47 |
| 2018-01-11 | 1,157.89 |
| 2018-01-10 | 1,162.10 |
| 2018-01-09 | 1,141.06 |
| 2018-01-08 | 1,136.85 |
| 2018-01-05 | 1,162.10 |
| 2018-01-04 | 1,149.47 |
| 2018-01-03 | 1,145.27 |
| 2018-01-02 | 1,149.47 |
| 2017-12-29 | 1,149.47 |
| 2017-12-28 | 1,145.27 |
| 2017-12-27 | 1,149.47 |
| 2017-12-22 | 1,149.47 |
| 2017-12-21 | 1,149.47 |
| 2017-12-20 | 1,149.47 |
| 2017-12-19 | 1,141.06 |
| 2017-12-18 | 1,141.06 |
| 2017-12-15 | 1,141.06 |
| 2017-12-14 | 1,141.06 |
| 2017-12-13 | 1,141.06 |
| 2017-12-12 | 1,162.10 |
| 2017-12-11 | 1,132.65 |
| 2017-12-08 | 1,149.47 |
| 2017-12-07 | 1,149.47 |
| 2017-12-06 | 1,128.44 |
| 2017-12-05 | 1,124.23 |
| 2017-12-04 | 1,162.10 |
| 2017-12-01 | 1,162.10 |
| 2017-11-30 | 1,162.10 |
| 2017-11-29 | 1,098.99 |
| 2017-11-28 | 1,115.82 |
| 2017-11-27 | 1,090.58 |
| 2017-11-24 | 1,120.03 |
| 2017-11-23 | 1,111.61 |
| 2017-11-22 | 1,128.44 |
| 2017-11-21 | 1,149.47 |
| 2017-11-20 | 1,153.68 |
| 2017-11-17 | 1,128.44 |
| 2017-11-16 | 1,128.44 |
| 2017-11-15 | 1,128.44 |
| 2017-11-14 | 1,128.44 |
| 2017-11-13 | 1,128.44 |
| 2017-11-10 | 1,115.82 |
| 2017-11-09 | 1,120.03 |
| 2017-11-08 | 1,124.23 |
| 2017-11-07 | 1,136.85 |
| 2017-11-06 | 1,120.03 |
| 2017-11-03 | 1,120.03 |
| 2017-11-02 | 1,120.03 |
| 2017-11-01 | 1,120.03 |
| 2017-10-31 | 1,128.44 |
| 2017-10-30 | 1,128.44 |
| 2017-10-27 | 1,141.06 |
| 2017-10-26 | 1,128.44 |
| 2017-10-25 | 1,128.44 |
| 2017-10-24 | 1,145.27 |
| 2017-10-23 | 1,132.65 |
| 2017-10-20 | 1,128.44 |
| 2017-10-19 | 1,120.03 |
| 2017-10-18 | 1,128.44 |
| 2017-10-17 | 1,128.44 |
| 2017-10-16 | 1,120.03 |
| 2017-10-13 | 1,103.20 |
| 2017-10-12 | 1,090.58 |
| 2017-10-11 | 1,090.58 |
| 2017-10-10 | 1,103.20 |
| 2017-10-09 | 1,103.20 |
| 2017-10-06 | 1,098.99 |
| 2017-10-04 | 1,111.61 |
| 2017-10-03 | 1,111.61 |
| 2017-09-29 | 1,107.40 |
| 2017-09-28 | 1,103.20 |
| 2017-09-27 | 1,103.20 |
| 2017-09-26 | 1,120.03 |
| 2017-09-25 | 1,120.03 |
| 2017-09-22 | 1,141.06 |
| 2017-09-21 | 1,149.47 |
| 2017-09-20 | 1,149.47 |
| 2017-09-19 | 1,153.68 |
| 2017-09-18 | 1,153.68 |
| 2017-09-15 | 1,153.68 |
| 2017-09-14 | 1,128.44 |
| 2017-09-13 | 1,120.03 |
| 2017-09-12 | 1,124.23 |
| 2017-09-11 | 1,128.44 |
| 2017-09-08 | 1,120.03 |
| 2017-09-07 | 1,120.03 |
| 2017-09-06 | 1,124.23 |
| 2017-09-05 | 1,124.23 |
| 2017-09-04 | 1,124.23 |
| 2017-09-01 | 1,124.23 |
| 2017-08-31 | 1,128.44 |
| 2017-08-30 | 1,128.44 |
| 2017-08-29 | 1,120.03 |
| 2017-08-28 | 1,111.61 |
| 2017-08-25 | 1,128.44 |
| 2017-08-24 | 1,141.06 |
| 2017-08-22 | 1,141.06 |
| 2017-08-21 | 1,141.06 |
| 2017-08-18 | 1,162.10 |
| 2017-08-17 | 1,162.10 |
| 2017-08-16 | 1,157.89 |
| 2017-08-15 | 1,141.06 |
| 2017-08-14 | 1,162.10 |
| 2017-08-11 | 1,157.89 |
| 2017-08-10 | 1,166.30 |
| 2017-08-09 | 1,166.30 |
| 2017-08-08 | 1,162.10 |
| 2017-08-07 | 1,170.51 |
| 2017-08-04 | 1,170.51 |
| 2017-08-03 | 1,174.72 |
| 2017-08-02 | 1,170.51 |
| 2017-08-01 | 1,187.34 |
| 2017-07-31 | 1,187.34 |
| 2017-07-28 | 1,178.92 |
| 2017-07-27 | 1,178.92 |
| 2017-07-26 | 1,178.92 |
| 2017-07-25 | 1,178.92 |
| 2017-07-24 | 1,178.92 |
| 2017-07-21 | 1,187.34 |
| 2017-07-20 | 1,187.34 |
| 2017-07-19 | 1,187.34 |
| 2017-07-18 | 1,170.51 |
| 2017-07-17 | 1,170.51 |
| 2017-07-14 | 1,178.92 |
| 2017-07-13 | 1,187.34 |
| 2017-07-12 | 1,178.92 |
| 2017-07-11 | 1,178.92 |
| 2017-07-10 | 1,170.51 |
| 2017-07-07 | 1,191.54 |
| 2017-07-06 | 1,187.34 |
| 2017-07-05 | 1,178.92 |
| 2017-07-04 | 1,162.10 |
| 2017-07-03 | 1,174.72 |
| 2017-06-30 | 1,170.51 |
| 2017-06-29 | 1,183.13 |
| 2017-06-28 | 1,178.92 |
| 2017-06-27 | 1,195.75 |
| 2017-06-26 | 1,187.34 |
| 2017-06-23 | 1,174.96 |
| 2017-06-22 | 1,207.97 |
| 2017-06-21 | 1,220.35 |
| 2017-06-20 | 1,203.84 |
| 2017-06-19 | 1,220.35 |
| 2017-06-16 | 1,170.83 |
| 2017-06-15 | 1,170.83 |
| 2017-06-14 | 1,170.83 |
| 2017-06-13 | 1,150.20 |
| 2017-06-12 | 1,150.20 |
| 2017-06-09 | 1,158.45 |
| 2017-06-08 | 1,158.45 |
| 2017-06-07 | 1,158.45 |
| 2017-06-06 | 1,146.08 |
| 2017-06-05 | 1,162.58 |
| 2017-06-02 | 1,162.58 |
| 2017-06-01 | 1,154.33 |
| 2017-05-31 | 1,166.71 |
| 2017-05-29 | 1,166.71 |
| 2017-05-26 | 1,170.83 |
| 2017-05-25 | 1,162.58 |
| 2017-05-24 | 1,125.45 |
| 2017-05-23 | 1,121.32 |
| 2017-05-22 | 1,104.82 |
| 2017-05-19 | 1,113.07 |
| 2017-05-18 | 1,096.56 |
| 2017-05-17 | 1,104.82 |
| 2017-05-16 | 1,104.82 |
| 2017-05-15 | 1,108.94 |
| 2017-05-12 | 1,121.32 |
| 2017-05-11 | 1,121.32 |
| 2017-05-10 | 1,129.57 |
| 2017-05-09 | 1,129.57 |
| 2017-05-08 | 1,125.45 |
| 2017-05-05 | 1,125.45 |
| 2017-05-04 | 1,133.70 |
| 2017-05-02 | 1,129.57 |
| 2017-04-28 | 1,129.57 |
| 2017-04-27 | 1,129.57 |
| 2017-04-26 | 1,129.57 |
| 2017-04-25 | 1,129.57 |
| 2017-04-24 | 1,129.57 |
| 2017-04-21 | 1,129.57 |
| 2017-04-20 | 1,129.57 |
| 2017-04-19 | 1,088.31 |
| 2017-04-18 | 1,088.31 |
| 2017-04-13 | 1,108.94 |
| 2017-04-12 | 1,117.19 |
| 2017-04-11 | 1,125.45 |
| 2017-04-10 | 1,125.45 |
| 2017-04-07 | 1,137.82 |
| 2017-04-06 | 1,133.70 |
| 2017-04-05 | 1,117.19 |
| 2017-04-03 | 1,108.94 |
| 2017-03-31 | 1,117.19 |
| 2017-03-30 | 1,117.19 |
| 2017-03-29 | 1,117.19 |
| 2017-03-28 | 1,121.32 |
| 2017-03-27 | 1,121.32 |
| 2017-03-24 | 1,121.32 |
| 2017-03-23 | 1,113.07 |
| 2017-03-22 | 1,133.70 |
| 2017-03-21 | 1,137.82 |
| 2017-03-20 | 1,137.82 |
| 2017-03-17 | 1,137.82 |
| 2017-03-16 | 1,137.82 |
| 2017-03-15 | 1,129.57 |
| 2017-03-14 | 1,137.82 |
| 2017-03-13 | 1,121.32 |
| 2017-03-10 | 1,121.32 |
| 2017-03-09 | 1,121.32 |
| 2017-03-08 | 1,133.70 |
| 2017-03-07 | 1,133.70 |
| 2017-03-06 | 1,133.70 |
| 2017-03-03 | 1,137.82 |
| 2017-03-02 | 1,146.08 |
| 2017-03-01 | 1,133.70 |
| 2017-02-28 | 1,133.70 |
| 2017-02-27 | 1,117.19 |
| 2017-02-24 | 1,137.82 |
| 2017-02-23 | 1,129.57 |
| 2017-02-22 | 1,125.45 |
| 2017-02-21 | 1,129.57 |
| 2017-02-20 | 1,150.20 |
| 2017-02-17 | 1,154.33 |
| 2017-02-16 | 1,121.32 |
| 2017-02-15 | 1,137.82 |
| 2017-02-14 | 1,133.70 |
| 2017-02-13 | 1,137.82 |
| 2017-02-10 | 1,125.45 |
| 2017-02-09 | 1,117.19 |
| 2017-02-08 | 1,088.31 |
| 2017-02-07 | 1,088.31 |
| 2017-02-06 | 1,100.69 |
| 2017-02-03 | 1,117.19 |
| 2017-02-02 | 1,080.06 |
| 2017-02-01 | 1,067.68 |
| 2017-01-27 | 1,071.81 |
| 2017-01-26 | 1,071.81 |
| 2017-01-25 | 1,059.43 |
| 2017-01-24 | 1,067.68 |
| 2017-01-23 | 1,071.81 |
| 2017-01-20 | 1,071.81 |
| 2017-01-19 | 1,067.68 |
| 2017-01-18 | 1,075.93 |
| 2017-01-17 | 1,067.68 |
| 2017-01-16 | 1,067.68 |
| 2017-01-13 | 1,071.81 |
| 2017-01-12 | 1,047.05 |
| 2017-01-11 | 1,042.92 |
| 2017-01-10 | 1,042.92 |
| 2017-01-09 | 1,042.92 |
| 2017-01-06 | 1,038.80 |
| 2017-01-05 | 1,038.80 |
| 2017-01-04 | 1,030.55 |
| 2017-01-03 | 1,034.67 |
| 2016-12-30 | 1,018.17 |
| 2016-12-29 | 1,014.04 |
| 2016-12-28 | 1,014.04 |
| 2016-12-23 | 1,014.04 |
| 2016-12-22 | 1,014.04 |
| 2016-12-21 | 1,014.04 |
| 2016-12-20 | 1,014.04 |
| 2016-12-19 | 1,034.67 |
| 2016-12-16 | 1,034.67 |
| 2016-12-15 | 1,034.67 |
| 2016-12-14 | 1,034.67 |
| 2016-12-13 | 1,034.67 |
| 2016-12-12 | 1,034.67 |
| 2016-12-09 | 1,034.67 |
| 2016-12-08 | 1,030.55 |
| 2016-12-07 | 1,030.55 |
| 2016-12-06 | 1,030.55 |
| 2016-12-05 | 1,022.29 |
| 2016-12-02 | 1,022.29 |
| 2016-12-01 | 1,022.29 |
| 2016-11-30 | 1,022.29 |
| 2016-11-29 | 1,009.92 |
| 2016-11-28 | 997.54 |
| 2016-11-25 | 997.54 |
| 2016-11-24 | 1,001.66 |
| 2016-11-23 | 989.29 |
| 2016-11-22 | 993.41 |
| 2016-11-21 | 985.16 |
| 2016-11-18 | 997.54 |
| 2016-11-17 | 989.29 |
| 2016-11-16 | 993.41 |
| 2016-11-15 | 1,005.79 |
| 2016-11-14 | 1,005.79 |
| 2016-11-11 | 1,005.79 |
| 2016-11-10 | 1,005.79 |
| 2016-11-09 | 993.41 |
| 2016-11-08 | 1,026.42 |
| 2016-11-07 | 1,026.42 |
| 2016-11-04 | 1,026.42 |
| 2016-11-03 | 1,034.67 |
| 2016-11-02 | 1,047.05 |
| 2016-11-01 | 1,047.05 |
| 2016-10-31 | 1,030.55 |
| 2016-10-28 | 1,042.92 |
| 2016-10-27 | 1,055.30 |
| 2016-10-26 | 1,055.30 |
| 2016-10-25 | 1,055.30 |
| 2016-10-24 | 1,055.30 |
| 2016-10-20 | 1,067.68 |
| 2016-10-19 | 1,067.68 |
| 2016-10-18 | 1,067.68 |
| 2016-10-17 | 1,075.93 |
| 2016-10-14 | 1,075.93 |
| 2016-10-13 | 1,071.81 |
| 2016-10-12 | 1,071.81 |
| 2016-10-11 | 1,071.81 |
| 2016-10-07 | 1,071.81 |
| 2016-10-06 | 1,067.68 |
| 2016-10-05 | 1,059.43 |
| 2016-10-04 | 1,059.43 |
| 2016-10-03 | 1,108.94 |
| 2016-09-30 | 1,055.30 |
| 2016-09-29 | 1,088.31 |
| 2016-09-28 | 1,047.05 |
| 2016-09-27 | 1,047.05 |
| 2016-09-26 | 1,038.80 |
| 2016-09-23 | 1,034.67 |
| 2016-09-22 | 1,038.80 |
| 2016-09-21 | 1,055.30 |
| 2016-09-20 | 1,055.30 |
| 2016-09-19 | 1,063.55 |
| 2016-09-15 | 1,047.05 |
| 2016-09-14 | 1,038.80 |
| 2016-09-13 | 1,038.80 |
| 2016-09-12 | 1,047.05 |
| 2016-09-09 | 1,055.30 |
| 2016-09-08 | 1,071.81 |
| 2016-09-07 | 1,071.81 |
| 2016-09-06 | 1,063.55 |
| 2016-09-05 | 1,038.80 |
| 2016-09-02 | 1,034.67 |
| 2016-09-01 | 1,042.92 |
| 2016-08-31 | 1,034.67 |
| 2016-08-30 | 1,038.80 |
| 2016-08-29 | 1,038.80 |
| 2016-08-26 | 1,038.80 |
| 2016-08-25 | 1,034.67 |
| 2016-08-24 | 1,038.80 |
| 2016-08-23 | 1,030.55 |
| 2016-08-22 | 1,034.67 |
| 2016-08-19 | 1,034.67 |
| 2016-08-18 | 1,030.55 |
| 2016-08-17 | 1,022.29 |
| 2016-08-16 | 1,014.04 |
| 2016-08-15 | 1,014.04 |
| 2016-08-12 | 1,009.92 |
| 2016-08-11 | 1,018.17 |
| 2016-08-10 | 1,018.17 |
| 2016-08-09 | 1,018.17 |
| 2016-08-08 | 1,014.04 |
| 2016-08-05 | 1,022.29 |
| 2016-08-04 | 1,022.29 |
| 2016-08-03 | 1,022.29 |
| 2016-08-01 | 1,022.29 |
| 2016-07-29 | 1,022.29 |
| 2016-07-28 | 1,022.29 |
| 2016-07-27 | 1,030.55 |
| 2016-07-26 | 1,030.55 |
| 2016-07-25 | 1,030.55 |
| 2016-07-22 | 1,034.67 |
| 2016-07-21 | 1,014.04 |
| 2016-07-20 | 1,005.79 |
| 2016-07-19 | 1,009.92 |
| 2016-07-18 | 997.54 |
| 2016-07-15 | 1,001.66 |
| 2016-07-14 | 993.41 |
| 2016-07-13 | 993.41 |
| 2016-07-12 | 993.41 |
| 2016-07-11 | 997.54 |
| 2016-07-08 | 976.91 |
| 2016-07-07 | 1,005.79 |
| 2016-07-06 | 1,005.79 |
| 2016-07-05 | 997.54 |
| 2016-07-04 | 1,005.79 |
| 2016-06-30 | 1,005.79 |
| 2016-06-29 | 1,022.29 |
| 2016-06-28 | 1,022.29 |
| 2016-06-27 | 1,005.79 |
| 2016-06-24 | 1,005.79 |
| 2016-06-23 | 1,005.79 |
| 2016-06-22 | 998.36 |
| 2016-06-21 | 990.26 |
| 2016-06-20 | 982.15 |
| 2016-06-17 | 982.15 |
| 2016-06-16 | 982.15 |
| 2016-06-15 | 978.10 |
| 2016-06-14 | 1,002.42 |
| 2016-06-13 | 1,002.42 |
| 2016-06-10 | 998.36 |
| 2016-06-08 | 998.36 |
| 2016-06-07 | 998.36 |
| 2016-06-06 | 990.26 |
| 2016-06-03 | 990.26 |
| 2016-06-02 | 986.20 |
| 2016-06-01 | 961.89 |
| 2016-05-31 | 965.94 |
| 2016-05-30 | 965.94 |
| 2016-05-27 | 957.83 |
| 2016-05-26 | 961.89 |
| 2016-05-25 | 953.78 |
| 2016-05-24 | 953.78 |
| 2016-05-23 | 953.78 |
| 2016-05-20 | 953.78 |
| 2016-05-19 | 953.78 |
| 2016-05-18 | 953.78 |
| 2016-05-17 | 953.78 |
| 2016-05-16 | 953.78 |
| 2016-05-13 | 953.78 |
| 2016-05-12 | 953.78 |
| 2016-05-11 | 965.94 |
| 2016-05-10 | 965.94 |
| 2016-05-09 | 965.94 |
| 2016-05-06 | 953.78 |
| 2016-05-05 | 953.78 |
| 2016-05-04 | 953.78 |
| 2016-05-03 | 953.78 |
| 2016-04-29 | 953.78 |
| 2016-04-28 | 953.78 |
| 2016-04-27 | 953.78 |
| 2016-04-26 | 957.83 |
| 2016-04-25 | 953.78 |
| 2016-04-22 | 953.78 |
| 2016-04-21 | 941.62 |
| 2016-04-20 | 925.41 |
| 2016-04-19 | 921.36 |
| 2016-04-18 | 917.30 |
| 2016-04-15 | 925.41 |
| 2016-04-14 | 925.41 |
| 2016-04-13 | 913.25 |
| 2016-04-12 | 913.25 |
| 2016-04-11 | 913.25 |
| 2016-04-08 | 888.93 |
| 2016-04-07 | 888.93 |
| 2016-04-06 | 888.93 |
| 2016-04-05 | 888.93 |
| 2016-04-01 | 888.93 |
| 2016-03-31 | 864.61 |
| 2016-03-30 | 856.51 |
| 2016-03-29 | 832.19 |
| 2016-03-24 | 852.45 |
| 2016-03-23 | 852.45 |
| 2016-03-22 | 840.30 |
| 2016-03-21 | 832.19 |
| 2016-03-18 | 832.19 |
| 2016-03-17 | 832.19 |
| 2016-03-16 | 832.19 |
| 2016-03-15 | 852.45 |
| 2016-03-14 | 852.45 |
| 2016-03-11 | 892.98 |
| 2016-03-10 | 884.88 |
| 2016-03-09 | 880.83 |
| 2016-03-08 | 856.51 |
| 2016-03-07 | 852.45 |
| 2016-03-04 | 872.72 |
| 2016-03-03 | 840.30 |
| 2016-03-02 | 832.19 |
| 2016-03-01 | 832.19 |
| 2016-02-29 | 840.30 |
| 2016-02-26 | 840.30 |
| 2016-02-25 | 840.30 |
| 2016-02-24 | 844.35 |
| 2016-02-23 | 848.40 |
| 2016-02-22 | 848.40 |
| 2016-02-19 | 848.40 |
| 2016-02-18 | 848.40 |
| 2016-02-17 | 787.61 |
| 2016-02-16 | 787.61 |
| 2016-02-15 | 779.50 |
| 2016-02-12 | 775.45 |
| 2016-02-11 | 791.66 |
| 2016-02-05 | 840.30 |
| 2016-02-04 | 852.45 |
| 2016-02-03 | 892.98 |
| 2016-02-02 | 913.25 |
| 2016-02-01 | 905.14 |
| 2016-01-29 | 892.98 |
| 2016-01-28 | 880.83 |
| 2016-01-27 | 892.98 |
| 2016-01-26 | 892.98 |
| 2016-01-25 | 892.98 |
| 2016-01-22 | 892.98 |
| 2016-01-21 | 905.14 |
| 2016-01-20 | 905.14 |
| 2016-01-19 | 913.25 |
| 2016-01-18 | 913.25 |
| 2016-01-15 | 921.36 |
| 2016-01-14 | 925.41 |
| 2016-01-13 | 925.41 |
| 2016-01-12 | 921.36 |
| 2016-01-11 | 917.30 |
| 2016-01-08 | 937.57 |
| 2016-01-07 | 982.15 |
| 2016-01-06 | 990.26 |
| 2016-01-05 | 990.26 |
| 2016-01-04 | 990.26 |
| 2015-12-31 | 1,018.63 |
| 2015-12-30 | 1,018.63 |
| 2015-12-29 | 994.31 |
| 2015-12-28 | 1,022.68 |
| 2015-12-24 | 1,002.42 |
| 2015-12-23 | 1,002.42 |
| 2015-12-22 | 998.36 |
| 2015-12-21 | 990.26 |
| 2015-12-18 | 990.26 |
| 2015-12-17 | 986.20 |
| 2015-12-16 | 986.20 |
| 2015-12-15 | 986.20 |
| 2015-12-14 | 986.20 |
| 2015-12-11 | 990.26 |
| 2015-12-10 | 986.20 |
| 2015-12-09 | 990.26 |
| 2015-12-08 | 986.20 |
| 2015-12-07 | 990.26 |
| 2015-12-04 | 990.26 |
| 2015-12-03 | 990.26 |
| 2015-12-02 | 990.26 |
| 2015-12-01 | 990.26 |
| 2015-11-30 | 998.36 |
| 2015-11-27 | 998.36 |
| 2015-11-26 | 1,002.42 |
| 2015-11-25 | 1,002.42 |
| 2015-11-24 | 1,002.42 |
| 2015-11-23 | 1,006.47 |
| 2015-11-20 | 1,002.42 |
| 2015-11-19 | 1,002.42 |
| 2015-11-18 | 1,002.42 |
| 2015-11-17 | 1,002.42 |
| 2015-11-16 | 1,002.42 |
| 2015-11-13 | 1,002.42 |
| 2015-11-12 | 990.26 |
| 2015-11-11 | 990.26 |
| 2015-11-10 | 986.20 |
| 2015-11-09 | 982.15 |
| 2015-11-06 | 978.10 |
| 2015-11-05 | 978.10 |
| 2015-11-04 | 978.10 |
| 2015-11-03 | 978.10 |
| 2015-11-02 | 974.04 |
| 2015-10-30 | 974.04 |
| 2015-10-29 | 974.04 |
| 2015-10-28 | 978.10 |
| 2015-10-27 | 974.04 |
| 2015-10-26 | 974.04 |
| 2015-10-23 | 969.99 |
| 2015-10-22 | 969.99 |
| 2015-10-20 | 978.10 |
| 2015-10-19 | 961.89 |
| 2015-10-16 | 969.99 |
| 2015-10-15 | 978.10 |
| 2015-10-14 | 998.36 |
| 2015-10-13 | 1,010.52 |
| 2015-10-12 | 1,010.52 |
| 2015-10-09 | 1,010.52 |
| 2015-10-08 | 1,010.52 |
| 2015-10-07 | 1,022.68 |
| 2015-10-06 | 1,018.63 |
| 2015-10-05 | 1,014.57 |
| 2015-10-02 | 1,018.63 |
| 2015-09-30 | 1,022.68 |
| 2015-09-29 | 1,010.52 |
| 2015-09-25 | 1,014.57 |
| 2015-09-24 | 1,014.57 |
| 2015-09-23 | 1,002.42 |
| 2015-09-22 | 998.36 |
| 2015-09-21 | 965.94 |
| 2015-09-18 | 961.89 |
| 2015-09-17 | 941.62 |
| 2015-09-16 | 941.62 |
| 2015-09-15 | 925.41 |
| 2015-09-14 | 925.41 |
| 2015-09-11 | 925.41 |
| 2015-09-10 | 913.25 |
| 2015-09-09 | 905.14 |
| 2015-09-08 | 880.83 |
| 2015-09-07 | 860.56 |
| 2015-09-04 | 880.83 |
| 2015-09-02 | 844.35 |
| 2015-09-01 | 872.72 |
| 2015-08-31 | 905.14 |
| 2015-08-28 | 913.25 |
| 2015-08-27 | 892.98 |
| 2015-08-26 | 872.72 |
| 2015-08-25 | 856.51 |
| 2015-08-24 | 872.72 |
| 2015-08-21 | 897.04 |
| 2015-08-20 | 905.14 |
| 2015-08-19 | 913.25 |
| 2015-08-18 | 941.62 |
| 2015-08-17 | 953.78 |
| 2015-08-14 | 945.67 |
| 2015-08-13 | 929.46 |
| 2015-08-12 | 953.78 |
| 2015-08-11 | 986.20 |
| 2015-08-10 | 978.10 |
| 2015-08-07 | 1,006.47 |
| 2015-08-06 | 994.31 |
| 2015-08-05 | 982.15 |
| 2015-08-04 | 990.26 |
| 2015-08-03 | 969.99 |
| 2015-07-31 | 1,002.42 |
| 2015-07-30 | 1,010.52 |
| 2015-07-29 | 1,022.68 |
| 2015-07-28 | 1,030.79 |
| 2015-07-27 | 1,042.95 |
| 2015-07-24 | 1,059.16 |
| 2015-07-23 | 1,063.21 |
| 2015-07-22 | 1,071.32 |
| 2015-07-21 | 1,071.32 |
| 2015-07-20 | 1,144.27 |
| 2015-07-17 | 1,180.75 |
| 2015-07-16 | 1,196.96 |
| 2015-07-15 | 1,196.96 |
| 2015-07-14 | 1,180.75 |
| 2015-07-13 | 1,184.80 |
| 2015-07-10 | 1,095.63 |
| 2015-07-09 | 1,051.05 |
| 2015-07-08 | 994.31 |
| 2015-07-07 | 1,091.58 |
| 2015-07-06 | 1,132.11 |
| 2015-07-03 | 1,217.22 |
| 2015-07-02 | 1,249.65 |
| 2015-06-30 | 1,209.12 |
| 2015-06-29 | 1,176.69 |
| 2015-06-26 | 1,326.66 |
| 2015-06-25 | 1,334.76 |
| 2015-06-24 | 1,314.50 |
| 2015-06-23 | 1,314.50 |
| 2015-06-22 | 1,302.34 |
| 2015-06-19 | 1,302.34 |
| 2015-06-18 | 1,302.34 |
| 2015-06-17 | 1,294.23 |
| 2015-06-16 | 1,257.75 |
| 2015-06-15 | 1,233.44 |
| 2015-06-12 | 1,196.96 |
| 2015-06-11 | 1,156.43 |
| 2015-06-10 | 1,140.22 |
| 2015-06-09 | 1,180.75 |
| 2015-06-08 | 1,205.07 |
| 2015-06-05 | 1,205.07 |
| 2015-06-04 | 1,209.12 |
| 2015-06-03 | 1,196.96 |
| 2015-06-02 | 1,209.12 |
| 2015-06-01 | 1,180.75 |
| 2015-05-29 | 1,273.97 |
| 2015-05-28 | 1,273.97 |
| 2015-05-27 | 1,269.91 |
| 2015-05-26 | 1,253.70 |
| 2015-05-22 | 1,257.75 |
| 2015-05-21 | 1,253.70 |
| 2015-05-20 | 1,253.70 |
| 2015-05-19 | 1,233.44 |
| 2015-05-18 | 1,233.44 |
| 2015-05-15 | 1,164.54 |
| 2015-05-14 | 1,119.95 |
| 2015-05-13 | 1,115.90 |
| 2015-05-12 | 1,107.79 |
| 2015-05-11 | 1,111.85 |
| 2015-05-08 | 1,079.42 |
| 2015-05-07 | 1,079.42 |
| 2015-05-06 | 1,083.48 |
| 2015-05-05 | 1,063.21 |
| 2015-05-04 | 1,071.32 |
| 2015-04-30 | 1,042.95 |
| 2015-04-29 | 1,047.00 |
| 2015-04-28 | 1,030.79 |
| 2015-04-27 | 1,002.42 |
| 2015-04-24 | 982.15 |
| 2015-04-23 | 974.04 |
| 2015-04-22 | 969.99 |
| 2015-04-21 | 974.04 |
| 2015-04-20 | 953.78 |
| 2015-04-17 | 978.10 |
| 2015-04-16 | 965.94 |
| 2015-04-15 | 953.78 |
| 2015-04-14 | 937.57 |
| 2015-04-13 | 945.67 |
| 2015-04-10 | 892.98 |
| 2015-04-09 | 901.09 |
| 2015-04-08 | 905.14 |
| 2015-04-02 | 901.09 |
| 2015-04-01 | 876.77 |
| 2015-03-31 | 872.72 |
| 2015-03-30 | 917.30 |
| 2015-03-27 | 953.78 |
| 2015-03-26 | 864.61 |
| 2015-03-25 | 751.13 |
| 2015-03-24 | 747.08 |
| 2015-03-23 | 743.02 |
| 2015-03-20 | 759.24 |
| 2015-03-19 | 738.97 |
| 2015-03-18 | 743.02 |
| 2015-03-17 | 751.13 |
| 2015-03-16 | 751.13 |
| 2015-03-13 | 747.08 |
| 2015-03-12 | 763.29 |
| 2015-03-11 | 767.34 |
| 2015-03-10 | 783.55 |
| 2015-03-09 | 795.71 |
| 2015-03-06 | 811.92 |
| 2015-03-05 | 807.87 |
| 2015-03-04 | 811.92 |
| 2015-03-03 | 811.92 |
| 2015-03-02 | 811.92 |
| 2015-02-27 | 791.66 |
| 2015-02-26 | 803.82 |
| 2015-02-25 | 783.55 |
| 2015-02-24 | 779.50 |
| 2015-02-23 | 791.66 |
| 2015-02-18 | 791.66 |
| 2015-02-17 | 783.55 |
| 2015-02-16 | 791.66 |
| 2015-02-13 | 799.77 |
| 2015-02-12 | 803.82 |
| 2015-02-11 | 787.61 |
| 2015-02-10 | 775.45 |
| 2015-02-09 | 775.45 |
| 2015-02-06 | 783.55 |
| 2015-02-05 | 787.61 |
| 2015-02-04 | 787.61 |
| 2015-02-03 | 791.66 |
| 2015-02-02 | 771.39 |
| 2015-01-30 | 767.34 |
| 2015-01-29 | 759.24 |
| 2015-01-28 | 759.24 |
| 2015-01-27 | 767.34 |
| 2015-01-26 | 767.34 |
| 2015-01-23 | 763.29 |
| 2015-01-22 | 751.13 |
| 2015-01-21 | 743.02 |
| 2015-01-20 | 706.55 |
| 2015-01-19 | 702.49 |
| 2015-01-16 | 698.44 |
| 2015-01-15 | 706.55 |
| 2015-01-14 | 710.60 |
| 2015-01-13 | 706.55 |
| 2015-01-12 | 690.33 |
| 2015-01-09 | 686.28 |
| 2015-01-08 | 690.33 |
| 2015-01-07 | 690.33 |
| 2015-01-06 | 702.49 |
| 2015-01-05 | 706.55 |
| 2015-01-02 | 686.28 |
| 2014-12-31 | 678.18 |
| 2014-12-30 | 670.07 |
| 2014-12-29 | 666.02 |
| 2014-12-24 | 661.96 |
| 2014-12-23 | 670.07 |
| 2014-12-22 | 657.91 |
| 2014-12-19 | 666.02 |
| 2014-12-18 | 653.86 |
| 2014-12-17 | 657.91 |
| 2014-12-16 | 657.91 |
| 2014-12-15 | 645.75 |
| 2014-12-12 | 649.80 |
| 2014-12-11 | 649.80 |
| 2014-12-10 | 641.70 |
| 2014-12-09 | 637.65 |
| 2014-12-08 | 633.59 |
| 2014-12-05 | 641.70 |
| 2014-12-04 | 657.91 |
| 2014-12-03 | 661.96 |
| 2014-12-02 | 666.02 |
| 2014-12-01 | 674.12 |
| 2014-11-28 | 670.07 |
| 2014-11-27 | 666.02 |
| 2014-11-26 | 666.02 |
| 2014-11-25 | 666.02 |
| 2014-11-24 | 661.96 |
| 2014-11-21 | 670.07 |
| 2014-11-20 | 666.02 |
| 2014-11-19 | 678.18 |
| 2014-11-18 | 674.12 |
| 2014-11-17 | 690.33 |
| 2014-11-14 | 690.33 |
| 2014-11-13 | 661.96 |
| 2014-11-12 | 657.91 |
| 2014-11-11 | 666.02 |
| 2014-11-10 | 686.28 |
| 2014-11-07 | 686.28 |
| 2014-11-06 | 686.28 |
| 2014-11-05 | 682.23 |
| 2014-11-04 | 694.39 |
| 2014-11-03 | 690.33 |
| 2014-10-31 | 686.28 |
| 2014-10-30 | 694.39 |
| 2014-10-29 | 698.44 |
| 2014-10-28 | 702.49 |
| 2014-10-27 | 702.49 |
| 2014-10-24 | 702.49 |
| 2014-10-23 | 702.49 |
| 2014-10-22 | 710.60 |
| 2014-10-21 | 706.55 |
| 2014-10-20 | 706.55 |
| 2014-10-17 | 694.39 |
| 2014-10-16 | 694.39 |
| 2014-10-15 | 694.39 |
| 2014-10-14 | 710.60 |
| 2014-10-13 | 710.60 |
| 2014-10-10 | 730.86 |
| 2014-10-09 | 755.18 |
| 2014-10-08 | 743.02 |
| 2014-10-07 | 747.08 |
| 2014-10-06 | 743.02 |
| 2014-10-03 | 738.97 |
| 2014-09-30 | 730.86 |
| 2014-09-29 | 751.13 |
| 2014-09-26 | 775.45 |
| 2014-09-25 | 783.55 |
| 2014-09-24 | 783.55 |
| 2014-09-23 | 767.34 |
| 2014-09-22 | 767.34 |
| 2014-09-19 | 783.55 |
| 2014-09-18 | 763.29 |
| 2014-09-17 | 755.18 |
| 2014-09-16 | 759.24 |
| 2014-09-15 | 771.39 |
| 2014-09-12 | 787.61 |
| 2014-09-11 | 751.13 |
| 2014-09-10 | 759.24 |
| 2014-09-08 | 751.13 |
| 2014-09-05 | 751.13 |
| 2014-09-04 | 767.34 |
| 2014-09-03 | 751.13 |
| 2014-09-02 | 759.24 |
| 2014-09-01 | 743.02 |
| 2014-08-29 | 767.34 |
| 2014-08-28 | 759.24 |
| 2014-08-27 | 767.34 |
| 2014-08-26 | 743.02 |
| 2014-08-25 | 751.13 |
| 2014-08-22 | 710.60 |
| 2014-08-21 | 706.55 |
| 2014-08-20 | 710.60 |
| 2014-08-19 | 694.39 |
| 2014-08-18 | 722.76 |
| 2014-08-15 | 771.39 |
| 2014-08-14 | 783.55 |
| 2014-08-13 | 783.55 |
| 2014-08-12 | 779.50 |
| 2014-08-11 | 779.50 |
| 2014-08-08 | 767.34 |
| 2014-08-07 | 783.55 |
| 2014-08-06 | 747.08 |
| 2014-08-05 | 714.65 |
| 2014-08-04 | 706.55 |
| 2014-08-01 | 686.28 |
| 2014-07-31 | 694.39 |
| 2014-07-30 | 698.44 |
| 2014-07-29 | 690.33 |
| 2014-07-28 | 653.86 |
| 2014-07-25 | 649.80 |
| 2014-07-24 | 649.80 |
| 2014-07-23 | 645.75 |
| 2014-07-22 | 641.70 |
| 2014-07-21 | 641.70 |
| 2014-07-18 | 641.70 |
| 2014-07-17 | 641.70 |
| 2014-07-16 | 641.70 |
| 2014-07-15 | 641.70 |
| 2014-07-14 | 641.70 |
| 2014-07-11 | 637.65 |
| 2014-07-10 | 629.54 |
| 2014-07-09 | 633.59 |
| 2014-07-08 | 637.65 |
| 2014-07-07 | 637.65 |
| 2014-07-04 | 637.65 |
| 2014-07-03 | 629.54 |
| 2014-07-02 | 601.17 |
| 2014-06-30 | 601.17 |
| 2014-06-27 | 601.17 |
| 2014-06-26 | 593.06 |
| 2014-06-25 | 589.01 |
| 2014-06-24 | 584.96 |
| 2014-06-23 | 584.96 |
| 2014-06-20 | 589.01 |
| 2014-06-19 | 597.12 |
| 2014-06-18 | 597.12 |
| 2014-06-17 | 589.01 |
| 2014-06-16 | 601.17 |
| 2014-06-13 | 601.17 |
| 2014-06-12 | 589.01 |
| 2014-06-11 | 576.85 |
| 2014-06-10 | 572.80 |
| 2014-06-09 | 560.64 |
| 2014-06-06 | 560.64 |
| 2014-06-05 | 544.43 |
| 2014-06-04 | 544.43 |
| 2014-06-03 | 544.43 |
| 2014-05-30 | 540.37 |
| 2014-05-29 | 540.37 |
| 2014-05-28 | 536.32 |
| 2014-05-27 | 536.32 |
| 2014-05-26 | 536.32 |
| 2014-05-23 | 536.32 |
| 2014-05-22 | 536.32 |
| 2014-05-21 | 536.32 |
| 2014-05-20 | 532.27 |
| 2014-05-19 | 532.27 |
| 2014-05-16 | 532.27 |
| 2014-05-15 | 528.21 |
| 2014-05-14 | 528.21 |
| 2014-05-13 | 528.21 |
| 2014-05-12 | 524.16 |
| 2014-05-09 | 524.16 |
| 2014-05-08 | 516.06 |
| 2014-05-07 | 524.16 |
| 2014-05-05 | 524.16 |
| 2014-05-02 | 520.11 |
| 2014-04-30 | 524.16 |
| 2014-04-29 | 528.21 |
| 2014-04-28 | 528.21 |
| 2014-04-25 | 532.27 |
| 2014-04-24 | 540.37 |
| 2014-04-23 | 540.37 |
| 2014-04-22 | 544.43 |
| 2014-04-17 | 536.32 |
| 2014-04-16 | 540.37 |
| 2014-04-15 | 536.32 |
| 2014-04-14 | 536.32 |
| 2014-04-11 | 540.37 |
| 2014-04-10 | 540.37 |
| 2014-04-09 | 536.32 |
| 2014-04-08 | 544.43 |
| 2014-04-07 | 536.32 |
| 2014-04-04 | 536.32 |
| 2014-04-03 | 540.37 |
| 2014-04-02 | 528.21 |
| 2014-04-01 | 524.16 |
| 2014-03-31 | 516.06 |
| 2014-03-28 | 516.06 |
| 2014-03-27 | 507.95 |
| 2014-03-26 | 499.84 |
| 2014-03-25 | 503.90 |
| 2014-03-24 | 507.95 |
| 2014-03-21 | 507.95 |
| 2014-03-20 | 507.95 |
| 2014-03-19 | 507.95 |
| 2014-03-18 | 495.79 |
| 2014-03-17 | 495.79 |
| 2014-03-14 | 495.79 |
| 2014-03-13 | 516.06 |
| 2014-03-12 | 507.95 |
| 2014-03-11 | 512.00 |
| 2014-03-10 | 495.79 |
| 2014-03-07 | 507.95 |
| 2014-03-06 | 524.16 |
| 2014-03-05 | 516.06 |
| 2014-03-04 | 520.11 |
| 2014-03-03 | 532.27 |
| 2014-02-28 | 528.21 |
| 2014-02-27 | 532.27 |
| 2014-02-26 | 532.27 |
| 2014-02-25 | 544.43 |
| 2014-02-24 | 548.48 |
| 2014-02-21 | 552.53 |
| 2014-02-20 | 593.06 |
| 2014-02-19 | 637.65 |
| 2014-02-18 | 670.07 |
| 2014-02-17 | 657.91 |
| 2014-02-14 | 657.91 |
| 2014-02-13 | 657.91 |
| 2014-02-12 | 629.54 |
| 2014-02-11 | 597.12 |
| 2014-02-10 | 580.90 |
| 2014-02-07 | 584.96 |
| 2014-02-06 | 576.85 |
| 2014-02-05 | 568.74 |
| 2014-02-04 | 572.80 |
| 2014-01-30 | 584.96 |
| 2014-01-29 | 576.85 |
| 2014-01-28 | 568.74 |
| 2014-01-27 | 568.74 |
| 2014-01-24 | 576.85 |
| 2014-01-23 | 601.17 |
| 2014-01-22 | 601.17 |
| 2014-01-21 | 580.90 |
| 2014-01-20 | 572.80 |
| 2014-01-17 | 572.80 |
| 2014-01-16 | 572.80 |
| 2014-01-15 | 564.69 |
| 2014-01-14 | 564.69 |
| 2014-01-13 | 568.74 |
| 2014-01-10 | 564.69 |
| 2014-01-09 | 556.59 |
| 2014-01-08 | 568.74 |
| 2014-01-07 | 572.80 |
| 2014-01-06 | 580.90 |
| 2014-01-03 | 584.96 |
| 2014-01-02 | 593.06 |
| 2013-12-31 | 572.80 |
| 2013-12-30 | 568.74 |
| 2013-12-27 | 572.80 |
| 2013-12-24 | 572.80 |
| 2013-12-23 | 536.32 |
| 2013-12-20 | 536.32 |
| 2013-12-19 | 536.32 |
| 2013-12-18 | 536.32 |
| 2013-12-17 | 540.37 |
| 2013-12-16 | 544.43 |
| 2013-12-13 | 536.32 |
| 2013-12-12 | 528.21 |
| 2013-12-11 | 528.21 |
| 2013-12-10 | 544.43 |
| 2013-12-09 | 548.48 |
| 2013-12-06 | 544.43 |
| 2013-12-05 | 548.48 |
| 2013-12-04 | 544.43 |
| 2013-12-03 | 544.43 |
| 2013-12-02 | 548.48 |
| 2013-11-29 | 548.48 |
| 2013-11-28 | 548.48 |
| 2013-11-27 | 564.69 |
| 2013-11-26 | 552.53 |
| 2013-11-25 | 556.59 |
| 2013-11-22 | 572.80 |
| 2013-11-21 | 560.64 |
| 2013-11-20 | 560.64 |
| 2013-11-19 | 564.69 |
| 2013-11-18 | 568.74 |
| 2013-11-15 | 560.64 |
| 2013-11-14 | 552.53 |
| 2013-11-13 | 564.69 |
| 2013-11-12 | 560.64 |
| 2013-11-11 | 564.69 |
| 2013-11-08 | 564.69 |
| 2013-11-07 | 564.69 |
| 2013-11-06 | 552.53 |
| 2013-11-05 | 564.69 |
| 2013-11-04 | 568.74 |
| 2013-11-01 | 584.96 |
| 2013-10-31 | 580.90 |
| 2013-10-30 | 568.74 |
| 2013-10-29 | 568.74 |
| 2013-10-28 | 584.96 |
| 2013-10-25 | 576.85 |
| 2013-10-24 | 580.90 |
| 2013-10-23 | 597.12 |
| 2013-10-22 | 589.01 |
| 2013-10-21 | 605.22 |
| 2013-10-18 | 580.90 |
| 2013-10-17 | 589.01 |
| 2013-10-16 | 584.96 |
| 2013-10-15 | 584.96 |
| 2013-10-11 | 589.01 |
| 2013-10-10 | 597.12 |
| 2013-10-09 | 605.22 |
| 2013-10-08 | 589.01 |
| 2013-10-07 | 580.90 |
| 2013-10-04 | 589.01 |
| 2013-10-03 | 584.96 |
| 2013-10-02 | 593.06 |
| 2013-09-30 | 601.17 |
| 2013-09-27 | 593.06 |
| 2013-09-26 | 597.12 |
| 2013-09-25 | 601.17 |
| 2013-09-24 | 589.01 |
| 2013-09-23 | 609.27 |
| 2013-09-19 | 609.27 |
| 2013-09-18 | 597.12 |
| 2013-09-17 | 576.85 |
| 2013-09-16 | 593.06 |
| 2013-09-13 | 597.12 |
| 2013-09-12 | 605.22 |
| 2013-09-11 | 621.43 |
| 2013-09-10 | 617.38 |
| 2013-09-09 | 625.49 |
| 2013-09-06 | 633.59 |
| 2013-09-05 | 641.70 |
| 2013-09-04 | 645.75 |
| 2013-09-03 | 605.22 |
| 2013-09-02 | 597.12 |
| 2013-08-30 | 625.49 |
| 2013-08-29 | 629.54 |
| 2013-08-28 | 637.65 |
| 2013-08-27 | 649.80 |
| 2013-08-26 | 690.33 |
| 2013-08-23 | 694.39 |
| 2013-08-22 | 589.01 |
| 2013-08-21 | 556.59 |
| 2013-08-20 | 540.37 |
| 2013-08-19 | 540.37 |
| 2013-08-16 | 516.06 |
| 2013-08-15 | 528.21 |
| 2013-08-13 | 516.06 |
| 2013-08-12 | 524.16 |
| 2013-08-09 | 516.06 |
| 2013-08-08 | 479.58 |
| 2013-08-07 | 479.58 |
| 2013-08-06 | 487.68 |
| 2013-08-05 | 491.74 |
| 2013-08-02 | 487.68 |
| 2013-08-01 | 487.68 |
| 2013-07-31 | 483.63 |
| 2013-07-30 | 487.68 |
| 2013-07-29 | 483.63 |
| 2013-07-26 | 483.63 |
| 2013-07-25 | 487.68 |
| 2013-07-24 | 487.68 |
| 2013-07-23 | 479.58 |
| 2013-07-22 | 479.58 |
| 2013-07-19 | 479.58 |
| 2013-07-18 | 507.95 |
| 2013-07-17 | 483.63 |
| 2013-07-16 | 483.63 |
| 2013-07-15 | 483.63 |
| 2013-07-12 | 483.63 |
| 2013-07-11 | 483.63 |
| 2013-07-10 | 483.63 |
| 2013-07-09 | 483.63 |
| 2013-07-08 | 483.63 |
| 2013-07-05 | 483.63 |
| 2013-07-04 | 471.47 |
| 2013-07-03 | 467.42 |
| 2013-07-02 | 479.58 |
| 2013-06-28 | 467.42 |
| 2013-06-27 | 467.42 |
| 2013-06-26 | 459.31 |
| 2013-06-25 | 455.26 |
| 2013-06-24 | 507.95 |
| 2013-06-21 | 467.42 |
| 2013-06-20 | 459.31 |
| 2013-06-19 | 479.58 |
| 2013-06-18 | 479.58 |
| 2013-06-17 | 475.53 |
| 2013-06-14 | 475.53 |
| 2013-06-13 | 475.53 |
| 2013-06-11 | 487.68 |
| 2013-06-10 | 487.68 |
| 2013-06-07 | 512.00 |
| 2013-06-06 | 495.79 |
| 2013-06-05 | 495.79 |
| 2013-06-04 | 487.68 |
| 2013-06-03 | 495.79 |
| 2013-05-31 | 503.90 |
| 2013-05-30 | 503.90 |
| 2013-05-29 | 520.11 |
| 2013-05-28 | 507.95 |
| 2013-05-27 | 507.95 |
| 2013-05-24 | 512.00 |
| 2013-05-23 | 512.00 |
| 2013-05-22 | 507.95 |
| 2013-05-21 | 507.95 |
| 2013-05-20 | 499.84 |
| 2013-05-16 | 499.84 |
| 2013-05-15 | 520.11 |
| 2013-05-14 | 520.11 |
| 2013-05-13 | 520.11 |
| 2013-05-10 | 520.11 |
| 2013-05-09 | 524.16 |
| 2013-05-08 | 507.95 |
| 2013-05-07 | 507.95 |
| 2013-05-06 | 507.95 |
| 2013-05-03 | 507.95 |
| 2013-05-02 | 507.95 |
| 2013-04-30 | 507.95 |
| 2013-04-29 | 507.95 |
| 2013-04-26 | 507.95 |
| 2013-04-25 | 512.00 |
| 2013-04-24 | 503.90 |
| 2013-04-23 | 503.90 |
| 2013-04-22 | 503.90 |
| 2013-04-19 | 507.95 |
| 2013-04-18 | 491.74 |
| 2013-04-17 | 495.79 |
| 2013-04-16 | 495.79 |
| 2013-04-15 | 491.74 |
| 2013-04-12 | 495.79 |
| 2013-04-11 | 495.79 |
| 2013-04-10 | 495.79 |
| 2013-04-09 | 475.53 |
| 2013-04-08 | 471.47 |
| 2013-04-05 | 471.47 |
| 2013-04-03 | 507.95 |
| 2013-04-02 | 495.79 |
| 2013-03-28 | 499.84 |
| 2013-03-27 | 512.00 |
| 2013-03-26 | 512.00 |
| 2013-03-25 | 503.90 |
| 2013-03-22 | 520.11 |
| 2013-03-21 | 520.11 |
| 2013-03-20 | 524.16 |
| 2013-03-19 | 520.11 |
| 2013-03-18 | 520.11 |
| 2013-03-15 | 520.11 |
| 2013-03-14 | 520.11 |
| 2013-03-13 | 503.90 |
| 2013-03-12 | 528.21 |
| 2013-03-11 | 528.21 |
| 2013-03-08 | 528.21 |
| 2013-03-07 | 540.37 |
| 2013-03-06 | 540.37 |
| 2013-03-05 | 544.43 |
| 2013-03-04 | 548.48 |
| 2013-03-01 | 548.48 |
| 2013-02-28 | 548.48 |
| 2013-02-27 | 548.48 |
| 2013-02-26 | 540.37 |
| 2013-02-25 | 548.48 |
| 2013-02-22 | 552.53 |
| 2013-02-21 | 544.43 |
| 2013-02-20 | 544.43 |
| 2013-02-19 | 560.64 |
| 2013-02-18 | 576.85 |
| 2013-02-15 | 564.69 |
| 2013-02-14 | 556.59 |
| 2013-02-08 | 544.43 |
| 2013-02-07 | 507.95 |
| 2013-02-06 | 507.95 |
| 2013-02-05 | 507.95 |
| 2013-02-04 | 516.06 |
| 2013-02-01 | 503.90 |
| 2013-01-31 | 499.84 |
| 2013-01-30 | 499.84 |
| 2013-01-29 | 495.79 |
| 2013-01-28 | 487.68 |
| 2013-01-25 | 491.74 |
| 2013-01-24 | 491.74 |
| 2013-01-23 | 499.84 |
| 2013-01-22 | 503.90 |
| 2013-01-21 | 499.84 |
| 2013-01-18 | 503.90 |
| 2013-01-17 | 495.79 |
| 2013-01-16 | 503.90 |
| 2013-01-15 | 495.79 |
| 2013-01-14 | 503.90 |
| 2013-01-11 | 499.84 |
| 2013-01-10 | 507.95 |
| 2013-01-09 | 503.90 |
| 2013-01-08 | 499.84 |
| 2013-01-07 | 491.74 |
| 2013-01-04 | 491.74 |
| 2013-01-03 | 491.74 |
| 2013-01-02 | 499.84 |
| 2012-12-31 | 479.58 |
| 2012-12-28 | 467.42 |
| 2012-12-27 | 459.31 |
| 2012-12-24 | 459.31 |
| 2012-12-21 | 459.31 |
| 2012-12-20 | 463.37 |
| 2012-12-19 | 455.26 |
| 2012-12-18 | 455.26 |
| 2012-12-17 | 459.31 |
| 2012-12-14 | 455.26 |
| 2012-12-13 | 467.42 |
| 2012-12-12 | 459.31 |
| 2012-12-11 | 459.31 |
| 2012-12-10 | 467.42 |
| 2012-12-07 | 447.15 |
| 2012-12-06 | 410.68 |
| 2012-12-05 | 410.68 |
| 2012-12-04 | 410.68 |
| 2012-12-03 | 418.78 |
| 2012-11-30 | 410.68 |
| 2012-11-29 | 406.62 |
| 2012-11-28 | 410.68 |
| 2012-11-27 | 410.68 |
| 2012-11-26 | 410.68 |
| 2012-11-23 | 414.73 |
| 2012-11-22 | 418.78 |
| 2012-11-21 | 410.68 |
| 2012-11-20 | 410.68 |
| 2012-11-19 | 410.68 |
| 2012-11-16 | 406.62 |
| 2012-11-15 | 398.52 |
| 2012-11-14 | 398.52 |
| 2012-11-13 | 398.52 |
| 2012-11-12 | 402.57 |
| 2012-11-09 | 394.47 |
| 2012-11-08 | 406.62 |
| 2012-11-07 | 406.62 |
| 2012-11-06 | 406.62 |
| 2012-11-05 | 410.68 |
| 2012-11-02 | 410.68 |
| 2012-11-01 | 414.73 |
| 2012-10-31 | 414.73 |
| 2012-10-30 | 406.62 |
| 2012-10-29 | 406.62 |
| 2012-10-26 | 414.73 |
| 2012-10-25 | 414.73 |
| 2012-10-24 | 414.73 |
| 2012-10-22 | 414.73 |
| 2012-10-19 | 418.78 |
| 2012-10-18 | 418.78 |
| 2012-10-17 | 418.78 |
| 2012-10-16 | 410.68 |
| 2012-10-15 | 422.84 |
| 2012-10-12 | 410.68 |
| 2012-10-11 | 406.62 |
| 2012-10-10 | 406.62 |
| 2012-10-09 | 418.78 |
| 2012-10-08 | 418.78 |
| 2012-10-05 | 418.78 |
| 2012-10-04 | 406.62 |
| 2012-10-03 | 394.47 |
| 2012-09-28 | 374.20 |
| 2012-09-27 | 382.31 |
| 2012-09-26 | 378.25 |
| 2012-09-25 | 378.25 |
| 2012-09-24 | 394.47 |
| 2012-09-21 | 402.57 |
| 2012-09-20 | 370.15 |
| 2012-09-19 | 378.25 |
| 2012-09-18 | 374.20 |
| 2012-09-17 | 349.88 |
| 2012-09-14 | 366.09 |
| 2012-09-13 | 353.94 |
| 2012-09-12 | 362.04 |
| 2012-09-11 | 345.83 |
| 2012-09-10 | 345.83 |
| 2012-09-07 | 337.72 |
| 2012-09-06 | 337.72 |
| 2012-09-05 | 337.72 |
| 2012-09-04 | 337.72 |
| 2012-09-03 | 337.72 |
| 2012-08-31 | 357.99 |
| 2012-08-30 | 357.99 |
| 2012-08-29 | 362.04 |
| 2012-08-28 | 374.20 |
| 2012-08-27 | 337.72 |
| 2012-08-24 | 333.67 |
| 2012-08-23 | 333.67 |
| 2012-08-22 | 333.67 |
| 2012-08-21 | 333.67 |
| 2012-08-20 | 329.62 |
| 2012-08-17 | 337.72 |
| 2012-08-16 | 337.72 |
| 2012-08-15 | 337.72 |
| 2012-08-14 | 337.72 |
| 2012-08-13 | 329.62 |
| 2012-08-10 | 329.62 |
| 2012-08-09 | 329.62 |
| 2012-08-08 | 321.51 |
| 2012-08-07 | 321.51 |
| 2012-08-06 | 321.51 |
| 2012-08-03 | 321.51 |
| 2012-08-02 | 321.51 |
| 2012-08-01 | 321.51 |
| 2012-07-31 | 321.51 |
| 2012-07-30 | 321.51 |
| 2012-07-27 | 337.72 |
| 2012-07-26 | 321.51 |
| 2012-07-25 | 321.51 |
| 2012-07-24 | 317.46 |
| 2012-07-23 | 317.46 |
| 2012-07-20 | 317.46 |
| 2012-07-19 | 325.56 |
| 2012-07-18 | 325.56 |
| 2012-07-17 | 317.46 |
| 2012-07-16 | 317.46 |
| 2012-07-13 | 309.35 |
| 2012-07-12 | 313.41 |
| 2012-07-11 | 337.72 |
| 2012-07-10 | 337.72 |
| 2012-07-09 | 317.46 |
| 2012-07-06 | 317.46 |
| 2012-07-05 | 313.41 |
| 2012-07-04 | 313.41 |
| 2012-07-03 | 313.41 |
| 2012-06-29 | 305.30 |
| 2012-06-28 | 305.30 |
| 2012-06-27 | 313.41 |
| 2012-06-26 | 313.41 |
| 2012-06-25 | 321.51 |
| 2012-06-22 | 325.56 |
| 2012-06-21 | 333.67 |
| 2012-06-20 | 333.67 |
| 2012-06-19 | 325.56 |
| 2012-06-18 | 325.56 |
| 2012-06-15 | 353.94 |
| 2012-06-14 | 353.94 |
| 2012-06-13 | 357.99 |
| 2012-06-12 | 321.51 |
| 2012-06-11 | 325.56 |
| 2012-06-08 | 337.72 |
| 2012-06-07 | 337.72 |
| 2012-06-06 | 337.72 |
| 2012-06-05 | 426.89 |
| 2012-06-04 | 341.78 |
| 2012-06-01 | 329.62 |
| 2012-05-31 | 329.62 |
| 2012-05-30 | 329.62 |
| 2012-05-29 | 329.62 |
| 2012-05-28 | 329.62 |
| 2012-05-25 | 329.62 |
| 2012-05-24 | 329.62 |
| 2012-05-23 | 329.62 |
| 2012-05-22 | 329.62 |
| 2012-05-21 | 329.62 |
| 2012-05-18 | 329.62 |
| 2012-05-17 | 329.62 |
| 2012-05-16 | 349.88 |
| 2012-05-15 | 366.09 |
| 2012-05-14 | 366.09 |
| 2012-05-11 | 366.09 |
| 2012-05-10 | 366.09 |
| 2012-05-09 | 370.15 |
| 2012-05-08 | 370.15 |
| 2012-05-07 | 370.15 |
| 2012-05-04 | 370.15 |
| 2012-05-03 | 370.15 |
| 2012-05-02 | 370.15 |
| 2012-04-30 | 370.15 |
| 2012-04-27 | 370.15 |
| 2012-04-26 | 370.15 |
| 2012-04-25 | 386.36 |
| 2012-04-24 | 386.36 |
| 2012-04-23 | 386.36 |
| 2012-04-20 | 386.36 |
| 2012-04-19 | 386.36 |
| 2012-04-18 | 370.15 |
| 2012-04-17 | 370.15 |
| 2012-04-16 | 370.15 |
| 2012-04-13 | 370.15 |
| 2012-04-12 | 370.15 |
| 2012-04-11 | 370.15 |
| 2012-04-10 | 378.25 |
| 2012-04-05 | 374.20 |
| 2012-04-03 | 374.20 |
| 2012-04-02 | 374.20 |
| 2012-03-30 | 386.36 |
| 2012-03-29 | 386.36 |
| 2012-03-28 | 378.25 |
| 2012-03-27 | 382.31 |
| 2012-03-26 | 378.25 |
| 2012-03-23 | 382.31 |
| 2012-03-22 | 382.31 |
| 2012-03-21 | 382.31 |
| 2012-03-20 | 382.31 |
| 2012-03-19 | 382.31 |
| 2012-03-16 | 386.36 |
| 2012-03-15 | 390.41 |
| 2012-03-14 | 390.41 |
| 2012-03-13 | 386.36 |
| 2012-03-12 | 382.31 |
| 2012-03-09 | 382.31 |
| 2012-03-08 | 382.31 |
| 2012-03-07 | 374.20 |
| 2012-03-06 | 374.20 |
| 2012-03-05 | 374.20 |
| 2012-03-02 | 374.20 |
| 2012-03-01 | 378.25 |
| 2012-02-29 | 370.15 |
| 2012-02-28 | 370.15 |
| 2012-02-27 | 370.15 |
| 2012-02-24 | 378.25 |
| 2012-02-23 | 378.25 |
| 2012-02-22 | 378.25 |
| 2012-02-21 | 378.25 |
| 2012-02-20 | 378.25 |
| 2012-02-17 | 374.20 |
| 2012-02-16 | 378.25 |
| 2012-02-15 | 378.25 |
| 2012-02-14 | 378.25 |
| 2012-02-13 | 378.25 |
| 2012-02-10 | 362.04 |
| 2012-02-09 | 374.20 |
| 2012-02-08 | 366.09 |
| 2012-02-07 | 362.04 |
| 2012-02-06 | 362.04 |
| 2012-02-03 | 362.04 |
| 2012-02-02 | 362.04 |
| 2012-02-01 | 337.72 |
| 2012-01-31 | 362.04 |
| 2012-01-30 | 325.56 |
| 2012-01-27 | 325.56 |
| 2012-01-26 | 325.56 |
| 2012-01-20 | 325.56 |
| 2012-01-19 | 325.56 |
| 2012-01-18 | 317.46 |
| 2012-01-17 | 317.46 |
| 2012-01-16 | 317.46 |
| 2012-01-13 | 317.46 |
| 2012-01-12 | 317.46 |
| 2012-01-11 | 313.41 |
| 2012-01-10 | 313.41 |
| 2012-01-09 | 305.30 |
| 2012-01-06 | 305.30 |
| 2012-01-05 | 305.30 |
| 2012-01-04 | 305.30 |
| 2012-01-03 | 305.30 |
| 2011-12-30 | 305.30 |
| 2011-12-29 | 305.30 |
| 2011-12-28 | 309.35 |
| 2011-12-23 | 301.25 |
| 2011-12-22 | 293.14 |
| 2011-12-21 | 289.09 |
| 2011-12-20 | 289.09 |
| 2011-12-19 | 289.09 |
| 2011-12-16 | 289.09 |
| 2011-12-15 | 313.41 |
| 2011-12-14 | 301.25 |
| 2011-12-13 | 301.25 |
| 2011-12-12 | 301.25 |
| 2011-12-09 | 301.25 |
| 2011-12-08 | 297.19 |
| 2011-12-07 | 337.72 |
| 2011-12-06 | 317.46 |
| 2011-12-05 | 317.46 |
| 2011-12-02 | 305.30 |
| 2011-12-01 | 305.30 |
| 2011-11-30 | 321.51 |
| 2011-11-29 | 329.62 |
| 2011-11-28 | 305.30 |
| 2011-11-25 | 305.30 |
| 2011-11-24 | 305.30 |
| 2011-11-23 | 305.30 |
| 2011-11-22 | 305.30 |
| 2011-11-21 | 305.30 |
| 2011-11-18 | 325.56 |
| 2011-11-17 | 325.56 |
| 2011-11-16 | 329.62 |
| 2011-11-15 | 317.46 |
| 2011-11-14 | 317.46 |
| 2011-11-11 | 317.46 |
| 2011-11-10 | 293.14 |
| 2011-11-09 | 313.41 |
| 2011-11-08 | 305.30 |
| 2011-11-07 | 313.41 |
| 2011-11-04 | 313.41 |
| 2011-11-03 | 293.14 |
| 2011-11-02 | 309.35 |
| 2011-11-01 | 309.35 |
| 2011-10-31 | 309.35 |
| 2011-10-28 | 309.35 |
| 2011-10-27 | 305.30 |
| 2011-10-26 | 301.25 |
| 2011-10-25 | 293.14 |
| 2011-10-24 | 293.14 |
| 2011-10-21 | 293.14 |
| 2011-10-20 | 293.14 |
| 2011-10-19 | 293.14 |
| 2011-10-18 | 293.14 |
| 2011-10-17 | 301.25 |
| 2011-10-14 | 301.25 |
| 2011-10-13 | 301.25 |
| 2011-10-12 | 289.09 |
| 2011-10-11 | 289.09 |
| 2011-10-10 | 285.03 |
| 2011-10-07 | 289.09 |
| 2011-10-06 | 297.19 |
| 2011-10-04 | 280.98 |
| 2011-10-03 | 293.14 |
| 2011-09-30 | 309.35 |
| 2011-09-28 | 309.35 |
| 2011-09-27 | 293.14 |
| 2011-09-26 | 264.77 |
| 2011-09-23 | 321.51 |
| 2011-09-22 | 362.04 |
| 2011-09-21 | 370.15 |
| 2011-09-20 | 370.15 |
| 2011-09-19 | 370.15 |
| 2011-09-16 | 370.15 |
| 2011-09-15 | 366.09 |
| 2011-09-14 | 370.15 |
| 2011-09-12 | 370.15 |
| 2011-09-09 | 386.36 |
| 2011-09-08 | 394.47 |
| 2011-09-07 | 394.47 |
| 2011-09-06 | 394.47 |
| 2011-09-05 | 394.47 |
| 2011-09-02 | 382.31 |
| 2011-09-01 | 406.62 |
| 2011-08-31 | 406.62 |
| 2011-08-30 | 386.36 |
| 2011-08-29 | 370.15 |
| 2011-08-26 | 370.15 |
| 2011-08-25 | 386.36 |
| 2011-08-24 | 398.52 |
| 2011-08-23 | 378.25 |
| 2011-08-22 | 386.36 |
| 2011-08-19 | 402.57 |
| 2011-08-18 | 406.62 |
| 2011-08-17 | 406.62 |
| 2011-08-16 | 406.62 |
| 2011-08-15 | 394.47 |
| 2011-08-12 | 386.36 |
| 2011-08-11 | 353.94 |
| 2011-08-10 | 370.15 |
| 2011-08-09 | 378.25 |
| 2011-08-08 | 378.25 |
| 2011-08-05 | 394.47 |
| 2011-08-04 | 435.00 |
| 2011-08-03 | 435.00 |
| 2011-08-02 | 426.89 |
| 2011-08-01 | 426.89 |
| 2011-07-29 | 426.89 |
| 2011-07-28 | 439.05 |
| 2011-07-27 | 439.05 |
| 2011-07-26 | 418.78 |
| 2011-07-25 | 410.68 |
| 2011-07-22 | 410.68 |
| 2011-07-21 | 398.52 |
| 2011-07-20 | 374.20 |
| 2011-07-19 | 374.20 |
| 2011-07-18 | 382.31 |
| 2011-07-15 | 390.41 |
| 2011-07-14 | 410.68 |
| 2011-07-13 | 386.36 |
| 2011-07-12 | 406.62 |
| 2011-07-11 | 406.62 |
| 2011-07-08 | 402.57 |
| 2011-07-07 | 414.73 |
| 2011-07-06 | 410.68 |
| 2011-07-05 | 410.68 |
| 2011-07-04 | 410.68 |
| 2011-06-30 | 394.47 |
| 2011-06-29 | 394.47 |
| 2011-06-28 | 398.52 |
| 2011-06-27 | 402.57 |
| 2011-06-24 | 402.57 |
| 2011-06-23 | 402.57 |
| 2011-06-22 | 414.73 |
| 2011-06-21 | 386.36 |
| 2011-06-20 | 386.36 |
| 2011-06-17 | 398.52 |
| 2011-06-16 | 402.57 |
| 2011-06-15 | 402.57 |
| 2011-06-14 | 402.57 |
| 2011-06-13 | 402.57 |
| 2011-06-10 | 398.52 |
| 2011-06-09 | 406.62 |
| 2011-06-08 | 410.68 |
| 2011-06-07 | 410.68 |
| 2011-06-03 | 410.68 |
| 2011-06-02 | 402.57 |
| 2011-06-01 | 418.78 |
| 2011-05-31 | 410.68 |
| 2011-05-30 | 414.73 |
| 2011-05-27 | 406.62 |
| 2011-05-26 | 414.73 |
| 2011-05-25 | 414.73 |
| 2011-05-24 | 414.73 |
| 2011-05-23 | 410.68 |
| 2011-05-20 | 418.78 |
| 2011-05-19 | 410.68 |
| 2011-05-18 | 410.68 |
| 2011-05-17 | 406.62 |
| 2011-05-16 | 418.78 |
| 2011-05-13 | 410.68 |
| 2011-05-12 | 406.62 |
| 2011-05-11 | 426.89 |
| 2011-05-09 | 406.62 |
| 2011-05-06 | 410.68 |
| 2011-05-05 | 410.68 |
| 2011-05-04 | 406.62 |
| 2011-05-03 | 410.68 |
| 2011-04-29 | 410.68 |
| 2011-04-28 | 410.68 |
| 2011-04-27 | 414.73 |
| 2011-04-26 | 414.73 |
| 2011-04-21 | 414.73 |
| 2011-04-20 | 418.78 |
| 2011-04-19 | 414.73 |
| 2011-04-18 | 435.00 |
| 2011-04-15 | 414.73 |
| 2011-04-14 | 418.78 |
| 2011-04-13 | 422.84 |
| 2011-04-12 | 426.89 |
| 2011-04-11 | 435.00 |
| 2011-04-08 | 435.00 |
| 2011-04-07 | 422.84 |
| 2011-04-06 | 422.84 |
| 2011-04-04 | 418.78 |
| 2011-04-01 | 410.68 |
| 2011-03-31 | 418.78 |
| 2011-03-30 | 418.78 |
| 2011-03-29 | 418.78 |
| 2011-03-28 | 418.78 |
| 2011-03-25 | 406.62 |
| 2011-03-24 | 406.62 |
| 2011-03-23 | 410.68 |
| 2011-03-22 | 402.57 |
| 2011-03-21 | 394.47 |
| 2011-03-18 | 414.73 |
| 2011-03-17 | 390.41 |
| 2011-03-16 | 406.62 |
| 2011-03-15 | 398.52 |
| 2011-03-14 | 422.84 |
| 2011-03-11 | 426.89 |
| 2011-03-10 | 426.89 |
| 2011-03-09 | 426.89 |
| 2011-03-08 | 430.94 |
| 2011-03-07 | 430.94 |
| 2011-03-04 | 430.94 |
| 2011-03-03 | 430.94 |
| 2011-03-02 | 426.89 |
| 2011-03-01 | 430.94 |
| 2011-02-28 | 426.89 |
| 2011-02-25 | 426.89 |
| 2011-02-24 | 390.41 |
| 2011-02-23 | 435.00 |
| 2011-02-22 | 426.89 |
| 2011-02-21 | 435.00 |
| 2011-02-18 | 443.10 |
| 2011-02-17 | 435.00 |
| 2011-02-16 | 435.00 |
| 2011-02-15 | 435.00 |
| 2011-02-14 | 443.10 |
| 2011-02-11 | 426.89 |
| 2011-02-10 | 426.89 |
| 2011-02-09 | 435.00 |
| 2011-02-08 | 439.05 |
| 2011-02-07 | 439.05 |
| 2011-02-02 | 439.05 |
| 2011-02-01 | 430.94 |
| 2011-01-31 | 418.78 |
| 2011-01-28 | 422.84 |
| 2011-01-27 | 430.94 |
| 2011-01-26 | 430.94 |
| 2011-01-25 | 426.89 |
| 2011-01-24 | 435.00 |
| 2011-01-21 | 435.00 |
| 2011-01-20 | 443.10 |
| 2011-01-19 | 443.10 |
| 2011-01-18 | 439.05 |
| 2011-01-17 | 435.00 |
| 2011-01-14 | 435.00 |
| 2011-01-13 | 443.10 |
| 2011-01-12 | 435.00 |
| 2011-01-11 | 418.78 |
| 2011-01-10 | 410.68 |
| 2011-01-07 | 418.78 |
| 2011-01-06 | 414.73 |
| 2011-01-05 | 398.52 |
| 2011-01-04 | 398.52 |
| 2011-01-03 | 386.36 |
| 2010-12-31 | 386.36 |
| 2010-12-30 | 394.47 |
| 2010-12-29 | 394.47 |
| 2010-12-28 | 386.36 |
| 2010-12-24 | 382.31 |
| 2010-12-23 | 382.31 |
| 2010-12-22 | 382.31 |
| 2010-12-21 | 382.31 |
| 2010-12-20 | 382.31 |
| 2010-12-17 | 386.36 |
| 2010-12-16 | 378.25 |
| 2010-12-15 | 378.25 |
| 2010-12-14 | 390.41 |
| 2010-12-13 | 386.36 |
| 2010-12-10 | 386.36 |
| 2010-12-09 | 402.57 |
| 2010-12-08 | 378.25 |
| 2010-12-07 | 374.20 |
| 2010-12-06 | 378.25 |
| 2010-12-03 | 378.25 |
| 2010-12-02 | 378.25 |
| 2010-12-01 | 382.31 |
| 2010-11-30 | 378.25 |
| 2010-11-29 | 378.25 |
| 2010-11-26 | 378.25 |
| 2010-11-25 | 374.20 |
| 2010-11-24 | 366.09 |
| 2010-11-23 | 374.20 |
| 2010-11-22 | 410.68 |
| 2010-11-19 | 410.68 |
| 2010-11-18 | 418.78 |
| 2010-11-17 | 394.47 |
| 2010-11-16 | 406.62 |
| 2010-11-15 | 418.78 |
| 2010-11-12 | 398.52 |
| 2010-11-11 | 402.57 |
| 2010-11-10 | 398.52 |
| 2010-11-09 | 414.73 |
| 2010-11-08 | 410.68 |
| 2010-11-05 | 402.57 |
| 2010-11-04 | 410.68 |
| 2010-11-03 | 362.04 |
| 2010-11-02 | 362.04 |
| 2010-11-01 | 353.94 |
| 2010-10-29 | 341.78 |
| 2010-10-28 | 341.78 |
| 2010-10-27 | 349.88 |
| 2010-10-26 | 353.94 |
| 2010-10-25 | 362.04 |
| 2010-10-22 | 370.15 |
| 2010-10-21 | 374.20 |
| 2010-10-20 | 370.15 |
| 2010-10-19 | 378.25 |
| 2010-10-18 | 366.09 |
| 2010-10-15 | 378.25 |
| 2010-10-14 | 374.20 |
| 2010-10-13 | 374.20 |
| 2010-10-12 | 362.04 |
| 2010-10-11 | 362.04 |
| 2010-10-08 | 349.88 |
| 2010-10-07 | 349.88 |
| 2010-10-06 | 349.88 |
| 2010-10-05 | 362.04 |
| 2010-10-04 | 357.99 |
| 2010-09-30 | 366.09 |
| 2010-09-29 | 374.20 |
| 2010-09-28 | 366.09 |
| 2010-09-27 | 366.09 |
| 2010-09-24 | 366.09 |
| 2010-09-22 | 357.99 |
| 2010-09-21 | 370.15 |
| 2010-09-20 | 357.99 |
| 2010-09-17 | 333.67 |
| 2010-09-16 | 333.67 |
| 2010-09-15 | 333.67 |
| 2010-09-14 | 325.56 |
| 2010-09-13 | 329.62 |
| 2010-09-10 | 337.72 |
| 2010-09-09 | 337.72 |
| 2010-09-08 | 333.67 |
| 2010-09-07 | 337.72 |
| 2010-09-06 | 337.72 |
| 2010-09-03 | 337.72 |
| 2010-09-02 | 345.83 |
| 2010-09-01 | 349.88 |
| 2010-08-31 | 349.88 |
| 2010-08-30 | 345.83 |
| 2010-08-27 | 337.72 |
| 2010-08-26 | 321.51 |
| 2010-08-25 | 317.46 |
| 2010-08-24 | 333.67 |
| 2010-08-23 | 317.46 |
| 2010-08-20 | 325.56 |
| 2010-08-19 | 317.46 |
| 2010-08-18 | 297.19 |
| 2010-08-17 | 293.14 |
| 2010-08-16 | 301.25 |
| 2010-08-13 | 289.09 |
| 2010-08-12 | 305.30 |
| 2010-08-11 | 264.77 |
| 2010-08-10 | 264.77 |
| 2010-08-09 | 268.82 |
| 2010-08-06 | 272.88 |
| 2010-08-05 | 272.88 |
| 2010-08-04 | 276.93 |
| 2010-08-03 | 289.09 |
| 2010-08-02 | 289.09 |
| 2010-07-30 | 285.03 |
| 2010-07-29 | 264.77 |
| 2010-07-28 | 264.77 |
| 2010-07-27 | 280.98 |
| 2010-07-26 | 272.88 |
| 2010-07-23 | 280.98 |
| 2010-07-22 | 276.93 |
| 2010-07-21 | 285.03 |
| 2010-07-20 | 268.82 |
| 2010-07-19 | 268.82 |
| 2010-07-16 | 285.03 |
| 2010-07-15 | 285.03 |
| 2010-07-14 | 289.09 |
| 2010-07-13 | 297.19 |
| 2010-07-12 | 301.25 |
| 2010-07-09 | 305.30 |
| 2010-07-08 | 293.14 |
| 2010-07-07 | 297.19 |
| 2010-07-06 | 297.19 |
| 2010-07-05 | 305.30 |
| 2010-07-02 | 293.14 |
| 2010-06-30 | 301.25 |
| 2010-06-29 | 280.98 |
| 2010-06-28 | 264.77 |
| 2010-06-25 | 268.82 |
| 2010-06-24 | 236.40 |
| 2010-06-23 | 232.35 |
| 2010-06-22 | 224.24 |
| 2010-06-21 | 228.29 |
| 2010-06-18 | 220.19 |
| 2010-06-17 | 220.19 |
| 2010-06-15 | 220.19 |
| 2010-06-14 | 220.19 |
| 2010-06-11 | 220.19 |
| 2010-06-10 | 228.29 |
| 2010-06-09 | 208.03 |
| 2010-06-08 | 208.03 |
| 2010-06-07 | 208.03 |
| 2010-06-04 | 212.08 |
| 2010-06-03 | 212.08 |
| 2010-06-02 | 208.03 |
| 2010-06-01 | 208.03 |
| 2010-05-31 | 212.08 |
| 2010-05-28 | 220.19 |
| 2010-05-27 | 208.03 |
| 2010-05-26 | 208.03 |
| 2010-05-25 | 216.13 |
| 2010-05-24 | 203.97 |
| 2010-05-20 | 203.97 |
| 2010-05-19 | 203.97 |
| 2010-05-18 | 220.19 |
| 2010-05-17 | 224.24 |
| 2010-05-14 | 228.29 |
| 2010-05-13 | 228.29 |
| 2010-05-12 | 220.19 |
| 2010-05-11 | 208.03 |
| 2010-05-10 | 220.19 |
| 2010-05-07 | 220.19 |
| 2010-05-06 | 236.40 |
| 2010-05-05 | 240.45 |
| 2010-05-04 | 240.45 |
| 2010-05-03 | 244.50 |
| 2010-04-30 | 244.50 |
| 2010-04-29 | 244.50 |
| 2010-04-28 | 240.45 |
| 2010-04-27 | 240.45 |
| 2010-04-26 | 240.45 |
| 2010-04-23 | 248.56 |
| 2010-04-22 | 240.45 |
| 2010-04-21 | 240.45 |
| 2010-04-20 | 240.45 |
| 2010-04-19 | 232.35 |
| 2010-04-16 | 248.56 |
| 2010-04-15 | 248.56 |
| 2010-04-14 | 252.61 |
| 2010-04-13 | 248.56 |
| 2010-04-12 | 260.72 |
| 2010-04-09 | 260.72 |
| 2010-04-08 | 260.72 |
| 2010-04-07 | 260.72 |
| 2010-04-01 | 260.72 |
| 2010-03-31 | 256.66 |
| 2010-03-30 | 256.66 |
| 2010-03-29 | 256.66 |
| 2010-03-26 | 256.66 |
| 2010-03-25 | 252.61 |
| 2010-03-24 | 256.66 |
| 2010-03-23 | 248.56 |
| 2010-03-22 | 252.61 |
| 2010-03-19 | 252.61 |
| 2010-03-18 | 260.72 |
| 2010-03-17 | 260.72 |
| 2010-03-16 | 256.66 |
| 2010-03-15 | 240.45 |
| 2010-03-12 | 224.24 |
| 2010-03-11 | 224.24 |
| 2010-03-10 | 224.24 |
| 2010-03-09 | 224.24 |
| 2010-03-08 | 228.29 |
| 2010-03-05 | 228.29 |
| 2010-03-04 | 224.24 |
| 2010-03-03 | 224.24 |
| 2010-03-02 | 224.24 |
| 2010-03-01 | 228.29 |
| 2010-02-26 | 220.19 |
| 2010-02-25 | 220.19 |
| 2010-02-24 | 216.13 |
| 2010-02-23 | 220.19 |
| 2010-02-22 | 220.19 |
| 2010-02-19 | 216.13 |
| 2010-02-18 | 220.19 |
| 2010-02-17 | 224.24 |
| 2010-02-12 | 224.24 |
| 2010-02-11 | 208.03 |
| 2010-02-10 | 195.87 |
| 2010-02-09 | 195.87 |
| 2010-02-08 | 195.87 |
| 2010-02-05 | 199.92 |
| 2010-02-04 | 203.97 |
| 2010-02-03 | 208.03 |
| 2010-02-02 | 199.92 |
| 2010-02-01 | 187.76 |
| 2010-01-29 | 203.97 |
| 2010-01-28 | 203.97 |
| 2010-01-27 | 195.87 |
| 2010-01-26 | 203.97 |
| 2010-01-25 | 212.08 |
| 2010-01-22 | 212.08 |
| 2010-01-21 | 228.29 |
| 2010-01-20 | 228.29 |
| 2010-01-19 | 224.24 |
| 2010-01-18 | 224.24 |
| 2010-01-15 | 224.24 |
| 2010-01-14 | 228.29 |
| 2010-01-13 | 232.35 |
| 2010-01-12 | 224.24 |
| 2010-01-11 | 224.24 |
| 2010-01-08 | 224.24 |
| 2010-01-07 | 220.19 |
| 2010-01-06 | 224.24 |
| 2010-01-05 | 224.24 |
| 2010-01-04 | 228.29 |
| 2009-12-31 | 228.29 |
| 2009-12-30 | 228.29 |
| 2009-12-29 | 228.29 |
| 2009-12-28 | 220.19 |
| 2009-12-24 | 220.19 |
| 2009-12-23 | 203.97 |
| 2009-12-22 | 203.97 |
| 2009-12-21 | 216.13 |
| 2009-12-18 | 220.19 |
| 2009-12-17 | 220.19 |
| 2009-12-16 | 224.24 |
| 2009-12-15 | 224.24 |
| 2009-12-14 | 244.50 |
| 2009-12-11 | 248.56 |
| 2009-12-10 | 220.19 |
| 2009-12-09 | 240.45 |
| 2009-12-08 | 236.40 |
| 2009-12-07 | 232.35 |
| 2009-12-04 | 232.35 |
| 2009-12-03 | 224.24 |
| 2009-12-02 | 220.19 |
| 2009-12-01 | 216.13 |
| 2009-11-30 | 216.13 |
| 2009-11-27 | 216.13 |
| 2009-11-26 | 208.03 |
| 2009-11-25 | 224.24 |
| 2009-11-24 | 228.29 |
| 2009-11-23 | 216.13 |
| 2009-11-20 | 208.03 |
| 2009-11-19 | 208.03 |
| 2009-11-18 | 203.97 |
| 2009-11-17 | 203.97 |
| 2009-11-16 | 208.03 |
| 2009-11-13 | 199.92 |
| 2009-11-12 | 216.13 |
| 2009-11-11 | 203.97 |
| 2009-11-10 | 191.82 |
| 2009-11-09 | 208.03 |
| 2009-11-06 | 212.08 |
| 2009-11-05 | 199.92 |
| 2009-11-04 | 199.92 |
| 2009-11-03 | 212.08 |
| 2009-11-02 | 212.08 |
| 2009-10-30 | 199.92 |
| 2009-10-29 | 199.92 |
| 2009-10-28 | 216.13 |
| 2009-10-27 | 216.13 |
| 2009-10-23 | 208.03 |
| 2009-10-22 | 208.03 |
| 2009-10-21 | 212.08 |
| 2009-10-20 | 203.97 |
| 2009-10-19 | 199.92 |
| 2009-10-16 | 199.92 |
| 2009-10-15 | 199.92 |
| 2009-10-14 | 199.92 |
| 2009-10-13 | 199.92 |
| 2009-10-12 | 187.76 |
| 2009-10-09 | 195.87 |
| 2009-10-08 | 195.87 |
| 2009-10-07 | 187.76 |
| 2009-10-06 | 195.87 |
| 2009-10-05 | 203.97 |
| 2009-10-02 | 203.97 |
| 2009-09-30 | 208.03 |
| 2009-09-29 | 191.82 |
| 2009-09-28 | 191.82 |
| 2009-09-25 | 203.97 |
| 2009-09-24 | 216.13 |
| 2009-09-23 | 216.13 |
| 2009-09-22 | 203.97 |
| 2009-09-21 | 203.97 |
| 2009-09-18 | 199.92 |
| 2009-09-17 | 203.97 |
| 2009-09-16 | 195.87 |
| 2009-09-15 | 208.03 |
| 2009-09-14 | 203.97 |
| 2009-09-11 | 203.97 |
| 2009-09-10 | 208.03 |
| 2009-09-09 | 212.08 |
| 2009-09-08 | 212.08 |
| 2009-09-07 | 212.08 |
| 2009-09-04 | 212.08 |
| 2009-09-03 | 212.08 |
| 2009-09-02 | 183.71 |
| 2009-09-01 | 195.87 |
| 2009-08-31 | 191.82 |
| 2009-08-28 | 199.92 |
| 2009-08-27 | 195.87 |
| 2009-08-26 | 208.03 |
| 2009-08-25 | 208.03 |
| 2009-08-24 | 208.03 |
| 2009-08-21 | 187.76 |
| 2009-08-20 | 183.71 |
| 2009-08-19 | 183.71 |
| 2009-08-18 | 203.97 |
| 2009-08-17 | 199.92 |
| 2009-08-14 | 212.08 |
| 2009-08-13 | 208.03 |
| 2009-08-12 | 208.03 |
| 2009-08-11 | 216.13 |
| 2009-08-10 | 224.24 |
| 2009-08-07 | 199.92 |
| 2009-08-06 | 212.08 |
| 2009-08-05 | 212.08 |
| 2009-08-04 | 224.24 |
| 2009-08-03 | 220.19 |
| 2009-07-31 | 203.97 |
| 2009-07-30 | 183.71 |
| 2009-07-29 | 167.50 |
| 2009-07-28 | 187.76 |
| 2009-07-27 | 195.87 |
| 2009-07-24 | 159.39 |
| 2009-07-23 | 159.39 |
| 2009-07-22 | 159.39 |
| 2009-07-21 | 159.39 |
| 2009-07-20 | 159.39 |
| 2009-07-17 | 155.34 |
| 2009-07-16 | 151.29 |
| 2009-07-15 | 147.23 |
| 2009-07-14 | 147.23 |
| 2009-07-13 | 139.13 |
| 2009-07-10 | 139.13 |
| 2009-07-09 | 139.13 |
| 2009-07-08 | 139.13 |
| 2009-07-07 | 139.13 |
| 2009-07-06 | 159.39 |
| 2009-07-03 | 159.39 |
| 2009-07-02 | 147.23 |
| 2009-06-30 | 147.23 |
| 2009-06-29 | 159.39 |
| 2009-06-26 | 159.39 |
| 2009-06-25 | 143.18 |
| 2009-06-24 | 159.39 |
| 2009-06-23 | 159.39 |
| 2009-06-22 | 159.39 |
| 2009-06-19 | 159.39 |
| 2009-06-18 | 143.18 |
| 2009-06-17 | 155.34 |
| 2009-06-16 | 151.29 |
| 2009-06-15 | 175.60 |
| 2009-06-12 | 167.50 |
| 2009-06-11 | 171.55 |
| 2009-06-10 | 171.55 |
| 2009-06-09 | 175.60 |
| 2009-06-08 | 175.60 |
| 2009-06-05 | 179.66 |
| 2009-06-04 | 175.60 |
| 2009-06-03 | 175.60 |
| 2009-06-02 | 171.55 |
| 2009-06-01 | 171.55 |
| 2009-05-29 | 171.55 |
| 2009-05-27 | 163.44 |
| 2009-05-26 | 159.39 |
| 2009-05-25 | 155.34 |
| 2009-05-22 | 159.39 |
| 2009-05-21 | 163.44 |
| 2009-05-20 | 147.23 |
| 2009-05-19 | 147.23 |
| 2009-05-18 | 147.23 |
| 2009-05-15 | 143.18 |
| 2009-05-14 | 143.18 |
| 2009-05-13 | 143.18 |
| 2009-05-12 | 147.23 |
| 2009-05-11 | 147.23 |
| 2009-05-08 | 151.29 |
| 2009-05-07 | 139.13 |
| 2009-05-06 | 139.13 |
| 2009-05-05 | 131.02 |
| 2009-05-04 | 131.02 |
| 2009-04-30 | 110.76 |
| 2009-04-29 | 110.76 |
| 2009-04-28 | 110.76 |
| 2009-04-27 | 110.76 |
| 2009-04-24 | 110.76 |
| 2009-04-23 | 126.97 |
| 2009-04-22 | 126.97 |
| 2009-04-21 | 126.97 |
| 2009-04-20 | 126.97 |
| 2009-04-17 | 126.97 |
| 2009-04-16 | 126.97 |
| 2009-04-15 | 114.81 |
| 2009-04-14 | 118.86 |
| 2009-04-09 | 118.86 |
| 2009-04-08 | 122.91 |
| 2009-04-07 | 122.91 |
| 2009-04-06 | 122.91 |
| 2009-04-03 | 114.81 |
| 2009-04-02 | 118.86 |
| 2009-04-01 | 122.91 |
| 2009-03-31 | 122.91 |
| 2009-03-30 | 118.86 |
| 2009-03-27 | 118.86 |
| 2009-03-26 | 118.86 |
| 2009-03-25 | 102.65 |
| 2009-03-24 | 102.65 |
| 2009-03-23 | 102.65 |
| 2009-03-20 | 102.65 |
| 2009-03-19 | 102.65 |
| 2009-03-18 | 102.65 |
| 2009-03-17 | 102.65 |
| 2009-03-16 | 102.65 |
| 2009-03-13 | 102.65 |
| 2009-03-12 | 102.65 |
| 2009-03-11 | 102.65 |
| 2009-03-10 | 102.65 |
| 2009-03-09 | 110.76 |
| 2009-03-06 | 110.76 |
| 2009-03-05 | 118.86 |
| 2009-03-04 | 118.86 |
| 2009-03-03 | 118.86 |
| 2009-03-02 | 118.86 |
| 2009-02-27 | 118.86 |
| 2009-02-26 | 102.65 |
| 2009-02-25 | 102.65 |
| 2009-02-24 | 98.60 |
| 2009-02-23 | 98.60 |
| 2009-02-20 | 98.60 |
| 2009-02-19 | 98.60 |
| 2009-02-18 | 118.86 |
| 2009-02-17 | 102.65 |
| 2009-02-16 | 102.65 |
| 2009-02-13 | 118.86 |
| 2009-02-12 | 102.65 |
| 2009-02-11 | 106.70 |
| 2009-02-10 | 110.76 |
| 2009-02-09 | 110.76 |
| 2009-02-06 | 110.76 |
| 2009-02-05 | 110.76 |
| 2009-02-04 | 110.76 |
| 2009-02-03 | 110.76 |
| 2009-02-02 | 110.76 |
| 2009-01-30 | 110.76 |
| 2009-01-29 | 82.38 |
| 2009-01-23 | 82.38 |
| 2009-01-22 | 82.38 |
| 2009-01-21 | 82.38 |
| 2009-01-20 | 82.38 |
| 2009-01-19 | 82.38 |
| 2009-01-16 | 82.38 |
| 2009-01-15 | 82.38 |
| 2009-01-14 | 82.38 |
| 2009-01-13 | 82.38 |
| 2009-01-12 | 98.60 |
| 2009-01-09 | 98.60 |
| 2009-01-08 | 98.60 |
| 2009-01-07 | 98.60 |
| 2009-01-06 | 98.60 |
| 2009-01-05 | 131.02 |
| 2009-01-02 | 126.97 |
| 2008-12-31 | 126.97 |
| 2008-12-30 | 96.57 |
| 2008-12-29 | 98.60 |
| 2008-12-24 | 102.65 |
| 2008-12-23 | 102.65 |
| 2008-12-22 | 94.54 |
| 2008-12-19 | 102.65 |
| 2008-12-18 | 94.54 |
| 2008-12-17 | 94.54 |
| 2008-12-16 | 94.54 |
| 2008-12-15 | 102.65 |
| 2008-12-12 | 102.65 |
| 2008-12-11 | 82.38 |
| 2008-12-10 | 102.65 |
| 2008-12-09 | 62.12 |
| 2008-12-08 | 62.12 |
| 2008-12-05 | 66.17 |
| 2008-12-04 | 74.28 |
| 2008-12-03 | 74.28 |
| 2008-12-02 | 76.31 |
| 2008-12-01 | 74.28 |
| 2008-11-28 | 74.28 |
| 2008-11-27 | 41.85 |
| 2008-11-26 | 41.85 |
| 2008-11-25 | 41.85 |
| 2008-11-24 | 49.96 |
| 2008-11-21 | 49.96 |
| 2008-11-20 | 49.96 |
| 2008-11-19 | 49.96 |
| 2008-11-18 | 49.96 |
| 2008-11-17 | 49.96 |
| 2008-11-14 | 49.96 |
| 2008-11-13 | 43.88 |
| 2008-11-12 | 43.88 |
| 2008-11-11 | 43.88 |
| 2008-11-10 | 43.88 |
| 2008-11-07 | 43.88 |
| 2008-11-06 | 43.88 |
| 2008-11-05 | 43.88 |
| 2008-11-04 | 58.07 |
| 2008-11-03 | 58.07 |
| 2008-10-31 | 102.65 |
| 2008-10-30 | 9.43 |
| 2008-10-29 | 5.38 |
| 2008-10-28 | -2.73 |
| 2008-10-27 | -2.73 |
| 2008-10-24 | -0.70 |
| 2008-10-23 | 11.46 |
| 2008-10-22 | 5.38 |
| 2008-10-21 | 29.70 |
| 2008-10-20 | 37.80 |
| 2008-10-17 | 60.09 |
| 2008-10-16 | 62.12 |
| 2008-10-15 | 74.28 |
| 2008-10-14 | 74.28 |
| 2008-10-13 | 78.33 |
| 2008-10-10 | 102.65 |
| 2008-10-09 | 110.76 |
| 2008-10-08 | 110.76 |
| 2008-10-06 | 110.76 |
| 2008-10-03 | 110.76 |
| 2008-10-02 | 110.76 |
| 2008-09-30 | 155.34 |
| 2008-09-29 | 102.65 |
| 2008-09-26 | 102.65 |
| 2008-09-25 | 106.70 |
| 2008-09-24 | 114.81 |
| 2008-09-23 | 110.76 |
| 2008-09-22 | 131.02 |
| 2008-09-19 | 131.02 |
| 2008-09-18 | 126.97 |
| 2008-09-17 | 155.34 |
| 2008-09-16 | 163.44 |
| 2008-09-12 | 163.44 |
| 2008-09-11 | 163.44 |
| 2008-09-10 | 191.82 |
| 2008-09-09 | 191.82 |
| 2008-09-08 | 191.82 |
| 2008-09-05 | 199.92 |
| 2008-09-04 | 212.08 |
| 2008-09-03 | 212.08 |
| 2008-09-02 | 212.08 |
| 2008-09-01 | 212.08 |
| 2008-08-29 | 216.13 |
| 2008-08-28 | 203.97 |
| 2008-08-27 | 208.03 |
| 2008-08-26 | 212.08 |
| 2008-08-25 | 199.92 |
| 2008-08-21 | 199.92 |
| 2008-08-20 | 199.92 |
| 2008-08-19 | 212.08 |
| 2008-08-18 | 216.13 |
| 2008-08-15 | 216.13 |
| 2008-08-14 | 216.13 |
| 2008-08-13 | 216.13 |
| 2008-08-12 | 216.13 |
| 2008-08-11 | 216.13 |
| 2008-08-08 | 236.40 |
| 2008-08-07 | 236.40 |
| 2008-08-05 | 236.40 |
| 2008-08-04 | 236.40 |
| 2008-08-01 | 252.61 |
| 2008-07-31 | 244.50 |
| 2008-07-30 | 252.61 |
| 2008-07-29 | 248.56 |
| 2008-07-28 | 248.56 |
| 2008-07-25 | 236.40 |
| 2008-07-24 | 236.40 |
| 2008-07-23 | 252.61 |
| 2008-07-22 | 240.45 |
| 2008-07-21 | 248.56 |
| 2008-07-18 | 244.50 |
| 2008-07-17 | 248.56 |
| 2008-07-16 | 272.88 |
| 2008-07-15 | 272.88 |
| 2008-07-14 | 272.88 |
| 2008-07-11 | 285.03 |
| 2008-07-10 | 256.66 |
| 2008-07-09 | 260.72 |
| 2008-07-08 | 264.77 |
| 2008-07-07 | 264.77 |
| 2008-07-04 | 264.77 |
| 2008-07-03 | 264.77 |
| 2008-07-02 | 289.09 |
| 2008-06-30 | 317.46 |
| 2008-06-27 | 301.25 |
| 2008-06-26 | 280.98 |
| 2008-06-25 | 280.98 |
| 2008-06-24 | 280.98 |
| 2008-06-23 | 280.98 |
| 2008-06-20 | 280.98 |
| 2008-06-19 | 285.03 |
| 2008-06-18 | 309.35 |
| 2008-06-17 | 309.35 |
| 2008-06-16 | 309.35 |
| 2008-06-13 | 289.09 |
| 2008-06-12 | 309.35 |
| 2008-06-11 | 309.35 |
| 2008-06-10 | 309.35 |
| 2008-06-06 | 321.51 |
| 2008-06-05 | 309.35 |
| 2008-06-04 | 313.41 |
| 2008-06-03 | 321.51 |
| 2008-06-02 | 321.51 |
| 2008-05-30 | 329.62 |
| 2008-05-29 | 329.62 |
| 2008-05-28 | 325.56 |
| 2008-05-27 | 325.56 |
| 2008-05-26 | 317.46 |
| 2008-05-23 | 337.72 |
| 2008-05-22 | 337.72 |
| 2008-05-21 | 337.72 |
| 2008-05-20 | 333.67 |
| 2008-05-19 | 345.83 |
| 2008-05-16 | 345.83 |
| 2008-05-15 | 341.78 |
| 2008-05-14 | 337.72 |
| 2008-05-13 | 337.72 |
| 2008-05-09 | 317.46 |
| 2008-05-08 | 313.41 |
| 2008-05-07 | 321.51 |
| 2008-05-06 | 325.56 |
| 2008-05-05 | 325.56 |
| 2008-05-02 | 325.56 |
| 2008-04-30 | 325.56 |
| 2008-04-29 | 325.56 |
| 2008-04-28 | 321.51 |
| 2008-04-25 | 329.62 |
| 2008-04-24 | 341.78 |
| 2008-04-23 | 317.46 |
| 2008-04-22 | 321.51 |
| 2008-04-21 | 317.46 |
| 2008-04-18 | 337.72 |
| 2008-04-17 | 325.56 |
| 2008-04-16 | 333.67 |
| 2008-04-15 | 337.72 |
| 2008-04-14 | 309.35 |
| 2008-04-11 | 321.51 |
| 2008-04-10 | 345.83 |
| 2008-04-09 | 325.56 |
| 2008-04-08 | 329.62 |
| 2008-04-07 | 333.67 |
| 2008-04-03 | 329.62 |
| 2008-04-02 | 329.62 |
| 2008-04-01 | 366.09 |
| 2008-03-31 | 366.09 |
| 2008-03-28 | 345.83 |
| 2008-03-27 | 345.83 |
| 2008-03-26 | 325.56 |
| 2008-03-25 | 325.56 |
| 2008-03-20 | 313.41 |
| 2008-03-19 | 297.19 |
| 2008-03-18 | 276.93 |
| 2008-03-17 | 305.30 |
| 2008-03-14 | 333.67 |
| 2008-03-13 | 333.67 |
| 2008-03-12 | 366.09 |
| 2008-03-11 | 366.09 |
| 2008-03-10 | 349.88 |
| 2008-03-07 | 349.88 |
| 2008-03-06 | 349.88 |
| 2008-03-05 | 349.88 |
| 2008-03-04 | 370.15 |
| 2008-03-03 | 378.25 |
| 2008-02-29 | 370.15 |
| 2008-02-28 | 366.09 |
| 2008-02-27 | 345.83 |
| 2008-02-26 | 333.67 |
| 2008-02-25 | 337.72 |
| 2008-02-22 | 345.83 |
| 2008-02-21 | 345.83 |
| 2008-02-20 | 349.88 |
| 2008-02-19 | 345.83 |
| 2008-02-18 | 337.72 |
| 2008-02-15 | 337.72 |
| 2008-02-14 | 337.72 |
| 2008-02-13 | 325.56 |
| 2008-02-12 | 321.51 |
| 2008-02-11 | 313.41 |
| 2008-02-06 | 321.51 |
| 2008-02-05 | 337.72 |
| 2008-02-04 | 345.83 |
| 2008-02-01 | 353.94 |
| 2008-01-31 | 341.78 |
| 2008-01-30 | 366.09 |
| 2008-01-29 | 378.25 |
| 2008-01-28 | 378.25 |
| 2008-01-25 | 386.36 |
| 2008-01-24 | 374.20 |
| 2008-01-23 | 374.20 |
| 2008-01-22 | 345.83 |
| 2008-01-21 | 382.31 |
| 2008-01-18 | 386.36 |
| 2008-01-17 | 386.36 |
| 2008-01-16 | 386.36 |
| 2008-01-15 | 398.52 |
| 2008-01-14 | 398.52 |
| 2008-01-11 | 402.57 |
| 2008-01-10 | 414.73 |
| 2008-01-09 | 410.68 |
| 2008-01-08 | 418.78 |
| 2008-01-07 | 410.68 |
| 2008-01-04 | 414.73 |
| 2008-01-03 | 398.52 |
| 2008-01-02 | 410.68 |
| 2007-12-31 | 414.73 |
| 2007-12-28 | 394.47 |
| 2007-12-27 | 402.57 |
| 2007-12-24 | 414.73 |
| 2007-12-21 | 378.25 |
| 2007-12-20 | 422.84 |
| 2007-12-19 | 406.62 |
| 2007-12-18 | 410.68 |
| 2007-12-17 | 422.84 |
| 2007-12-14 | 443.10 |
| 2007-12-13 | 451.21 |
| 2007-12-12 | 447.15 |
| 2007-12-11 | 455.26 |
| 2007-12-10 | 443.10 |
| 2007-12-07 | 447.15 |
| 2007-12-06 | 475.53 |
| 2007-12-05 | 483.63 |
| 2007-12-04 | 471.47 |
| 2007-12-03 | 487.68 |
| 2007-11-30 | 503.90 |
| 2007-11-29 | 503.90 |
| 2007-11-28 | 475.53 |
| 2007-11-27 | 451.21 |
| 2007-11-26 | 455.26 |
| 2007-11-23 | 402.57 |
| 2007-11-22 | 386.36 |
| 2007-11-21 | 386.36 |
| 2007-11-20 | 386.36 |
| 2007-11-19 | 398.52 |
| 2007-11-16 | 394.47 |
| 2007-11-15 | 406.62 |
| 2007-11-14 | 398.52 |
| 2007-11-13 | 398.52 |
| 2007-11-12 | 390.41 |
| 2007-11-09 | 418.78 |
| 2007-11-08 | 410.68 |
| 2007-11-07 | 418.78 |
| 2007-11-06 | 414.73 |
| 2007-11-05 | 406.62 |
| 2007-11-02 | 435.00 |
| 2007-11-01 | 439.05 |
| 2007-10-31 | 443.10 |
| 2007-10-30 | 435.00 |
| 2007-10-29 | 439.05 |
| 2007-10-26 | 430.94 |
| 2007-10-25 | 406.62 |
| 2007-10-24 | 406.62 |
| 2007-10-23 | 390.41 |
| 2007-10-22 | 386.36 |
| 2007-10-18 | 390.41 |
| 2007-10-17 | 410.68 |
| 2007-10-16 | 410.68 |
| 2007-10-15 | 426.89 |
| 2007-10-12 | 435.00 |
| 2007-10-11 | 402.57 |
| 2007-10-10 | 406.62 |
| 2007-10-09 | 406.62 |
| 2007-10-08 | 410.68 |
| 2007-10-05 | 402.57 |
| 2007-10-04 | 390.41 |
| 2007-10-03 | 394.47 |
| 2007-10-02 | 435.00 |
| 2007-09-28 | 443.10 |
| 2007-09-27 | 447.15 |
| 2007-09-25 | 439.05 |
| 2007-09-24 | 439.05 |
| 2007-09-21 | 435.00 |
| 2007-09-20 | 447.15 |
| 2007-09-19 | 455.26 |
| 2007-09-18 | 459.31 |
| 2007-09-17 | 467.42 |
| 2007-09-14 | 495.79 |
| 2007-09-13 | 487.68 |
| 2007-09-12 | 520.11 |
| 2007-09-11 | 536.32 |
| 2007-09-10 | 483.63 |
| 2007-09-07 | 463.37 |
| 2007-09-06 | 455.26 |
| 2007-09-05 | 459.31 |
| 2007-09-04 | 467.42 |
| 2007-09-03 | 467.42 |
| 2007-08-31 | 467.42 |
| 2007-08-30 | 471.47 |
| 2007-08-29 | 479.58 |
| 2007-08-28 | 463.37 |
| 2007-08-27 | 447.15 |
| 2007-08-24 | 463.37 |
| 2007-08-23 | 459.31 |
| 2007-08-22 | 439.05 |
| 2007-08-21 | 418.78 |
| 2007-08-20 | 443.10 |
| 2007-08-17 | 422.84 |
| 2007-08-16 | 455.26 |
| 2007-08-15 | 528.21 |
| 2007-08-14 | 544.43 |
| 2007-08-13 | 503.90 |
| 2007-08-10 | 487.68 |
| 2007-08-09 | 495.79 |
| 2007-08-08 | 512.00 |
| 2007-08-07 | 499.84 |
| 2007-08-06 | 507.95 |
| 2007-08-03 | 479.58 |
| 2007-08-02 | 459.31 |
| 2007-08-01 | 467.42 |
| 2007-07-31 | 483.63 |
| 2007-07-30 | 487.68 |
| 2007-07-27 | 451.21 |
| 2007-07-26 | 487.68 |
| 2007-07-25 | 491.74 |
| 2007-07-24 | 503.90 |
| 2007-07-23 | 487.68 |
| 2007-07-20 | 455.26 |
| 2007-07-19 | 439.05 |
| 2007-07-18 | 439.05 |
| 2007-07-17 | 451.21 |
| 2007-07-16 | 459.31 |
| 2007-07-13 | 459.31 |
| 2007-07-12 | 463.37 |
| 2007-07-11 | 451.21 |
| 2007-07-10 | 475.53 |
| 2007-07-09 | 487.68 |
| 2007-07-06 | 349.88 |
| 2007-07-05 | 321.51 |
| 2007-07-04 | 305.30 |
| 2007-07-03 | 297.19 |
| 2007-06-29 | 297.19 |
| 2007-06-28 | 301.25 |
| 2007-06-27 | 297.19 |
| 2007-06-26 | 313.41 |
| 2007-06-25 | 313.41 |
| 2007-06-22 | 305.30 |
| 2007-06-21 | 305.30 |
| 2007-06-20 | 309.35 |
| 2007-06-18 | 301.25 |
| 2007-06-15 | 333.67 |
| 2007-06-14 | 349.88 |
| 2007-06-13 | 362.04 |
| 2007-06-12 | 321.51 |
| 2007-06-11 | 321.51 |
| 2007-06-08 | 285.03 |
| 2007-06-07 | 280.98 |
| 2007-06-06 | 285.03 |
| 2007-06-05 | 268.82 |
| 2007-06-04 | 268.82 |
| 2007-06-01 | 276.93 |
| 2007-05-31 | 276.93 |
| 2007-05-30 | 276.93 |
| 2007-05-29 | 289.09 |
| 2007-05-28 | 293.14 |
| 2007-05-25 | 272.88 |
| 2007-05-23 | 276.93 |
| 2007-05-22 | 272.88 |
| 2007-05-21 | 272.88 |
| 2007-05-18 | 268.82 |
| 2007-05-17 | 272.88 |
| 2007-05-16 | 276.93 |
| 2007-05-15 | 268.82 |
| 2007-05-14 | 276.93 |
| 2007-05-11 | 276.93 |
| 2007-05-10 | 248.56 |
| 2007-05-09 | 216.13 |
| 2007-05-08 | 212.08 |
| 2007-05-07 | 216.13 |
| 2007-05-04 | 203.97 |
| 2007-05-03 | 203.97 |
| 2007-05-02 | 203.97 |
| 2007-04-30 | 203.97 |
| 2007-04-27 | 208.03 |
| 2007-04-26 | 191.82 |
| 2007-04-25 | 191.82 |
| 2007-04-24 | 203.97 |
| 2007-04-23 | 212.08 |
| 2007-04-20 | 208.03 |
| 2007-04-19 | 208.03 |
| 2007-04-18 | 208.03 |
| 2007-04-17 | 208.03 |
| 2007-04-16 | 199.92 |
| 2007-04-13 | 216.13 |
| 2007-04-12 | 212.08 |
| 2007-04-11 | 212.08 |
| 2007-04-10 | 212.08 |
| 2007-04-04 | 203.97 |
| 2007-04-03 | 208.03 |
| 2007-04-02 | 203.97 |
| 2007-03-30 | 216.13 |
| 2007-03-29 | 208.03 |
| 2007-03-28 | 203.97 |
| 2007-03-27 | 203.97 |
| 2007-03-26 | 208.03 |
| 2007-03-23 | 208.03 |
| 2007-03-22 | 208.03 |
| 2007-03-21 | 212.08 |
| 2007-03-20 | 208.03 |
| 2007-03-19 | 208.03 |
| 2007-03-16 | 195.87 |
| 2007-03-15 | 183.71 |
| 2007-03-14 | 183.71 |
| 2007-03-13 | 183.71 |
| 2007-03-12 | 179.66 |
| 2007-03-09 | 151.29 |
| 2007-03-08 | 151.29 |
| 2007-03-07 | 151.29 |
| 2007-03-06 | 159.39 |
| 2007-03-05 | 155.34 |
| 2007-03-02 | 183.71 |
| 2007-03-01 | 183.71 |
| 2007-02-28 | 208.03 |
| 2007-02-27 | 203.97 |
| 2007-02-26 | 216.13 |
| 2007-02-23 | 191.82 |
| 2007-02-22 | 183.71 |
| 2007-02-21 | 167.50 |
| 2007-02-16 | 167.50 |
| 2007-02-15 | 167.50 |
| 2007-02-14 | 171.55 |
| 2007-02-13 | 167.50 |
| 2007-02-12 | 167.50 |
| 2007-02-09 | 167.50 |
| 2007-02-08 | 167.50 |
| 2007-02-07 | 167.50 |
| 2007-02-06 | 175.60 |
| 2007-02-05 | 171.55 |
| 2007-02-02 | 155.34 |
| 2007-02-01 | 155.34 |
| 2007-01-31 | 151.29 |
| 2007-01-30 | 151.29 |
| 2007-01-29 | 159.39 |
| 2007-01-26 | 159.39 |
| 2007-01-25 | 167.50 |
| 2007-01-24 | 167.50 |
| 2007-01-23 | 159.39 |
| 2007-01-22 | 151.29 |
| 2007-01-19 | 155.34 |
| 2007-01-18 | 151.29 |
| 2007-01-17 | 151.29 |
| 2007-01-16 | 155.34 |
| 2007-01-15 | 147.23 |
| 2007-01-12 | 147.23 |
| 2007-01-11 | 147.23 |
| 2007-01-10 | 147.23 |
| 2007-01-09 | 143.18 |
| 2007-01-08 | 151.29 |
| 2007-01-05 | 151.29 |
| 2007-01-04 | 147.23 |
| 2007-01-03 | 139.13 |
| 2007-01-02 | 126.97 |
| 2006-12-29 | 135.07 |
| 2006-12-28 | 131.02 |
| 2006-12-27 | 131.02 |
| 2006-12-22 | 135.07 |
| 2006-12-21 | 135.07 |
| 2006-12-20 | 143.18 |
| 2006-12-19 | 139.13 |
| 2006-12-18 | 147.23 |
| 2006-12-15 | 126.97 |
| 2006-12-14 | 126.97 |
| 2006-12-13 | 126.97 |
| 2006-12-12 | 126.97 |
| 2006-12-11 | 122.91 |
| 2006-12-08 | 126.97 |
| 2006-12-07 | 131.02 |
| 2006-12-06 | 126.97 |
| 2006-12-05 | 126.97 |
| 2006-12-04 | 126.97 |
| 2006-12-01 | 126.97 |
| 2006-11-30 | 126.97 |
| 2006-11-29 | 126.97 |
| 2006-11-28 | 126.97 |
| 2006-11-27 | 131.02 |
| 2006-11-24 | 135.07 |
| 2006-11-23 | 126.97 |
| 2006-11-22 | 126.97 |
| 2006-11-21 | 131.02 |
| 2006-11-20 | 122.91 |
| 2006-11-17 | 122.91 |
| 2006-11-16 | 131.02 |
| 2006-11-15 | 126.97 |
| 2006-11-14 | 126.97 |
| 2006-11-13 | 131.02 |
| 2006-11-10 | 139.13 |
| 2006-11-09 | 139.13 |
| 2006-11-08 | 131.02 |
| 2006-11-07 | 135.07 |
| 2006-11-06 | 139.13 |
| 2006-11-03 | 135.07 |
| 2006-11-02 | 126.97 |
| 2006-11-01 | 122.91 |
| 2006-10-31 | 122.91 |
| 2006-10-27 | 122.91 |
| 2006-10-26 | 131.02 |
| 2006-10-25 | 131.02 |
| 2006-10-24 | 139.13 |
| 2006-10-23 | 122.91 |
| 2006-10-20 | 126.97 |
| 2006-10-19 | 131.02 |
| 2006-10-18 | 131.02 |
| 2006-10-17 | 131.02 |
| 2006-10-16 | 131.02 |
| 2006-10-13 | 126.97 |
| 2006-10-12 | 126.97 |
| 2006-10-11 | 126.97 |
| 2006-10-10 | 126.97 |
| 2006-10-09 | 126.97 |
| 2006-10-06 | 126.97 |
| 2006-10-05 | 135.07 |
| 2006-10-04 | 131.02 |
| 2006-10-03 | 135.07 |
| 2006-09-29 | 143.18 |
| 2006-09-28 | 135.07 |
| 2006-09-27 | 135.07 |
| 2006-09-26 | 126.97 |
| 2006-09-25 | 139.13 |
| 2006-09-22 | 139.13 |
| 2006-09-21 | 139.13 |
| 2006-09-20 | 139.13 |
| 2006-09-19 | 131.02 |
| 2006-09-18 | 139.13 |
| 2006-09-15 | 139.13 |
| 2006-09-14 | 143.18 |
| 2006-09-13 | 143.18 |
| 2006-09-12 | 135.07 |
| 2006-09-11 | 135.07 |
| 2006-09-08 | 135.07 |
| 2006-09-07 | 139.13 |
| 2006-09-06 | 139.13 |
| 2006-09-05 | 139.13 |
| 2006-09-04 | 139.13 |
| 2006-09-01 | 135.07 |
| 2006-08-31 | 135.07 |
| 2006-08-30 | 135.07 |
| 2006-08-29 | 135.07 |
| 2006-08-28 | 131.02 |
| 2006-08-25 | 139.13 |
| 2006-08-24 | 139.13 |
| 2006-08-23 | 139.13 |
| 2006-08-22 | 143.18 |
| 2006-08-21 | 131.02 |
| 2006-08-18 | 143.18 |
| 2006-08-17 | 151.29 |
| 2006-08-16 | 147.23 |
| 2006-08-15 | 139.13 |
| 2006-08-14 | 143.18 |
| 2006-08-11 | 147.23 |
| 2006-08-10 | 143.18 |
| 2006-08-09 | 151.29 |
| 2006-08-08 | 147.23 |
| 2006-08-07 | 147.23 |
| 2006-08-04 | 139.13 |
| 2006-08-03 | 151.29 |
| 2006-08-02 | 151.29 |
| 2006-08-01 | 143.18 |
| 2006-07-31 | 155.34 |
| 2006-07-28 | 159.39 |
| 2006-07-27 | 143.18 |
| 2006-07-26 | 131.02 |
| 2006-07-25 | 126.97 |
| 2006-07-24 | 122.91 |
| 2006-07-21 | 122.91 |
| 2006-07-20 | 135.07 |
| 2006-07-19 | 126.97 |
| 2006-07-18 | 151.29 |
| 2006-07-17 | 151.29 |
| 2006-07-14 | 151.29 |
| 2006-07-13 | 151.29 |
| 2006-07-12 | 151.29 |
| 2006-07-11 | 151.29 |
| 2006-07-10 | 151.29 |
| 2006-07-07 | 147.23 |
| 2006-07-06 | 151.29 |
| 2006-07-05 | 159.39 |
| 2006-07-04 | 143.18 |
| 2006-07-03 | 135.07 |
| 2006-06-30 | 135.07 |
| 2006-06-29 | 135.07 |
| 2006-06-28 | 139.13 |
| 2006-06-27 | 139.13 |
| 2006-06-26 | 139.13 |
| 2006-06-23 | 139.13 |
| 2006-06-22 | 139.13 |
| 2006-06-21 | 126.97 |
| 2006-06-20 | 139.13 |
| 2006-06-19 | 139.13 |
| 2006-06-16 | 139.13 |
| 2006-06-15 | 131.02 |
| 2006-06-14 | 131.02 |
| 2006-06-13 | 131.02 |
| 2006-06-12 | 135.07 |
| 2006-06-09 | 135.07 |
| 2006-06-08 | 135.07 |
| 2006-06-07 | 143.18 |
| 2006-06-06 | 143.18 |
| 2006-06-05 | 143.18 |
| 2006-06-02 | 147.23 |
| 2006-06-01 | 147.23 |
| 2006-05-30 | 147.23 |
| 2006-05-29 | 147.23 |
| 2006-05-26 | 147.23 |
| 2006-05-25 | 143.18 |
| 2006-05-24 | 151.29 |
| 2006-05-23 | 151.29 |
| 2006-05-22 | 151.29 |
| 2006-05-19 | 155.34 |
| 2006-05-18 | 155.34 |
| 2006-05-17 | 171.55 |
| 2006-05-16 | 159.39 |
| 2006-05-15 | 159.39 |
| 2006-05-12 | 167.50 |
| 2006-05-11 | 167.50 |
| 2006-05-10 | 175.60 |
| 2006-05-09 | 175.60 |
| 2006-05-08 | 179.66 |
| 2006-05-04 | 175.60 |
| 2006-05-03 | 167.50 |
| 2006-05-02 | 155.34 |
| 2006-04-28 | 151.29 |
| 2006-04-27 | 151.29 |
| 2006-04-26 | 151.29 |
| 2006-04-25 | 147.23 |
| 2006-04-24 | 159.39 |
| 2006-04-21 | 179.66 |
| 2006-04-20 | 187.76 |
| 2006-04-19 | 195.87 |
| 2006-04-18 | 175.60 |
| 2006-04-13 | 179.66 |
| 2006-04-12 | 171.55 |
| 2006-04-11 | 179.66 |
| 2006-04-10 | 183.71 |
| 2006-04-07 | 171.55 |
| 2006-04-06 | 163.44 |
| 2006-04-04 | 171.55 |
| 2006-04-03 | 167.50 |
| 2006-03-31 | 163.44 |
| 2006-03-30 | 163.44 |
| 2006-03-29 | 183.71 |
| 2006-03-28 | 191.82 |
| 2006-03-27 | 183.71 |
| 2006-03-24 | 171.55 |
| 2006-03-23 | 175.60 |
| 2006-03-22 | 163.44 |
| 2006-03-21 | 167.50 |
| 2006-03-20 | 159.39 |
| 2006-03-17 | 163.44 |
| 2006-03-16 | 151.29 |
| 2006-03-15 | 147.23 |
| 2006-03-14 | 159.39 |
| 2006-03-13 | 147.23 |
| 2006-03-10 | 122.91 |
| 2006-03-09 | 118.86 |
| 2006-03-08 | 118.86 |
| 2006-03-07 | 126.97 |
| 2006-03-06 | 126.97 |
| 2006-03-03 | 135.07 |
| 2006-03-02 | 135.07 |
| 2006-03-01 | 135.07 |
| 2006-02-28 | 131.02 |
| 2006-02-27 | 143.18 |
| 2006-02-24 | 131.02 |
| 2006-02-23 | 122.91 |
| 2006-02-22 | 139.13 |
| 2006-02-21 | 131.02 |
| 2006-02-20 | 126.97 |
| 2006-02-17 | 118.86 |
| 2006-02-16 | 118.86 |
| 2006-02-15 | 126.97 |
| 2006-02-14 | 126.97 |
| 2006-02-13 | 135.07 |
| 2006-02-10 | 139.13 |
| 2006-02-09 | 139.13 |
| 2006-02-08 | 126.97 |
| 2006-02-07 | 126.97 |
| 2006-02-06 | 114.81 |
| 2006-02-03 | 114.81 |
| 2006-02-02 | 122.91 |
| 2006-02-01 | 135.07 |
| 2006-01-27 | 135.07 |
| 2006-01-26 | 114.81 |
| 2006-01-25 | 110.76 |
| 2006-01-24 | 114.81 |
| 2006-01-23 | 114.81 |
| 2006-01-20 | 114.81 |
| 2006-01-19 | 114.81 |
| 2006-01-18 | 110.76 |
| 2006-01-17 | 114.81 |
| 2006-01-16 | 118.86 |
| 2006-01-13 | 118.86 |
| 2006-01-12 | 118.86 |
| 2006-01-11 | 114.81 |
| 2006-01-10 | 118.86 |
| 2006-01-09 | 118.86 |
| 2006-01-06 | 118.86 |
| 2006-01-05 | 118.86 |
| 2006-01-04 | 114.81 |
| 2006-01-03 | 114.81 |
| 2005-12-30 | 114.81 |
| 2005-12-29 | 122.91 |
| 2005-12-28 | 118.86 |
| 2005-12-23 | 118.86 |
| 2005-12-22 | 114.81 |
| 2005-12-21 | 114.81 |
| 2005-12-20 | 126.97 |
| 2005-12-19 | 126.97 |
| 2005-12-16 | 126.97 |
| 2005-12-15 | 135.07 |
| 2005-12-14 | 126.97 |
| 2005-12-13 | 126.97 |
| 2005-12-12 | 135.07 |
| 2005-12-09 | 126.97 |
| 2005-12-08 | 106.70 |
| 2005-12-07 | 106.70 |
| 2005-12-06 | 106.70 |
| 2005-12-05 | 106.70 |
| 2005-12-02 | 106.70 |
| 2005-12-01 | 106.70 |
| 2005-11-30 | 106.70 |
| 2005-11-29 | 106.70 |
| 2005-11-28 | 102.65 |
| 2005-11-25 | 110.76 |
| 2005-11-24 | 110.76 |
| 2005-11-23 | 110.76 |
| 2005-11-22 | 102.65 |
| 2005-11-21 | 110.76 |
| 2005-11-18 | 110.76 |
| 2005-11-17 | 110.76 |
| 2005-11-16 | 110.76 |
| 2005-11-15 | 110.76 |
| 2005-11-14 | 122.91 |
| 2005-11-11 | 122.91 |
| 2005-11-10 | 122.91 |
| 2005-11-09 | 98.60 |
| 2005-11-08 | 98.60 |
| 2005-11-07 | 100.62 |
| 2005-11-04 | 110.76 |
| 2005-11-03 | 118.86 |
| 2005-11-02 | 118.86 |
| 2005-11-01 | 118.86 |
| 2005-10-31 | 114.81 |
| 2005-10-28 | 122.91 |
| 2005-10-27 | 126.97 |
| 2005-10-26 | 110.76 |
| 2005-10-25 | 114.81 |
| 2005-10-24 | 114.81 |
| 2005-10-21 | 114.81 |
| 2005-10-20 | 118.86 |
| 2005-10-19 | 118.86 |
| 2005-10-18 | 147.23 |
| 2005-10-17 | 135.07 |
| 2005-10-14 | 135.07 |
| 2005-10-13 | 151.29 |
| 2005-10-12 | 151.29 |
| 2005-10-10 | 147.23 |
| 2005-10-07 | 163.44 |
| 2005-10-06 | 167.50 |
| 2005-10-05 | 147.23 |
| 2005-10-04 | 147.23 |
| 2005-10-03 | 155.34 |
| 2005-09-30 | 155.34 |
| 2005-09-29 | 151.29 |
| 2005-09-28 | 151.29 |
| 2005-09-27 | 151.29 |
| 2005-09-26 | 143.18 |
| 2005-09-23 | 143.18 |
| 2005-09-22 | 151.29 |
| 2005-09-21 | 155.34 |
| 2005-09-20 | 155.34 |
| 2005-09-16 | 159.39 |
| 2005-09-15 | 163.44 |
| 2005-09-14 | 167.50 |
| 2005-09-13 | 167.50 |
| 2005-09-12 | 175.60 |
| 2005-09-09 | 175.60 |
| 2005-09-08 | 179.66 |
| 2005-09-07 | 171.55 |
| 2005-09-06 | 171.55 |
| 2005-09-05 | 171.55 |
| 2005-09-02 | 171.55 |
| 2005-09-01 | 171.55 |
| 2005-08-31 | 167.50 |
| 2005-08-30 | 167.50 |
| 2005-08-29 | 163.44 |
| 2005-08-26 | 167.50 |
| 2005-08-25 | 163.44 |
| 2005-08-24 | 171.55 |
| 2005-08-23 | 171.55 |
| 2005-08-22 | 183.71 |
| 2005-08-19 | 163.44 |
| 2005-08-18 | 175.60 |
| 2005-08-17 | 175.60 |
| 2005-08-16 | 183.71 |
| 2005-08-15 | 187.76 |
| 2005-08-12 | 183.71 |
| 2005-08-11 | 183.71 |
| 2005-08-10 | 187.76 |
| 2005-08-09 | 183.71 |
| 2005-08-08 | 191.82 |
| 2005-08-05 | 191.82 |
| 2005-08-04 | 191.82 |
| 2005-08-03 | 191.82 |
| 2005-08-02 | 183.71 |
| 2005-08-01 | 183.71 |
| 2005-07-29 | 179.66 |
| 2005-07-28 | 175.60 |
| 2005-07-27 | 171.55 |
| 2005-07-26 | 171.55 |
| 2005-07-25 | 175.60 |
| 2005-07-22 | 175.60 |
| 2005-07-21 | 179.66 |
| 2005-07-20 | 179.66 |
| 2005-07-19 | 183.71 |
| 2005-07-18 | 175.60 |
| 2005-07-15 | 171.55 |
| 2005-07-14 | 179.66 |
| 2005-07-13 | 171.55 |
| 2005-07-12 | 175.60 |
| 2005-07-11 | 179.66 |
| 2005-07-08 | 167.50 |
| 2005-07-07 | 171.55 |
| 2005-07-06 | 183.71 |
| 2005-07-05 | 183.71 |
| 2005-07-04 | 195.87 |
| 2005-06-30 | 171.55 |
| 2005-06-29 | 175.60 |
| 2005-06-28 | 175.60 |
| 2005-06-27 | 175.60 |
| 2005-06-24 | 183.71 |
| 2005-06-23 | 159.39 |
| 2005-06-22 | 135.07 |
| 2005-06-21 | 135.07 |
| 2005-06-20 | 135.07 |
| 2005-06-17 | 139.13 |
| 2005-06-16 | 131.02 |
| 2005-06-15 | 135.07 |
| 2005-06-14 | 143.18 |
| 2005-06-13 | 143.18 |
| 2005-06-10 | 147.23 |
| 2005-06-09 | 147.23 |
| 2005-06-08 | 147.23 |
| 2005-06-07 | 143.18 |
| 2005-06-06 | 143.18 |
| 2005-06-03 | 143.18 |
| 2005-06-02 | 139.13 |
| 2005-06-01 | 151.29 |
| 2005-05-31 | 155.34 |
| 2005-05-30 | 155.34 |
| 2005-05-27 | 155.34 |
| 2005-05-26 | 139.13 |
| 2005-05-25 | 143.18 |
| 2005-05-24 | 143.18 |
| 2005-05-23 | 139.13 |
| 2005-05-20 | 139.13 |
| 2005-05-19 | 131.02 |
| 2005-05-18 | 140.55 |
| 2005-05-17 | 148.56 |
| 2005-05-13 | 144.55 |
| 2005-05-12 | 152.57 |
| 2005-05-11 | 148.56 |
| 2005-05-10 | 156.58 |
| 2005-05-09 | 152.57 |
| 2005-05-06 | 148.56 |
| 2005-05-05 | 148.56 |
| 2005-05-04 | 156.58 |
| 2005-05-03 | 160.59 |
| 2005-04-29 | 164.60 |
| 2005-04-28 | 168.61 |
| 2005-04-27 | 172.62 |
| 2005-04-26 | 176.63 |
| 2005-04-25 | 168.61 |
| 2005-04-22 | 168.61 |
| 2005-04-21 | 168.61 |
| 2005-04-20 | 168.61 |
| 2005-04-19 | 168.61 |
| 2005-04-18 | 168.61 |
| 2005-04-15 | 168.61 |
| 2005-04-14 | 168.61 |
| 2005-04-13 | 168.61 |
| 2005-04-12 | 176.63 |
| 2005-04-11 | 164.60 |
| 2005-04-08 | 176.63 |
| 2005-04-07 | 168.61 |
| 2005-04-06 | 172.62 |
| 2005-04-04 | 172.62 |
| 2005-04-01 | 172.62 |
| 2005-03-31 | 164.60 |
| 2005-03-30 | 160.59 |
| 2005-03-29 | 164.60 |
| 2005-03-24 | 160.59 |
| 2005-03-23 | 156.58 |
| 2005-03-22 | 168.61 |
| 2005-03-21 | 176.63 |
| 2005-03-18 | 192.66 |
| 2005-03-17 | 200.68 |
| 2005-03-16 | 196.67 |
| 2005-03-15 | 172.62 |
| 2005-03-14 | 176.63 |
| 2005-03-11 | 172.62 |
| 2005-03-10 | 160.59 |
| 2005-03-09 | 152.57 |
| 2005-03-08 | 148.56 |
| 2005-03-07 | 144.55 |
| 2005-03-04 | 144.55 |
| 2005-03-03 | 152.57 |
| 2005-03-02 | 140.55 |
| 2005-03-01 | 152.57 |
| 2005-02-28 | 136.54 |
| 2005-02-25 | 140.55 |
| 2005-02-24 | 140.55 |
| 2005-02-23 | 140.55 |
| 2005-02-22 | 140.55 |
| 2005-02-21 | 140.55 |
| 2005-02-18 | 136.54 |
| 2005-02-17 | 132.53 |
| 2005-02-16 | 132.53 |
| 2005-02-15 | 132.53 |
| 2005-02-14 | 144.55 |
| 2005-02-08 | 140.55 |
| 2005-02-07 | 144.55 |
| 2005-02-04 | 148.56 |
| 2005-02-03 | 136.54 |
| 2005-02-02 | 112.48 |
| 2005-02-01 | 100.45 |
| 2005-01-31 | 116.49 |
| 2005-01-28 | 104.46 |
| 2005-01-27 | 98.45 |
| 2005-01-26 | 96.45 |
| 2005-01-25 | 100.45 |
| 2005-01-24 | 94.44 |
| 2005-01-21 | 104.46 |
| 2005-01-20 | 116.49 |
| 2005-01-19 | 120.50 |
| 2005-01-18 | 120.50 |
| 2005-01-17 | 132.53 |
| 2005-01-14 | 108.47 |
| 2005-01-13 | 108.47 |
| 2005-01-12 | 116.49 |
| 2005-01-11 | 112.48 |
| 2005-01-10 | 112.48 |
| 2005-01-07 | 112.48 |
| 2005-01-06 | 112.48 |
| 2005-01-05 | 112.48 |
| 2005-01-04 | 112.48 |
| 2005-01-03 | 112.48 |
| 2004-12-31 | 112.48 |
| 2004-12-30 | 112.48 |
| 2004-12-29 | 112.48 |
| 2004-12-28 | 112.48 |
| 2004-12-24 | 100.45 |
| 2004-12-23 | 100.45 |
| 2004-12-22 | 100.45 |
| 2004-12-21 | 104.46 |
| 2004-12-20 | 108.47 |
| 2004-12-17 | 108.47 |
| 2004-12-16 | 100.45 |
| 2004-12-15 | 108.47 |
| 2004-12-14 | 108.47 |
| 2004-12-13 | 92.44 |
| 2004-12-10 | 98.45 |
| 2004-12-09 | 100.45 |
| 2004-12-08 | 100.45 |
| 2004-12-07 | 112.48 |
| 2004-12-06 | 120.50 |
| 2004-12-03 | 100.45 |
| 2004-12-02 | 108.47 |
| 2004-12-01 | 124.51 |
| 2004-11-30 | 120.50 |
| 2004-11-29 | 112.48 |
| 2004-11-26 | 120.50 |
| 2004-11-25 | 116.49 |
| 2004-11-24 | 128.52 |
| 2004-11-23 | 112.48 |
| 2004-11-22 | 108.47 |
| 2004-11-19 | 96.45 |
| 2004-11-18 | 96.45 |
| 2004-11-17 | 100.45 |
| 2004-11-16 | 100.45 |
| 2004-11-15 | 100.45 |
| 2004-11-12 | 100.45 |
| 2004-11-11 | 96.45 |
| 2004-11-10 | 92.44 |
| 2004-11-09 | 94.44 |
| 2004-11-08 | 88.43 |
| 2004-11-05 | 92.44 |
| 2004-11-04 | 86.42 |
| 2004-11-03 | 76.40 |
| 2004-11-02 | 62.37 |
| 2004-11-01 | 62.37 |
| 2004-10-29 | 54.35 |
| 2004-10-28 | 54.35 |
| 2004-10-27 | 54.35 |
| 2004-10-26 | 54.35 |
| 2004-10-25 | 52.35 |
| 2004-10-21 | 52.35 |
| 2004-10-20 | 52.35 |
| 2004-10-19 | 56.35 |
| 2004-10-18 | 56.35 |
| 2004-10-15 | 52.35 |
| 2004-10-14 | 52.35 |
| 2004-10-13 | 50.34 |
| 2004-10-12 | 50.34 |
| 2004-10-11 | 56.35 |
| 2004-10-08 | 50.34 |
| 2004-10-07 | 52.35 |
| 2004-10-06 | 48.34 |
| 2004-10-05 | 56.35 |
| 2004-10-04 | 56.35 |
| 2004-09-30 | 56.35 |
| 2004-09-28 | 58.36 |
| 2004-09-27 | 58.36 |
| 2004-09-24 | 60.36 |
| 2004-09-23 | 52.35 |
| 2004-09-22 | 66.38 |
| 2004-09-21 | 72.39 |
| 2004-09-20 | 72.39 |
| 2004-09-17 | 60.36 |
| 2004-09-16 | 54.35 |
| 2004-09-15 | 54.35 |
| 2004-09-14 | 54.35 |
| 2004-09-13 | 44.33 |
| 2004-09-10 | 54.35 |
| 2004-09-09 | 54.35 |
| 2004-09-08 | 54.35 |
| 2004-09-07 | 54.35 |
| 2004-09-06 | 54.35 |
| 2004-09-03 | 38.31 |
| 2004-09-02 | 34.30 |
| 2004-09-01 | 36.31 |
| 2004-08-31 | 32.30 |
| 2004-08-30 | 36.31 |
| 2004-08-27 | 32.30 |
| 2004-08-26 | 26.29 |
| 2004-08-25 | 24.28 |
| 2004-08-24 | 20.27 |
| 2004-08-23 | 28.29 |
| 2004-08-20 | 24.28 |
| 2004-08-19 | 26.29 |
| 2004-08-18 | 16.26 |
| 2004-08-17 | 18.27 |
| 2004-08-16 | 18.27 |
| 2004-08-13 | 18.27 |
| 2004-08-12 | 18.27 |
| 2004-08-11 | 16.26 |
| 2004-08-10 | 16.26 |
| 2004-08-09 | 16.26 |
| 2004-08-06 | 32.30 |
| 2004-08-05 | 32.30 |
| 2004-08-04 | 32.30 |
| 2004-08-03 | 36.31 |
| 2004-08-02 | 36.31 |
| 2004-07-30 | 36.31 |
| 2004-07-29 | 32.30 |
| 2004-07-28 | 32.30 |
| 2004-07-27 | 32.30 |
| 2004-07-26 | 24.28 |
| 2004-07-23 | 24.28 |
| 2004-07-22 | 20.27 |
| 2004-07-21 | 20.27 |
| 2004-07-20 | 28.29 |
| 2004-07-19 | 28.29 |
| 2004-07-16 | 28.29 |
| 2004-07-15 | 28.29 |
| 2004-07-14 | 28.29 |
| 2004-07-13 | 28.29 |
| 2004-07-12 | 28.29 |
| 2004-07-09 | 28.29 |
| 2004-07-08 | 32.30 |
| 2004-07-07 | 26.29 |
| 2004-07-06 | 38.31 |
| 2004-07-05 | 32.30 |
| 2004-07-02 | 32.30 |
| 2004-06-30 | 32.30 |
| 2004-06-29 | 32.30 |
| 2004-06-28 | 32.30 |
| 2004-06-25 | 32.30 |
| 2004-06-24 | 20.27 |
| 2004-06-23 | 12.25 |
| 2004-06-21 | 12.25 |
| 2004-06-18 | 12.25 |
| 2004-06-17 | 12.25 |
| 2004-06-16 | 16.26 |
| 2004-06-15 | 16.26 |
| 2004-06-14 | 16.26 |
| 2004-06-11 | 16.26 |
| 2004-06-10 | 16.26 |
| 2004-06-09 | 16.26 |
| 2004-06-08 | 16.26 |
| 2004-06-07 | 16.26 |
| 2004-06-04 | 32.30 |
| 2004-06-03 | 32.30 |
| 2004-06-02 | 32.30 |
| 2004-06-01 | 38.31 |
| 2004-05-31 | 38.31 |
| 2004-05-28 | 38.31 |
| 2004-05-27 | 24.28 |
| 2004-05-25 | 24.28 |
| 2004-05-24 | 24.28 |
| 2004-05-21 | 16.26 |
| 2004-05-20 | 6.24 |
| 2004-05-19 | 24.28 |
| 2004-05-18 | 24.28 |
| 2004-05-17 | 8.25 |
| 2004-05-14 | 8.25 |
| 2004-05-13 | 12.25 |
| 2004-05-12 | 12.25 |
| 2004-05-11 | 16.26 |
| 2004-05-10 | 16.26 |
| 2004-05-07 | 30.30 |
| 2004-05-06 | 42.32 |
| 2004-05-05 | 42.32 |
| 2004-05-04 | 42.32 |
| 2004-05-03 | 42.32 |
| 2004-04-30 | 42.32 |
| 2004-04-29 | 42.32 |
| 2004-04-28 | 42.32 |
| 2004-04-27 | 42.32 |
| 2004-04-26 | 42.32 |
| 2004-04-23 | 44.33 |
| 2004-04-22 | 26.29 |
| 2004-04-21 | 40.32 |
| 2004-04-20 | 40.32 |
| 2004-04-19 | 42.32 |
| 2004-04-16 | 56.35 |
| 2004-04-15 | 56.35 |
| 2004-04-14 | 52.35 |
| 2004-04-13 | 52.35 |
| 2004-04-08 | 52.35 |
| 2004-04-07 | 52.35 |
| 2004-04-06 | 60.36 |
| 2004-04-02 | 58.36 |
| 2004-04-01 | 60.36 |
| 2004-03-31 | 52.35 |
| 2004-03-30 | 24.28 |
| 2004-03-29 | 24.28 |
| 2004-03-26 | 24.28 |
| 2004-03-25 | 20.27 |
| 2004-03-24 | 24.28 |
| 2004-03-23 | 28.29 |
| 2004-03-22 | 28.29 |
| 2004-03-19 | 28.29 |
| 2004-03-18 | 32.30 |
| 2004-03-17 | 38.31 |
| 2004-03-16 | 34.30 |
| 2004-03-15 | 34.30 |
| 2004-03-12 | 34.30 |
| 2004-03-11 | 36.31 |
| 2004-03-10 | 38.31 |
| 2004-03-09 | 46.33 |
| 2004-03-08 | 46.33 |
| 2004-03-05 | 44.33 |
| 2004-03-04 | 44.33 |
| 2004-03-03 | 44.33 |
| 2004-03-02 | 52.35 |
| 2004-03-01 | 46.33 |
| 2004-02-27 | 56.35 |
| 2004-02-26 | 42.32 |
| 2004-02-25 | 40.32 |
| 2004-02-24 | 34.30 |
| 2004-02-23 | 36.31 |
| 2004-02-20 | 32.30 |
| 2004-02-19 | 40.32 |
| 2004-02-18 | 32.30 |
| 2004-02-17 | 32.30 |
| 2004-02-16 | 36.31 |
| 2004-02-13 | 36.31 |
| 2004-02-12 | 30.30 |
| 2004-02-11 | 28.29 |
| 2004-02-10 | 20.27 |
| 2004-02-09 | 22.28 |
| 2004-02-06 | 20.27 |
| 2004-02-05 | 20.27 |
| 2004-02-04 | 24.28 |
| 2004-02-03 | 18.27 |
| 2004-02-02 | 18.27 |
| 2004-01-30 | 18.27 |
| 2004-01-29 | 18.27 |
| 2004-01-28 | 18.27 |
| 2004-01-27 | 8.25 |
| 2004-01-26 | 24.28 |
| 2004-01-21 | 20.27 |
| 2004-01-20 | 8.25 |
| 2004-01-19 | 4.24 |
| 2004-01-16 | 4.24 |
| 2004-01-15 | 2.23 |
| 2004-01-14 | -1.78 |
| 2004-01-13 | -3.78 |
| 2004-01-12 | -1.38 |
| 2004-01-09 | -7.79 |
| 2004-01-08 | -13.40 |
| 2004-01-07 | -11.80 |
| 2004-01-06 | -13.40 |
| 2004-01-05 | -16.21 |
| 2004-01-02 | -19.82 |
| 2003-12-31 | -19.82 |
| 2003-12-30 | -19.82 |
| 2003-12-29 | -16.61 |
| 2003-12-24 | -16.61 |
| 2003-12-23 | -15.01 |
| 2003-12-22 | -19.02 |
| 2003-12-19 | -18.21 |
| 2003-12-18 | -18.21 |
| 2003-12-17 | -17.81 |
| 2003-12-16 | -17.81 |
| 2003-12-15 | -17.41 |
| 2003-12-12 | -17.41 |
| 2003-12-11 | -23.03 |
| 2003-12-10 | -23.03 |
| 2003-12-09 | -7.39 |
| 2003-12-08 | -17.81 |
| 2003-12-05 | -27.44 |
| 2003-12-04 | -27.84 |
| 2003-12-03 | -19.02 |
| 2003-12-02 | -19.02 |
| 2003-12-01 | -11.80 |
| 2003-11-28 | -11.80 |
| 2003-11-27 | -2.58 |
| 2003-11-26 | -8.99 |
| 2003-11-25 | -8.99 |
| 2003-11-24 | -15.81 |
| 2003-11-21 | -15.81 |
| 2003-11-20 | -15.81 |
| 2003-11-19 | -12.60 |
| 2003-11-18 | -11.80 |
| 2003-11-17 | -11.80 |
| 2003-11-14 | -9.39 |
| 2003-11-13 | -15.81 |
| 2003-11-12 | -11.80 |
| 2003-11-11 | -15.81 |
| 2003-11-10 | -11.80 |
| 2003-11-07 | -15.81 |
| 2003-11-06 | -15.81 |
| 2003-11-05 | -15.81 |
| 2003-11-04 | -3.78 |
| 2003-11-03 | -3.78 |
| 2003-10-31 | -3.78 |
| 2003-10-30 | -1.78 |
| 2003-10-29 | -1.78 |
| 2003-10-28 | -2.18 |
| 2003-10-27 | -2.18 |
| 2003-10-24 | -11.80 |
| 2003-10-23 | -7.79 |
| 2003-10-22 | -4.18 |
| 2003-10-21 | 0.23 |
| 2003-10-20 | 4.24 |
| 2003-10-17 | 2.23 |
| 2003-10-16 | -7.79 |
| 2003-10-15 | 0.23 |
| 2003-10-14 | 16.26 |
| 2003-10-13 | 36.31 |
| 2003-10-10 | 16.26 |
| 2003-10-09 | 20.27 |
| 2003-10-08 | -11.80 |
| 2003-10-07 | -7.79 |
| 2003-10-06 | 0.23 |
| 2003-10-03 | -4.18 |
| 2003-10-02 | 0.23 |
| 2003-09-30 | -1.78 |
| 2003-09-29 | -1.78 |
| 2003-09-26 | 2.23 |
| 2003-09-25 | 2.23 |
| 2003-09-24 | 4.24 |
| 2003-09-23 | 4.24 |
| 2003-09-22 | 4.24 |
| 2003-09-19 | 8.25 |
| 2003-09-18 | 10.25 |
| 2003-09-17 | 10.25 |
| 2003-09-16 | 10.25 |
| 2003-09-15 | 0.23 |
| 2003-09-11 | 12.25 |
| 2003-09-10 | 4.24 |
| 2003-09-09 | 4.24 |
| 2003-09-08 | 12.25 |
| 2003-09-05 | 16.26 |
| 2003-09-04 | 12.25 |
| 2003-09-03 | 24.28 |
| 2003-09-02 | 8.25 |
| 2003-09-01 | 14.26 |
| 2003-08-29 | 12.25 |
| 2003-08-28 | 12.25 |
| 2003-08-27 | 16.26 |
| 2003-08-26 | 6.24 |
| 2003-08-25 | 0.23 |
| 2003-08-22 | -12.60 |
| 2003-08-21 | -17.81 |
| 2003-08-20 | -21.02 |
| 2003-08-19 | -21.42 |
| 2003-08-18 | -21.42 |
| 2003-08-15 | -21.42 |
| 2003-08-14 | -21.42 |
| 2003-08-13 | -21.42 |
| 2003-08-12 | -21.42 |
| 2003-08-11 | -24.63 |
| 2003-08-08 | -21.02 |
| 2003-08-07 | -21.02 |
| 2003-08-06 | -21.02 |
| 2003-08-05 | -21.02 |
| 2003-08-04 | -21.02 |
| 2003-08-01 | -21.02 |
| 2003-07-31 | -21.02 |
| 2003-07-30 | -21.02 |
| 2003-07-29 | -21.02 |
| 2003-07-28 | -27.03 |
| 2003-07-25 | -26.63 |
| 2003-07-24 | -26.63 |
| 2003-07-23 | -26.63 |
| 2003-07-22 | -26.63 |
| 2003-07-21 | -26.63 |
| 2003-07-18 | -27.03 |
| 2003-07-17 | -28.24 |
| 2003-07-16 | -30.64 |
| 2003-07-15 | -35.85 |
| 2003-07-14 | -41.07 |
| 2003-07-11 | -43.07 |
| 2003-07-10 | -41.87 |
| 2003-07-09 | -41.87 |
| 2003-07-08 | -41.87 |
| 2003-07-07 | -41.87 |
| 2003-07-04 | -41.87 |
| 2003-07-03 | -41.87 |
| 2003-07-02 | -40.67 |
| 2003-06-30 | -37.46 |
| 2003-06-27 | -45.88 |
| 2003-06-26 | -45.88 |
| 2003-06-25 | -40.26 |
| 2003-06-24 | -40.26 |
| 2003-06-23 | -39.86 |
| 2003-06-20 | -39.86 |
| 2003-06-19 | -39.86 |
| 2003-06-18 | -43.47 |
| 2003-06-17 | -39.86 |
| 2003-06-16 | -40.67 |
| 2003-06-13 | -45.88 |
| 2003-06-12 | -48.28 |
| 2003-06-11 | -45.08 |
| 2003-06-10 | -44.67 |
| 2003-06-09 | -43.87 |
| 2003-06-06 | -43.87 |
| 2003-06-05 | -45.48 |
| 2003-06-03 | -45.48 |
| 2003-06-02 | -53.49 |
| 2003-05-30 | -53.90 |
| 2003-05-29 | -55.90 |
| 2003-05-28 | -59.51 |
| 2003-05-27 | -61.91 |
| 2003-05-26 | -59.91 |
| 2003-05-23 | -59.91 |
| 2003-05-22 | -59.91 |
| 2003-05-21 | -59.91 |
| 2003-05-20 | -59.91 |
| 2003-05-19 | -59.91 |
| 2003-05-16 | -59.91 |
| 2003-05-15 | -62.31 |
| 2003-05-14 | -66.32 |
| 2003-05-13 | -66.32 |
| 2003-05-12 | -63.92 |
| 2003-05-09 | -63.92 |
| 2003-05-07 | -63.92 |
| 2003-05-06 | -63.92 |
| 2003-05-05 | -63.92 |
| 2003-05-02 | -66.72 |
| 2003-04-30 | -66.72 |
| 2003-04-29 | -66.72 |
| 2003-04-28 | -65.52 |
| 2003-04-25 | -65.52 |
| 2003-04-24 | -65.52 |
| 2003-04-23 | -65.52 |
| 2003-04-22 | -65.52 |
| 2003-04-17 | -65.52 |
| 2003-04-16 | -65.52 |
| 2003-04-15 | -62.72 |
| 2003-04-14 | -62.72 |
| 2003-04-11 | -62.72 |
| 2003-04-10 | -63.12 |
| 2003-04-09 | -63.12 |
| 2003-04-08 | -63.12 |
| 2003-04-07 | -63.12 |
| 2003-04-04 | -63.12 |
| 2003-04-03 | -63.12 |
| 2003-04-02 | -63.12 |
| 2003-04-01 | -63.12 |
| 2003-03-31 | -63.12 |
| 2003-03-28 | -63.12 |
| 2003-03-27 | -65.12 |
| 2003-03-26 | -65.12 |
| 2003-03-25 | -65.12 |
| 2003-03-24 | -65.12 |
| 2003-03-21 | -65.12 |
| 2003-03-20 | -65.52 |
| 2003-03-19 | -65.52 |
| 2003-03-18 | -65.92 |
| 2003-03-17 | -63.92 |
| 2003-03-14 | -63.92 |
| 2003-03-13 | -65.92 |
| 2003-03-12 | -65.92 |
| 2003-03-11 | -65.92 |
| 2003-03-10 | -66.32 |
| 2003-03-07 | -67.13 |
| 2003-03-06 | -65.12 |
| 2003-03-05 | -65.12 |
| 2003-03-04 | -65.12 |
| 2003-03-03 | -63.92 |
| 2003-02-28 | -63.92 |
| 2003-02-27 | -63.92 |
| 2003-02-26 | -63.92 |
| 2003-02-25 | -63.92 |
| 2003-02-24 | -63.92 |
| 2003-02-21 | -63.92 |
| 2003-02-20 | -63.92 |
| 2003-02-19 | -63.92 |
| 2003-02-18 | -63.92 |
| 2003-02-17 | -63.92 |
| 2003-02-14 | -63.92 |
| 2003-02-13 | -59.91 |
| 2003-02-12 | -59.91 |
| 2003-02-11 | -59.91 |
| 2003-02-10 | -59.91 |
| 2003-02-07 | -59.91 |
| 2003-02-06 | -62.31 |
| 2003-02-05 | -62.31 |
| 2003-02-04 | -59.11 |
| 2003-01-30 | -59.11 |
| 2003-01-29 | -62.72 |
| 2003-01-28 | -66.32 |
| 2003-01-27 | -63.12 |
| 2003-01-24 | -63.12 |
| 2003-01-23 | -63.12 |
| 2003-01-22 | -63.12 |
| 2003-01-21 | -63.12 |
| 2003-01-20 | -58.71 |
| 2003-01-17 | -58.71 |
| 2003-01-16 | -58.71 |
| 2003-01-15 | -58.71 |
| 2003-01-14 | -59.51 |
| 2003-01-13 | -59.51 |
| 2003-01-10 | -59.51 |
| 2003-01-09 | -59.51 |
| 2003-01-08 | -59.51 |
| 2003-01-07 | -58.31 |
| 2003-01-06 | -57.50 |
| 2003-01-03 | -57.50 |
| 2003-01-02 | -59.91 |
| 2002-12-31 | -59.91 |
| 2002-12-30 | -59.91 |
| 2002-12-27 | -59.91 |
| 2002-12-24 | -59.91 |
| 2002-12-23 | -59.91 |
| 2002-12-20 | -59.91 |
| 2002-12-19 | -59.91 |
| 2002-12-18 | -56.70 |
| 2002-12-17 | -56.70 |
| 2002-12-16 | -61.11 |
| 2002-12-13 | -61.11 |
| 2002-12-12 | -61.11 |
| 2002-12-11 | -61.11 |
| 2002-12-10 | -56.30 |
| 2002-12-09 | -56.30 |
| 2002-12-06 | -56.30 |
| 2002-12-05 | -59.51 |
| 2002-12-04 | -59.51 |
| 2002-12-03 | -59.51 |
| 2002-12-02 | -59.51 |
| 2002-11-29 | -62.72 |
| 2002-11-28 | -62.72 |
| 2002-11-27 | -59.51 |
| 2002-11-26 | -59.51 |
| 2002-11-25 | -59.51 |
| 2002-11-22 | -59.91 |
| 2002-11-21 | -59.91 |
| 2002-11-20 | -57.50 |
| 2002-11-19 | -57.50 |
| 2002-11-18 | -59.91 |
| 2002-11-15 | -59.91 |
| 2002-11-14 | -59.91 |
| 2002-11-13 | -60.31 |
| 2002-11-12 | -61.51 |
| 2002-11-11 | -61.51 |
| 2002-11-08 | -61.51 |
| 2002-11-07 | -59.91 |
| 2002-11-06 | -62.31 |
| 2002-11-05 | -59.91 |
| 2002-11-04 | -61.91 |
| 2002-11-01 | -62.72 |
| 2002-10-31 | -62.72 |
| 2002-10-30 | -59.91 |
| 2002-10-29 | -59.91 |
| 2002-10-28 | -59.91 |
| 2002-10-25 | -59.91 |
| 2002-10-24 | -61.91 |
| 2002-10-23 | -61.91 |
| 2002-10-22 | -61.91 |
| 2002-10-21 | -61.91 |
| 2002-10-18 | -61.91 |
| 2002-10-17 | -59.91 |
| 2002-10-16 | -59.91 |
| 2002-10-15 | -59.91 |
| 2002-10-11 | -59.91 |
| 2002-10-10 | -59.91 |
| 2002-10-09 | -59.11 |
| 2002-10-08 | -59.11 |
| 2002-10-07 | -59.11 |
| 2002-10-04 | -59.11 |
| 2002-10-03 | -59.11 |
| 2002-10-02 | -54.30 |
| 2002-09-30 | -54.30 |
| 2002-09-27 | -54.30 |
| 2002-09-26 | -54.30 |
| 2002-09-25 | -54.30 |
| 2002-09-24 | -57.50 |
| 2002-09-23 | -54.70 |
| 2002-09-20 | -54.70 |
| 2002-09-19 | -53.49 |
| 2002-09-18 | -51.89 |
| 2002-09-17 | -47.88 |
| 2002-09-16 | -47.88 |
| 2002-09-13 | -47.08 |
| 2002-09-12 | -47.08 |
| 2002-09-11 | -43.07 |
| 2002-09-10 | -36.66 |
| 2002-09-09 | -46.28 |
| 2002-09-06 | -31.04 |
| 2002-09-05 | -40.67 |
| 2002-09-04 | -43.87 |
| 2002-09-03 | -43.87 |
| 2002-09-02 | -43.07 |
| 2002-08-30 | -43.07 |
| 2002-08-29 | -43.07 |
| 2002-08-28 | -39.86 |
| 2002-08-27 | -39.86 |
| 2002-08-26 | -39.86 |
| 2002-08-23 | -39.86 |
| 2002-08-22 | -39.86 |
| 2002-08-21 | -34.25 |
| 2002-08-20 | -43.87 |
| 2002-08-19 | -43.87 |
| 2002-08-16 | -43.87 |
| 2002-08-15 | -52.69 |
| 2002-08-14 | -59.91 |
| 2002-08-13 | -63.92 |
| 2002-08-12 | -57.90 |
| 2002-08-09 | -57.10 |
| 2002-08-08 | -53.90 |
| 2002-08-07 | -53.09 |
| 2002-08-06 | -53.09 |
| 2002-08-05 | -53.09 |
| 2002-08-02 | -49.89 |
| 2002-08-01 | -49.49 |
| 2002-07-31 | -43.07 |
| 2002-07-30 | -35.85 |
| 2002-07-29 | -35.85 |
| 2002-07-26 | -33.45 |
| 2002-07-25 | -33.45 |
| 2002-07-24 | -33.45 |
| 2002-07-23 | -33.45 |
| 2002-07-22 | -33.45 |
| 2002-07-19 | -33.45 |
| 2002-07-18 | -33.45 |
| 2002-07-17 | -33.45 |
| 2002-07-16 | -33.45 |
| 2002-07-15 | -33.45 |
| 2002-07-12 | -33.45 |
| 2002-07-11 | -33.45 |
| 2002-07-10 | -33.45 |
| 2002-07-09 | -35.85 |
| 2002-07-08 | -32.65 |
| 2002-07-05 | -32.65 |
| 2002-07-04 | -35.85 |
| 2002-07-03 | -35.85 |
| 2002-07-02 | -35.85 |
| 2002-06-28 | -35.85 |
| 2002-06-27 | -35.85 |
| 2002-06-26 | -34.65 |
| 2002-06-25 | -33.85 |
| 2002-06-24 | -33.85 |
| 2002-06-21 | -33.85 |
| 2002-06-20 | -33.85 |
| 2002-06-19 | -33.85 |
| 2002-06-18 | -32.65 |
| 2002-06-17 | -32.65 |
| 2002-06-14 | -32.65 |
| 2002-06-13 | -32.65 |
| 2002-06-12 | -32.65 |
| 2002-06-11 | -32.65 |
| 2002-06-10 | -31.85 |
| 2002-06-07 | -31.85 |
| 2002-06-06 | -31.85 |
| 2002-06-05 | -31.85 |
| 2002-06-04 | -31.85 |
| 2002-06-03 | -31.85 |
| 2002-05-31 | -38.66 |
| 2002-05-30 | -38.66 |
| 2002-05-29 | -39.86 |
| 2002-05-28 | -38.26 |
| 2002-05-27 | -39.86 |
| 2002-05-24 | -39.06 |
| 2002-05-23 | -41.47 |
| 2002-05-22 | -41.87 |
| 2002-05-21 | -42.27 |
| 2002-05-17 | -40.67 |
| 2002-05-16 | -40.67 |
| 2002-05-15 | -31.85 |
| 2002-05-14 | -31.85 |
| 2002-05-13 | -31.85 |
| 2002-05-10 | -31.85 |
| 2002-05-09 | -31.85 |
| 2002-05-08 | -31.85 |
| 2002-05-07 | -31.85 |
| 2002-05-06 | -33.85 |
| 2002-05-03 | -33.85 |
| 2002-05-02 | -33.85 |
| 2002-04-30 | -35.45 |
| 2002-04-29 | -35.45 |
| 2002-04-26 | -35.45 |
| 2002-04-25 | -41.47 |
| 2002-04-24 | -41.87 |
| 2002-04-23 | -41.87 |
| 2002-04-22 | -41.87 |
| 2002-04-19 | -41.87 |
| 2002-04-18 | -41.87 |
| 2002-04-17 | -41.87 |
| 2002-04-16 | -42.67 |
| 2002-04-15 | -37.86 |
| 2002-04-12 | -37.86 |
| 2002-04-11 | -43.87 |
| 2002-04-10 | -43.07 |
| 2002-04-09 | -43.07 |
| 2002-04-08 | -43.07 |
| 2002-04-04 | -43.07 |
| 2002-04-03 | -43.07 |
| 2002-04-02 | -42.27 |
| 2002-03-28 | -41.87 |
| 2002-03-27 | -43.87 |
| 2002-03-26 | -43.87 |
| 2002-03-25 | -43.07 |
| 2002-03-22 | -43.07 |
| 2002-03-21 | -42.27 |
| 2002-03-20 | -42.27 |
| 2002-03-19 | -42.27 |
| 2002-03-18 | -39.86 |
| 2002-03-15 | -39.86 |
| 2002-03-14 | -39.86 |
| 2002-03-13 | -39.86 |
| 2002-03-12 | -39.86 |
| 2002-03-11 | -39.86 |
| 2002-03-08 | -39.86 |
| 2002-03-07 | -39.86 |
| 2002-03-06 | -39.86 |
| 2002-03-05 | -39.86 |
| 2002-03-04 | -39.86 |
| 2002-03-01 | -42.67 |
| 2002-02-28 | -39.86 |
| 2002-02-27 | -39.86 |
| 2002-02-26 | -39.86 |
| 2002-02-25 | -35.85 |
| 2002-02-22 | -35.85 |
| 2002-02-21 | -35.85 |
| 2002-02-20 | -35.85 |
| 2002-02-19 | -35.45 |
| 2002-02-18 | -35.45 |
| 2002-02-15 | -35.45 |
| 2002-02-11 | -35.45 |
| 2002-02-08 | -35.45 |
| 2002-02-07 | -35.45 |
| 2002-02-06 | -35.45 |
| 2002-02-05 | -35.45 |
| 2002-02-04 | -35.05 |
| 2002-02-01 | -34.65 |
| 2002-01-31 | -34.65 |
| 2002-01-30 | -34.65 |
| 2002-01-29 | -34.65 |
| 2002-01-28 | -34.65 |
| 2002-01-25 | -34.65 |
| 2002-01-24 | -34.65 |
| 2002-01-23 | -35.85 |
| 2002-01-22 | -35.85 |
| 2002-01-21 | -34.65 |
| 2002-01-18 | -33.85 |
| 2002-01-17 | -33.45 |
| 2002-01-16 | -33.45 |
| 2002-01-15 | -33.45 |
| 2002-01-14 | -32.25 |
| 2002-01-11 | -32.25 |
| 2002-01-10 | -32.65 |
| 2002-01-09 | -31.85 |
| 2002-01-08 | -29.84 |
| 2002-01-07 | -31.44 |
| 2002-01-04 | -31.44 |
| 2002-01-03 | -31.44 |
| 2002-01-02 | -32.65 |
| 2001-12-31 | -32.65 |
| 2001-12-28 | -31.04 |
| 2001-12-27 | -31.04 |
| 2001-12-24 | -31.04 |
| 2001-12-21 | -31.04 |
| 2001-12-20 | -31.04 |
| 2001-12-19 | -31.04 |
| 2001-12-18 | -31.04 |
| 2001-12-17 | -31.04 |
| 2001-12-14 | -31.04 |
| 2001-12-13 | -31.04 |
| 2001-12-12 | -31.04 |
| 2001-12-11 | -31.04 |
| 2001-12-10 | -29.84 |
| 2001-12-07 | -27.84 |
| 2001-12-06 | -27.84 |
| 2001-12-05 | -27.84 |
| 2001-12-04 | -27.84 |
| 2001-12-03 | -27.84 |
| 2001-11-30 | -27.84 |
| 2001-11-29 | -27.84 |
| 2001-11-28 | -29.84 |
| 2001-11-27 | -29.84 |
| 2001-11-26 | -29.84 |
| 2001-11-23 | -27.84 |
| 2001-11-22 | -27.84 |
| 2001-11-21 | -27.84 |
| 2001-11-20 | -27.84 |
| 2001-11-19 | -27.84 |
| 2001-11-16 | -27.84 |
| 2001-11-15 | -27.84 |
| 2001-11-14 | -27.84 |
| 2001-11-13 | -30.24 |
| 2001-11-12 | -30.24 |
| 2001-11-09 | -30.24 |
| 2001-11-08 | -30.24 |
| 2001-11-07 | -30.24 |
| 2001-11-06 | -30.24 |
| 2001-11-05 | -30.24 |
| 2001-11-02 | -30.24 |
| 2001-11-01 | -30.24 |
| 2001-10-31 | -30.24 |
| 2001-10-30 | -30.24 |
| 2001-10-29 | -28.64 |
| 2001-10-26 | -27.84 |
| 2001-10-24 | -27.84 |
| 2001-10-23 | -27.84 |
| 2001-10-22 | -27.84 |
| 2001-10-19 | -27.84 |
| 2001-10-18 | -27.84 |
| 2001-10-17 | -27.84 |
| 2001-10-16 | -27.84 |
| 2001-10-15 | -27.84 |
| 2001-10-12 | -27.84 |
| 2001-10-11 | -27.84 |
| 2001-10-10 | -22.22 |
| 2001-10-09 | -22.22 |
| 2001-10-08 | -20.62 |
| 2001-10-05 | -20.62 |
| 2001-10-04 | -20.62 |
| 2001-10-03 | -20.62 |
| 2001-09-28 | -20.62 |
| 2001-09-27 | -20.62 |
| 2001-09-26 | -20.62 |
| 2001-09-25 | -20.62 |
| 2001-09-24 | -20.62 |
| 2001-09-21 | -20.62 |
| 2001-09-20 | -20.62 |
| 2001-09-19 | -20.62 |
| 2001-09-18 | -20.62 |
| 2001-09-17 | -20.62 |
| 2001-09-14 | -20.62 |
| 2001-09-13 | -20.62 |
| 2001-09-12 | -20.62 |
| 2001-09-11 | -20.62 |
| 2001-09-10 | -20.62 |
| 2001-09-07 | -20.62 |
| 2001-09-06 | -20.62 |
| 2001-09-05 | -20.62 |
| 2001-09-04 | -20.62 |
| 2001-09-03 | -20.62 |
| 2001-08-31 | -20.62 |
| 2001-08-30 | -20.62 |
| 2001-08-29 | -20.62 |
| 2001-08-28 | -20.62 |
| 2001-08-27 | -23.03 |
| 2001-08-24 | -23.03 |
| 2001-08-23 | -23.03 |
| 2001-08-22 | -23.03 |
| 2001-08-21 | -23.03 |
| 2001-08-20 | -23.03 |
| 2001-08-17 | -23.03 |
| 2001-08-16 | -23.03 |
| 2001-08-15 | -23.03 |
| 2001-08-14 | -23.03 |
| 2001-08-13 | -23.03 |
| 2001-08-10 | -23.03 |
| 2001-08-09 | -23.83 |
| 2001-08-08 | -27.84 |
| 2001-08-07 | -23.03 |
| 2001-08-06 | -23.03 |
| 2001-08-03 | -23.03 |
| 2001-08-02 | -23.03 |
| 2001-08-01 | -15.81 |
| 2001-07-31 | -9.80 |
| 2001-07-30 | -9.80 |
| 2001-07-27 | -9.80 |
| 2001-07-26 | -9.80 |
| 2001-07-24 | -9.80 |
| 2001-07-23 | -9.80 |
| 2001-07-20 | -9.80 |
| 2001-07-19 | -9.80 |
| 2001-07-18 | -9.80 |
| 2001-07-17 | -9.80 |
| 2001-07-16 | -9.80 |
| 2001-07-13 | -9.80 |
| 2001-07-12 | -9.80 |
| 2001-07-11 | -9.80 |
| 2001-07-10 | -9.80 |
| 2001-07-09 | -8.59 |
| 2001-07-05 | -5.79 |
| 2001-07-04 | -5.79 |
| 2001-07-03 | -5.79 |
| 2001-06-29 | -5.79 |
| 2001-06-28 | -5.79 |
| 2001-06-27 | -5.79 |
| 2001-06-26 | -5.79 |
| 2001-06-22 | -3.78 |
| 2001-06-21 | -3.78 |
| 2001-06-20 | -3.78 |
| 2001-06-19 | -3.78 |
| 2001-06-18 | -3.78 |
| 2001-06-15 | -3.78 |
| 2001-06-14 | -3.78 |
| 2001-06-13 | -3.78 |
| 2001-06-12 | -3.78 |
| 2001-06-11 | -3.78 |
| 2001-06-08 | -3.78 |
| 2001-06-07 | -6.99 |
| 2001-06-06 | -6.99 |
| 2001-06-05 | -6.99 |
| 2001-06-04 | -6.99 |
| 2001-06-01 | -6.99 |
| 2001-05-31 | -6.99 |
| 2001-05-30 | -6.99 |
| 2001-05-29 | -6.99 |
| 2001-05-28 | -1.38 |
| 2001-05-25 | -1.78 |
| 2001-05-24 | -6.59 |
| 2001-05-23 | -5.39 |
| 2001-05-22 | -5.39 |
| 2001-05-21 | -5.39 |
| 2001-05-18 | -5.39 |
| 2001-05-17 | -5.39 |
| 2001-05-16 | -5.39 |
| 2001-05-15 | -5.39 |
| 2001-05-14 | -5.39 |
| 2001-05-11 | -5.39 |
| 2001-05-10 | -5.39 |
| 2001-05-09 | -3.78 |
| 2001-05-08 | -3.78 |
| 2001-05-07 | -5.79 |
| 2001-05-04 | -5.79 |
| 2001-05-03 | -4.58 |
| 2001-05-02 | -3.78 |
| 2001-04-27 | -1.38 |
| 2001-04-26 | 0.23 |
| 2001-04-25 | 0.23 |
| 2001-04-24 | 0.23 |
| 2001-04-23 | 0.23 |
| 2001-04-20 | 0.23 |
| 2001-04-19 | 0.23 |
| 2001-04-18 | 0.23 |
| 2001-04-17 | 0.23 |
| 2001-04-12 | 0.23 |
| 2001-04-11 | 8.25 |
| 2001-04-10 | 8.25 |
| 2001-04-09 | 8.25 |
| 2001-04-06 | 8.25 |
| 2001-04-04 | 8.25 |
| 2001-04-03 | 8.25 |
| 2001-04-02 | 12.25 |
| 2001-03-30 | 12.25 |
| 2001-03-29 | 12.25 |
| 2001-03-28 | 20.27 |
| 2001-03-27 | 8.25 |
| 2001-03-26 | 12.25 |
| 2001-03-23 | 12.25 |
| 2001-03-22 | 16.26 |
| 2001-03-21 | 16.26 |
| 2001-03-20 | 16.26 |
| 2001-03-19 | 20.27 |
| 2001-03-16 | 20.27 |
| 2001-03-15 | 28.29 |
| 2001-03-14 | 12.25 |
| 2001-03-13 | 12.25 |
| 2001-03-12 | -2.18 |
| 2001-03-09 | 22.28 |
| 2001-03-08 | 16.26 |
| 2001-03-07 | 16.26 |
| 2001-03-06 | 16.26 |
| 2001-03-05 | 12.25 |
| 2001-03-02 | 2.23 |
| 2001-03-01 | 2.23 |
| 2001-02-28 | 20.27 |
| 2001-02-27 | 8.25 |
| 2001-02-26 | 8.25 |
| 2001-02-23 | 12.25 |
| 2001-02-22 | 4.24 |
| 2001-02-21 | 4.24 |
| 2001-02-20 | 4.24 |
| 2001-02-19 | 0.23 |
| 2001-02-16 | -4.18 |
| 2001-02-15 | -6.19 |
| 2001-02-14 | -11.00 |
| 2001-02-13 | -14.21 |
| 2001-02-12 | -12.60 |
| 2001-02-09 | -12.60 |
| 2001-02-08 | -14.21 |
| 2001-02-07 | -14.21 |
| 2001-02-06 | -14.21 |
| 2001-02-05 | -14.21 |
| 2001-02-02 | -14.21 |
| 2001-02-01 | -15.01 |
| 2001-01-31 | -16.61 |
| 2001-01-30 | -16.61 |
| 2001-01-29 | -15.01 |
| 2001-01-23 | -15.81 |
| 2001-01-22 | -15.81 |
| 2001-01-19 | -19.42 |
| 2001-01-18 | -19.42 |
| 2001-01-17 | -19.42 |
| 2001-01-16 | -19.42 |
| 2001-01-15 | -15.81 |
| 2001-01-12 | -7.79 |
| 2001-01-11 | -7.79 |
| 2001-01-10 | -1.78 |
| 2001-01-09 | -1.78 |
| 2001-01-08 | -1.78 |
| 2001-01-05 | -1.78 |
| 2001-01-04 | -1.78 |
| 2001-01-03 | -1.78 |
| 2001-01-02 | -1.78 |
| 2000-12-29 | -1.78 |
| 2000-12-28 | -1.78 |
| 2000-12-27 | 0.23 |
| 2000-12-22 | 0.23 |
| 2000-12-21 | 0.23 |
| 2000-12-20 | 0.23 |
| 2000-12-19 | 0.23 |
| 2000-12-18 | 4.24 |
| 2000-12-15 | 4.24 |
| 2000-12-14 | 4.24 |
| 2000-12-13 | 4.24 |
| 2000-12-12 | 4.24 |
| 2000-12-11 | 4.24 |
| 2000-12-08 | 4.24 |
| 2000-12-07 | 4.24 |
| 2000-12-06 | 4.24 |
| 2000-12-05 | 0.23 |
| 2000-12-04 | 4.24 |
| 2000-12-01 | 4.24 |
| 2000-11-30 | 4.24 |
| 2000-11-29 | 4.24 |
| 2000-11-28 | 4.24 |
| 2000-11-27 | -1.78 |
| 2000-11-24 | 8.25 |
| 2000-11-23 | 8.25 |
| 2000-11-22 | 8.25 |
| 2000-11-21 | 8.25 |
| 2000-11-20 | 8.25 |
| 2000-11-17 | 8.25 |
| 2000-11-16 | 8.25 |
| 2000-11-15 | 8.25 |
| 2000-11-14 | 8.25 |
| 2000-11-13 | 8.25 |
| 2000-11-10 | 8.25 |
| 2000-11-09 | 8.25 |
| 2000-11-08 | 8.25 |
| 2000-11-07 | 8.25 |
| 2000-11-06 | 0.23 |
| 2000-11-03 | 16.26 |
| 2000-11-02 | 16.26 |
| 2000-11-01 | 16.26 |
| 2000-10-31 | 16.26 |
| 2000-10-30 | 16.26 |
| 2000-10-27 | 16.26 |
| 2000-10-26 | 20.27 |
| 2000-10-25 | 20.27 |
| 2000-10-24 | 20.27 |
| 2000-10-23 | 20.27 |
| 2000-10-20 | 20.27 |
| 2000-10-19 | 20.27 |
| 2000-10-18 | 20.27 |
| 2000-10-17 | 20.27 |
| 2000-10-16 | 20.27 |
| 2000-10-13 | 20.27 |
| 2000-10-12 | 20.27 |
| 2000-10-11 | 20.27 |
| 2000-10-10 | 20.27 |
| 2000-10-09 | 20.27 |
| 2000-10-05 | 20.27 |
| 2000-10-04 | 20.27 |
| 2000-10-03 | 20.27 |
| 2000-09-29 | 20.27 |
| 2000-09-28 | 20.27 |
| 2000-09-27 | 20.27 |
| 2000-09-26 | 36.31 |
| 2000-09-25 | 40.32 |
| 2000-09-22 | 40.32 |
| 2000-09-21 | 40.32 |
| 2000-09-20 | 40.32 |
| 2000-09-19 | 40.32 |
| 2000-09-18 | 40.32 |
| 2000-09-15 | 40.32 |
| 2000-09-14 | 40.32 |
| 2000-09-12 | 40.32 |
| 2000-09-11 | 48.34 |
| 2000-09-08 | 48.34 |
| 2000-09-07 | 48.34 |
| 2000-09-06 | 56.35 |
| 2000-09-05 | 36.31 |
| 2000-09-04 | 36.31 |
| 2000-09-01 | 36.31 |
| 2000-08-31 | 36.31 |
| 2000-08-30 | 36.31 |
| 2000-08-29 | 36.31 |
| 2000-08-28 | 38.31 |
| 2000-08-25 | 38.31 |
| 2000-08-24 | 38.31 |
| 2000-08-23 | 38.31 |
| 2000-08-22 | 38.31 |
| 2000-08-21 | 38.31 |
| 2000-08-18 | 38.31 |
| 2000-08-17 | 38.31 |
| 2000-08-16 | 38.31 |
| 2000-08-15 | 38.31 |
| 2000-08-14 | 38.31 |
| 2000-08-11 | 38.31 |
| 2000-08-10 | 38.31 |
| 2000-08-09 | 38.31 |
| 2000-08-08 | 38.31 |
| 2000-08-07 | 38.31 |
| 2000-08-04 | 38.31 |
| 2000-08-03 | 38.31 |
| 2000-08-02 | 38.31 |
| 2000-08-01 | 38.31 |
| 2000-07-31 | 38.31 |
| 2000-07-28 | 38.31 |
| 2000-07-27 | 38.31 |
| 2000-07-26 | 40.32 |
| 2000-07-25 | 44.33 |
| 2000-07-24 | 44.33 |
| 2000-07-21 | 44.33 |
| 2000-07-20 | 52.35 |
| 2000-07-19 | 52.35 |
| 2000-07-18 | 52.35 |
| 2000-07-17 | 52.35 |
| 2000-07-14 | 60.36 |
| 2000-07-13 | 46.33 |
| 2000-07-12 | 46.33 |
| 2000-07-11 | 46.33 |
| 2000-07-10 | 46.33 |
| 2000-07-07 | 46.33 |
| 2000-07-06 | 46.33 |
| 2000-07-05 | 42.32 |
| 2000-07-04 | 42.32 |
| 2000-07-03 | 42.32 |
| 2000-06-30 | 42.32 |
| 2000-06-29 | 28.29 |
| 2000-06-28 | 28.29 |
| 2000-06-27 | 28.29 |
| 2000-06-26 | 28.29 |
| 2000-06-23 | 28.29 |
| 2000-06-22 | 48.34 |
| 2000-06-21 | 48.34 |
| 2000-06-20 | 48.34 |
| 2000-06-19 | 48.34 |
| 2000-06-16 | 48.34 |
| 2000-06-15 | 48.34 |
| 2000-06-14 | 46.33 |
| 2000-06-13 | 52.35 |
| 2000-06-12 | 56.35 |
| 2000-06-09 | 56.35 |
| 2000-06-08 | 64.37 |
| 2000-06-07 | 64.37 |
| 2000-06-05 | 64.37 |
| 2000-06-02 | 64.37 |
| 2000-06-01 | 64.37 |
| 2000-05-31 | 64.37 |
| 2000-05-30 | 72.39 |
| 2000-05-29 | 76.40 |
| 2000-05-26 | 88.43 |
| 2000-05-25 | 88.43 |
| 2000-05-24 | 90.43 |
| 2000-05-23 | 96.45 |
| 2000-05-22 | 96.45 |
| 2000-05-19 | 98.45 |
| 2000-05-18 | 98.45 |
| 2000-05-17 | 104.46 |
| 2000-05-16 | 104.46 |
| 2000-05-15 | 108.47 |
| 2000-05-12 | 108.47 |
| 2000-05-10 | 112.48 |
| 2000-05-09 | 112.48 |
| 2000-05-08 | 112.48 |
| 2000-05-05 | 112.48 |
| 2000-05-04 | 112.48 |
| 2000-05-03 | 112.48 |
| 2000-05-02 | 112.48 |
| 2000-04-28 | 100.45 |
| 2000-04-27 | 100.45 |
| 2000-04-26 | 100.45 |
| 2000-04-25 | 104.46 |
| 2000-04-20 | 104.46 |
| 2000-04-19 | 104.46 |
| 2000-04-18 | 104.46 |
| 2000-04-17 | 104.46 |
| 2000-04-14 | 104.46 |
| 2000-04-13 | 112.48 |
| 2000-04-12 | 120.50 |
| 2000-04-11 | 120.50 |
| 2000-04-10 | 120.50 |
| 2000-04-07 | 132.53 |
| 2000-04-06 | 120.50 |
| 2000-04-05 | 88.43 |
| 2000-04-03 | 112.48 |
| 2000-03-31 | 124.51 |
| 2000-03-30 | 124.51 |
| 2000-03-29 | 132.53 |
| 2000-03-28 | 144.55 |
| 2000-03-27 | 136.54 |
| 2000-03-24 | 144.55 |
| 2000-03-23 | 132.53 |
| 2000-03-22 | 144.55 |
| 2000-03-21 | 116.49 |
| 2000-03-20 | 132.53 |
| 2000-03-17 | 116.49 |
| 2000-03-16 | 108.47 |
| 2000-03-15 | 112.48 |
| 2000-03-14 | 120.50 |
| 2000-03-13 | 120.50 |
| 2000-03-10 | 124.51 |
| 2000-03-09 | 120.50 |
| 2000-03-08 | 116.49 |
| 2000-03-07 | 120.50 |
| 2000-03-06 | 120.50 |
| 2000-03-03 | 120.50 |
| 2000-03-02 | 108.47 |
| 2000-03-01 | 92.44 |
| 2000-02-29 | 90.43 |
| 2000-02-28 | 80.41 |
| 2000-02-25 | 116.49 |
| 2000-02-24 | 124.51 |
| 2000-02-23 | 120.50 |
| 2000-02-22 | 124.51 |
| 2000-02-21 | 136.54 |
| 2000-02-18 | 148.56 |
| 2000-02-17 | 128.52 |
| 2000-02-16 | 132.53 |
| 2000-02-15 | 132.53 |
| 2000-02-14 | 136.54 |
| 2000-02-11 | 140.55 |
| 2000-02-10 | 128.52 |
| 2000-02-09 | 128.52 |
| 2000-02-08 | 132.53 |
| 2000-02-03 | 120.50 |
| 2000-02-02 | 124.51 |
| 2000-02-01 | 116.49 |
| 2000-01-31 | 96.45 |
| 2000-01-28 | 84.42 |
| 2000-01-27 | 60.36 |
| 2000-01-26 | 58.36 |
| 2000-01-25 | 68.38 |
| 2000-01-24 | 66.38 |
| 2000-01-21 | 44.33 |
| 2000-01-20 | 52.35 |
| 2000-01-19 | 52.35 |
| 2000-01-18 | 52.35 |
| 2000-01-17 | 40.32 |
| 2000-01-14 | 50.34 |
| 2000-01-13 | 20.27 |
| 2000-01-12 | 32.30 |
| 2000-01-11 | 36.31 |
| 2000-01-10 | 36.31 |
| 2000-01-07 | 36.31 |
| 2000-01-06 | 36.31 |
| 2000-01-05 | 36.31 |
| 2000-01-04 | 36.31 |
| 2000-01-03 | 36.31 |
| 1999-12-30 | 42.32 |
| 1999-12-29 | 26.29 |
| 1999-12-28 | 26.29 |
| 1999-12-24 | 26.29 |
| 1999-12-23 | 18.27 |
| 1999-12-22 | 18.27 |
| 1999-12-21 | 18.27 |
| 1999-12-20 | 18.27 |
| 1999-12-17 | 26.29 |
| 1999-12-16 | 28.29 |
| 1999-12-15 | 24.28 |
| 1999-12-14 | 24.28 |
| 1999-12-13 | 28.29 |
| 1999-12-10 | 28.29 |
| 1999-12-09 | 28.29 |
| 1999-12-08 | 28.29 |
| 1999-12-07 | 28.29 |
| 1999-12-06 | 36.31 |
| 1999-12-03 | 28.29 |
| 1999-12-02 | 32.30 |
| 1999-12-01 | 32.30 |
| 1999-11-30 | 26.29 |
| 1999-11-29 | 26.29 |
| 1999-11-26 | 28.29 |
| 1999-11-25 | 24.28 |
| 1999-11-24 | 24.28 |
| 1999-11-23 | 24.28 |
| 1999-11-22 | 28.29 |
| 1999-11-19 | 24.28 |
| 1999-11-18 | 16.26 |
| 1999-11-17 | 16.26 |
| 1999-11-16 | 16.26 |
| 1999-11-15 | 20.27 |
| 1999-11-12 | 20.27 |
| 1999-11-11 | 20.27 |
| 1999-11-10 | 20.27 |
| 1999-11-09 | 20.27 |
| 1999-11-08 | 20.27 |
| 1999-11-05 | 20.27 |
| 1999-11-04 | 20.27 |
| 1999-11-03 | 20.27 |
| 1999-11-02 | 16.26 |
| 1999-11-01 | 16.26 |
| 1999-10-29 | 20.27 |
| 1999-10-28 | 20.27 |
| 1999-10-27 | 20.27 |
| 1999-10-26 | 20.27 |
| 1999-10-25 | 20.27 |
| 1999-10-22 | 20.27 |
| 1999-10-21 | 20.27 |
| 1999-10-20 | 20.27 |
| 1999-10-19 | 20.27 |
| 1999-10-15 | 20.27 |
| 1999-10-14 | 20.27 |
| 1999-10-13 | 20.27 |
| 1999-10-12 | 20.27 |
| 1999-10-11 | 28.29 |
| 1999-10-08 | 28.29 |
| 1999-10-07 | 28.29 |
| 1999-10-06 | 28.29 |
| 1999-10-05 | 28.29 |
| 1999-10-04 | 28.29 |
| 1999-09-30 | 36.31 |
| 1999-09-29 | 44.33 |
| 1999-09-28 | 44.33 |
| 1999-09-27 | 44.33 |
| 1999-09-24 | 44.33 |
| 1999-09-23 | 44.33 |
| 1999-09-22 | 20.27 |
| 1999-09-21 | 22.28 |
| 1999-09-20 | 22.28 |
| 1999-09-17 | 22.28 |
| 1999-09-15 | 28.29 |
| 1999-09-14 | 22.28 |
| 1999-09-13 | 22.28 |
| 1999-09-10 | 36.31 |
| 1999-09-09 | 36.31 |
| 1999-09-08 | 36.31 |
| 1999-09-07 | 36.31 |
| 1999-09-06 | 36.31 |
| 1999-09-03 | 28.29 |
| 1999-09-02 | 28.29 |
| 1999-09-01 | 28.29 |
| 1999-08-31 | 28.29 |
| 1999-08-30 | 32.30 |
| 1999-08-27 | 32.30 |
| 1999-08-26 | 34.30 |
| 1999-08-25 | 36.31 |
| 1999-08-24 | 38.31 |
| 1999-08-23 | 40.32 |
| 1999-08-20 | 40.32 |
| 1999-08-19 | 40.32 |
| 1999-08-18 | 40.32 |
| 1999-08-17 | 40.32 |
| 1999-08-16 | 40.32 |
| 1999-08-13 | 32.30 |
| 1999-08-12 | 32.30 |
| 1999-08-11 | 16.26 |
| 1999-08-10 | 40.32 |
| 1999-08-09 | 40.32 |
| 1999-08-06 | 40.32 |
| 1999-08-05 | 40.32 |
| 1999-08-04 | 44.33 |
| 1999-08-03 | 44.33 |
| 1999-08-02 | 44.33 |
| 1999-07-30 | 44.33 |
| 1999-07-29 | 48.34 |
| 1999-07-28 | 48.34 |
| 1999-07-27 | 48.34 |
| 1999-07-26 | 48.34 |
| 1999-07-23 | 48.34 |
| 1999-07-22 | 48.34 |
| 1999-07-21 | 48.34 |
| 1999-07-20 | 48.34 |
| 1999-07-19 | 48.34 |
| 1999-07-16 | 48.34 |
| 1999-07-15 | 60.36 |
| 1999-07-14 | 60.36 |
| 1999-07-13 | 60.36 |
| 1999-07-12 | 64.37 |
| 1999-07-09 | 66.38 |
| 1999-07-08 | 66.38 |
| 1999-07-07 | 62.37 |
| 1999-07-06 | 62.37 |
| 1999-07-05 | 66.38 |
| 1999-07-02 | 62.37 |
| 1999-06-30 | 62.37 |
| 1999-06-29 | 58.36 |
| 1999-06-28 | 52.35 |
| 1999-06-25 | 40.32 |
| 1999-06-24 | 52.35 |
| 1999-06-23 | 56.35 |
| 1999-06-22 | 56.35 |
| 1999-06-21 | 56.35 |
| 1999-06-17 | 60.36 |
| 1999-06-16 | 52.35 |
| 1999-06-15 | 48.34 |
| 1999-06-14 | 50.34 |
| 1999-06-11 | 44.33 |
| 1999-06-10 | 28.29 |
| 1999-06-09 | 32.30 |
| 1999-06-08 | 28.29 |
| 1999-06-07 | 28.29 |
| 1999-06-04 | 28.29 |
| 1999-06-03 | 28.29 |
| 1999-06-02 | 24.28 |
| 1999-06-01 | 24.28 |
| 1999-05-31 | 24.28 |
| 1999-05-28 | 24.28 |
| 1999-05-27 | 32.30 |
| 1999-05-26 | 32.30 |
| 1999-05-25 | 36.31 |
| 1999-05-24 | 36.31 |
| 1999-05-21 | 28.29 |
| 1999-05-20 | 32.30 |
| 1999-05-19 | 30.30 |
| 1999-05-18 | 44.33 |
| 1999-05-17 | 36.31 |
| 1999-05-14 | 36.31 |
| 1999-05-13 | 36.31 |
| 1999-05-12 | 20.27 |
| 1999-05-11 | 20.27 |
| 1999-05-10 | 20.27 |
| 1999-05-07 | 32.30 |
| 1999-05-06 | 36.31 |
| 1999-05-05 | 30.30 |
| 1999-05-04 | 14.26 |
| 1999-05-03 | 0.23 |
| 1999-04-30 | -3.78 |
| 1999-04-29 | -4.58 |
| 1999-04-28 | -4.58 |
| 1999-04-27 | -4.58 |
| 1999-04-26 | -4.58 |
| 1999-04-23 | -4.58 |
| 1999-04-22 | -5.79 |
| 1999-04-21 | -5.79 |
| 1999-04-20 | -9.80 |
| 1999-04-19 | -9.80 |
| 1999-04-16 | -13.40 |
| 1999-04-15 | -13.40 |
| 1999-04-14 | -11.00 |
| 1999-04-13 | -11.00 |
| 1999-04-12 | -12.60 |
| 1999-04-09 | -12.60 |
| 1999-04-08 | -12.60 |
| 1999-04-07 | -12.60 |
| 1999-04-01 | -12.60 |
| 1999-03-31 | -12.60 |
| 1999-03-30 | -12.60 |
| 1999-03-29 | -12.60 |
| 1999-03-26 | -12.60 |
| 1999-03-25 | -12.60 |
| 1999-03-24 | -12.60 |
| 1999-03-23 | -12.60 |
| 1999-03-22 | -12.60 |
| 1999-03-19 | -11.00 |
| 1999-03-18 | -10.60 |
| 1999-03-17 | -10.20 |
| 1999-03-16 | -10.20 |
| 1999-03-15 | -10.20 |
| 1999-03-12 | -8.19 |
| 1999-03-11 | -7.79 |
| 1999-03-10 | -7.79 |
| 1999-03-09 | -11.80 |
| 1999-03-08 | -11.80 |
| 1999-03-05 | -11.80 |
| 1999-03-04 | -11.80 |
| 1999-03-03 | -11.80 |
| 1999-03-02 | -11.80 |
| 1999-03-01 | -11.80 |
| 1999-02-26 | -9.80 |
| 1999-02-25 | -9.80 |
| 1999-02-24 | -9.80 |
| 1999-02-23 | -9.80 |
| 1999-02-22 | -9.80 |
| 1999-02-19 | -9.80 |
| 1999-02-15 | -9.80 |
| 1999-02-12 | -9.80 |
| 1999-02-11 | -9.80 |
| 1999-02-10 | -9.80 |
| 1999-02-09 | -9.80 |
| 1999-02-08 | -9.80 |
| 1999-02-05 | -9.80 |
| 1999-02-04 | -11.00 |
| 1999-02-03 | -7.79 |
| 1999-02-02 | -9.80 |
| 1999-02-01 | -9.80 |
| 1999-01-29 | -9.80 |
| 1999-01-28 | -13.80 |
| 1999-01-27 | -17.41 |
| 1999-01-26 | -15.81 |
| 1999-01-25 | -11.80 |
| 1999-01-22 | -7.79 |
| 1999-01-21 | -7.79 |
| 1999-01-20 | -7.79 |
| 1999-01-19 | -3.78 |
| 1999-01-18 | -3.78 |
| 1999-01-15 | -3.78 |
| 1999-01-14 | -2.98 |
| 1999-01-13 | -1.38 |
| 1999-01-12 | -1.38 |
| 1999-01-11 | -1.38 |
| 1999-01-08 | -1.38 |
| 1999-01-07 | -1.38 |
| 1999-01-06 | -1.38 |
| 1999-01-05 | -1.38 |
| 1999-01-04 | -1.38 |
| 1998-12-31 | -1.38 |
| 1998-12-30 | -1.38 |
| 1998-12-29 | -1.38 |
| 1998-12-28 | -1.38 |
| 1998-12-24 | -1.38 |
| 1998-12-23 | -1.38 |
| 1998-12-22 | -1.38 |
| 1998-12-21 | -1.38 |
| 1998-12-18 | -1.38 |
| 1998-12-17 | -2.98 |
| 1998-12-16 | -2.98 |
| 1998-12-15 | -3.38 |
| 1998-12-14 | -1.78 |
| 1998-12-11 | 4.24 |
| 1998-12-10 | 4.24 |
| 1998-12-09 | 4.24 |
| 1998-12-08 | 4.24 |
| 1998-12-07 | 4.24 |
| 1998-12-04 | 4.24 |
| 1998-12-03 | 4.24 |
| 1998-12-02 | 4.24 |
| 1998-12-01 | 4.24 |
| 1998-11-30 | 4.24 |
| 1998-11-27 | 12.25 |
| 1998-11-26 | 16.26 |
| 1998-11-25 | 16.26 |
| 1998-11-24 | 20.27 |
| 1998-11-23 | 28.29 |
| 1998-11-20 | 28.29 |
| 1998-11-19 | 18.27 |
| 1998-11-18 | 16.26 |
| 1998-11-17 | 4.24 |
| 1998-11-16 | -3.78 |
| 1998-11-13 | -7.79 |
| 1998-11-12 | -10.20 |
| 1998-11-11 | -13.40 |
| 1998-11-10 | -13.40 |
| 1998-11-09 | -13.40 |
| 1998-11-06 | -13.40 |
| 1998-11-05 | -15.01 |
| 1998-11-04 | -15.01 |
| 1998-11-03 | -19.82 |
| 1998-11-02 | -19.82 |
| 1998-10-30 | -21.02 |
| 1998-10-29 | -27.84 |
| 1998-10-27 | -29.84 |
| 1998-10-26 | -28.64 |
| 1998-10-23 | -31.04 |
| 1998-10-22 | -32.65 |
| 1998-10-21 | -32.65 |
| 1998-10-20 | -32.65 |
| 1998-10-19 | -35.85 |
| 1998-10-16 | -35.85 |
| 1998-10-15 | -39.86 |
| 1998-10-14 | -39.86 |
| 1998-10-13 | -39.86 |
| 1998-10-12 | -46.28 |
| 1998-10-09 | -47.88 |
| 1998-10-08 | -47.88 |
| 1998-10-07 | -47.88 |
| 1998-10-05 | -47.88 |
| 1998-09-30 | -47.88 |
| 1998-09-29 | -47.88 |
| 1998-09-28 | -44.27 |
| 1998-09-25 | -43.87 |
| 1998-09-24 | -43.87 |
| 1998-09-23 | -43.87 |
| 1998-09-22 | -43.87 |
| 1998-09-21 | -43.87 |
| 1998-09-18 | -43.87 |
| 1998-09-17 | -43.87 |
| 1998-09-16 | -43.87 |
| 1998-09-15 | -43.87 |
| 1998-09-14 | -43.87 |
| 1998-09-11 | -43.87 |
| 1998-09-10 | -43.87 |
| 1998-09-09 | -43.87 |
| 1998-09-08 | -43.87 |
| 1998-09-07 | -43.87 |
| 1998-09-04 | -45.48 |
| 1998-09-03 | -45.48 |
| 1998-09-02 | -45.48 |
| 1998-09-01 | -43.87 |
| 1998-08-31 | -42.27 |
| 1998-08-28 | -42.27 |
| 1998-08-27 | -42.27 |
| 1998-08-26 | -42.27 |
| 1998-08-25 | -42.27 |
| 1998-08-24 | -42.27 |
| 1998-08-21 | -42.27 |
| 1998-08-20 | -43.87 |
| 1998-08-19 | -46.28 |
| 1998-08-18 | -46.28 |
| 1998-08-14 | -46.28 |
| 1998-08-13 | -46.28 |
| 1998-08-12 | -46.28 |
| 1998-08-11 | -43.87 |
| 1998-08-10 | -43.87 |
| 1998-08-07 | -43.87 |
| 1998-08-06 | -47.88 |
| 1998-08-05 | -46.68 |
| 1998-08-04 | -46.68 |
| 1998-08-03 | -41.87 |
| 1998-07-31 | -41.87 |
| 1998-07-30 | -41.87 |
| 1998-07-29 | -41.87 |
| 1998-07-28 | -41.87 |
| 1998-07-27 | -41.87 |
| 1998-07-24 | -41.87 |
| 1998-07-23 | -41.87 |
| 1998-07-22 | -37.86 |
| 1998-07-21 | -34.65 |
| 1998-07-20 | -34.65 |
| 1998-07-17 | -33.45 |
| 1998-07-16 | -33.45 |
| 1998-07-15 | -30.64 |
| 1998-07-14 | -30.64 |
| 1998-07-13 | -30.64 |
| 1998-07-10 | -30.64 |
| 1998-07-09 | -30.64 |
| 1998-07-08 | -26.63 |
| 1998-07-07 | -25.03 |
| 1998-07-06 | -25.03 |
| 1998-07-03 | -25.03 |
| 1998-07-02 | -23.83 |
| 1998-06-30 | -19.82 |
| 1998-06-29 | -19.82 |
| 1998-06-26 | -9.80 |
| 1998-06-25 | -9.80 |
| 1998-06-24 | -13.40 |
| 1998-06-23 | -13.40 |
| 1998-06-22 | -11.80 |
| 1998-06-19 | -11.80 |
| 1998-06-18 | -11.80 |
| 1998-06-17 | -7.79 |
| 1998-06-16 | -7.79 |
| 1998-06-15 | -1.78 |
| 1998-06-12 | -1.78 |
| 1998-06-11 | -1.78 |
| 1998-06-10 | -1.78 |
| 1998-06-09 | -1.78 |
| 1998-06-08 | -1.78 |
| 1998-06-05 | -1.78 |
| 1998-06-04 | -1.78 |
| 1998-06-03 | -1.78 |
| 1998-06-02 | -1.78 |
| 1998-06-01 | -1.78 |
| 1998-05-29 | -1.78 |
| 1998-05-28 | -1.78 |
| 1998-05-27 | -1.78 |
| 1998-05-26 | -1.78 |
| 1998-05-25 | -1.78 |
| 1998-05-22 | -1.78 |
| 1998-05-21 | -1.78 |
| 1998-05-20 | -1.78 |
| 1998-05-19 | -1.78 |
| 1998-05-18 | -5.79 |
| 1998-05-15 | -5.79 |
| 1998-05-14 | -5.79 |
| 1998-05-13 | -5.79 |
| 1998-05-12 | -2.98 |
| 1998-05-11 | 0.23 |
| 1998-05-08 | 0.23 |
| 1998-05-07 | 0.23 |
| 1998-05-06 | 0.23 |
| 1998-05-05 | 0.23 |
| 1998-05-04 | 6.24 |
| 1998-05-01 | 6.24 |
| 1998-04-30 | 8.25 |
| 1998-04-29 | 8.25 |
| 1998-04-28 | 8.25 |
| 1998-04-27 | 8.25 |
| 1998-04-24 | 8.25 |
| 1998-04-23 | 8.25 |
| 1998-04-22 | 8.25 |
| 1998-04-21 | 8.25 |
| 1998-04-20 | 8.25 |
| 1998-04-17 | 10.25 |
| 1998-04-16 | 10.25 |
| 1998-04-15 | 10.25 |
| 1998-04-14 | 12.25 |
| 1998-04-09 | 12.25 |
| 1998-04-08 | 12.25 |
| 1998-04-07 | 12.25 |
| 1998-04-03 | 12.25 |
| 1998-04-02 | 12.25 |
| 1998-04-01 | 16.26 |
| 1998-03-31 | 20.27 |
| 1998-03-30 | 20.27 |
| 1998-03-27 | 28.29 |
| 1998-03-26 | 28.29 |
| 1998-03-25 | 28.29 |
| 1998-03-24 | 24.28 |
| 1998-03-23 | 18.27 |
| 1998-03-20 | 18.27 |
| 1998-03-19 | 20.27 |
| 1998-03-18 | 18.27 |
| 1998-03-17 | 20.27 |
| 1998-03-16 | 16.26 |
| 1998-03-13 | 16.26 |
| 1998-03-12 | 8.25 |
| 1998-03-11 | 16.26 |
| 1998-03-10 | 24.28 |
| 1998-03-09 | 26.29 |
| 1998-03-06 | 26.29 |
| 1998-03-05 | 26.29 |
| 1998-03-04 | 32.30 |
| 1998-03-03 | 32.30 |
| 1998-03-02 | 36.31 |
| 1998-02-27 | 42.32 |
| 1998-02-26 | 40.32 |
| 1998-02-25 | 34.30 |
| 1998-02-24 | 28.29 |
| 1998-02-23 | 22.28 |
| 1998-02-20 | 28.29 |
| 1998-02-19 | 28.29 |
| 1998-02-18 | 24.28 |
| 1998-02-17 | 18.27 |
| 1998-02-16 | 20.27 |
| 1998-02-13 | 28.29 |
| 1998-02-12 | 42.32 |
| 1998-02-11 | 40.32 |
| 1998-02-10 | 32.30 |
| 1998-02-09 | 40.32 |
| 1998-02-06 | 30.30 |
| 1998-02-05 | 20.27 |
| 1998-02-04 | -7.79 |
| 1998-02-03 | -13.80 |
| 1998-02-02 | -19.82 |
| 1998-01-27 | -25.83 |
| 1998-01-26 | -26.63 |
| 1998-01-23 | -25.83 |
| 1998-01-22 | -24.23 |
| 1998-01-21 | -20.62 |
| 1998-01-20 | -1.38 |
| 1998-01-19 | -1.38 |
| 1998-01-16 | -1.38 |
| 1998-01-15 | -1.38 |
| 1998-01-14 | 8.25 |
| 1998-01-13 | 8.25 |
| 1998-01-12 | 20.27 |
| 1998-01-09 | 40.32 |
| 1998-01-08 | 40.32 |
| 1998-01-07 | 40.32 |
| 1998-01-06 | 46.33 |
| 1998-01-05 | 48.34 |
| 1998-01-02 | 48.34 |
| 1997-12-31 | 44.33 |
| 1997-12-30 | 44.33 |
| 1997-12-29 | 36.31 |
| 1997-12-24 | 44.33 |
| 1997-12-23 | 44.33 |
| 1997-12-22 | 44.33 |
| 1997-12-19 | 44.33 |
| 1997-12-18 | 52.35 |
| 1997-12-17 | 50.34 |
| 1997-12-16 | 50.34 |
| 1997-12-15 | 52.35 |
| 1997-12-12 | 52.35 |
| 1997-12-11 | 68.38 |
| 1997-12-10 | 68.38 |
| 1997-12-09 | 68.38 |
| 1997-12-08 | 68.38 |
| 1997-12-05 | 60.36 |
| 1997-12-04 | 60.36 |
| 1997-12-03 | 58.36 |
| 1997-12-02 | 56.35 |
| 1997-12-01 | 52.35 |
| 1997-11-28 | 52.35 |
| 1997-11-27 | 50.34 |
| 1997-11-26 | 56.35 |
| 1997-11-25 | 56.35 |
| 1997-11-24 | 60.36 |
| 1997-11-21 | 60.36 |
| 1997-11-20 | 56.35 |
| 1997-11-19 | 52.35 |
| 1997-11-18 | 58.36 |
| 1997-11-17 | 60.36 |
| 1997-11-14 | 62.37 |
| 1997-11-13 | 56.35 |
| 1997-11-12 | 56.35 |
| 1997-11-11 | 68.38 |
| 1997-11-10 | 72.39 |
| 1997-11-07 | 74.40 |
| 1997-11-06 | 92.44 |
| 1997-11-05 | 108.47 |
| 1997-11-04 | 94.44 |
| 1997-11-03 | 108.47 |
| 1997-10-31 | 108.47 |
| 1997-10-30 | 108.47 |
| 1997-10-29 | 116.49 |
| 1997-10-28 | 104.46 |
| 1997-10-27 | 112.48 |
| 1997-10-24 | 108.47 |
| 1997-10-23 | 120.50 |
| 1997-10-22 | 136.54 |
| 1997-10-21 | 132.53 |
| 1997-10-20 | 168.61 |
| 1997-10-17 | 180.64 |
| 1997-10-16 | 164.60 |
| 1997-10-15 | 172.62 |
| 1997-10-14 | 200.68 |
| 1997-10-13 | 204.69 |
| 1997-10-09 | 212.71 |
| 1997-10-08 | 232.75 |
| 1997-10-07 | 232.75 |
| 1997-10-06 | 224.74 |
| 1997-10-03 | 228.75 |
| 1997-09-30 | 228.75 |
| 1997-09-29 | 228.75 |
| 1997-09-26 | 232.75 |
| 1997-09-25 | 236.76 |
| 1997-09-24 | 216.72 |
| 1997-09-23 | 232.75 |
| 1997-09-22 | 232.75 |
| 1997-09-19 | 244.78 |
| 1997-09-18 | 248.79 |
| 1997-09-16 | 260.82 |
| 1997-09-15 | 264.83 |
| 1997-09-12 | 240.77 |
| 1997-09-11 | 224.74 |
| 1997-09-10 | 236.76 |
| 1997-09-09 | 248.79 |
| 1997-09-08 | 228.75 |
| 1997-09-05 | 220.73 |
| 1997-09-04 | 224.74 |
| 1997-09-03 | 240.77 |
| 1997-09-02 | 224.74 |
| 1997-09-01 | 244.78 |
| 1997-08-29 | 260.82 |
| 1997-08-28 | 272.85 |
| 1997-08-27 | 312.94 |
| 1997-08-26 | 252.80 |
| 1997-08-25 | 256.81 |
| 1997-08-22 | 232.75 |
| 1997-08-21 | 236.76 |
| 1997-08-20 | 236.76 |
| 1997-08-19 | 232.75 |
| 1997-08-15 | 248.79 |
| 1997-08-14 | 264.83 |
| 1997-08-13 | 256.81 |
| 1997-08-12 | 260.82 |
| 1997-08-11 | 276.85 |
| 1997-08-08 | 276.85 |
| 1997-08-07 | 284.87 |
| 1997-08-06 | 276.85 |
| 1997-08-05 | 264.83 |
| 1997-08-04 | 252.80 |
| 1997-08-01 | 244.78 |
| 1997-07-31 | 244.78 |
| 1997-07-30 | 248.79 |
| 1997-07-29 | 248.79 |
| 1997-07-28 | 252.80 |
| 1997-07-25 | 236.76 |
| 1997-07-24 | 236.76 |
| 1997-07-23 | 244.78 |
| 1997-07-22 | 212.71 |
| 1997-07-21 | 224.74 |
| 1997-07-18 | 236.76 |
| 1997-07-17 | 224.74 |
| 1997-07-16 | 220.73 |
| 1997-07-15 | 212.71 |
| 1997-07-14 | 220.73 |
| 1997-07-11 | 228.75 |
| 1997-07-10 | 220.73 |
| 1997-07-09 | 220.73 |
| 1997-07-08 | 252.80 |
| 1997-07-07 | 252.80 |
| 1997-07-04 | 200.68 |
| 1997-07-03 | 212.71 |
| 1997-06-27 | 220.73 |
| 1997-06-26 | 232.75 |
| 1997-06-25 | 224.74 |
| 1997-06-24 | 224.74 |
| 1997-06-23 | 224.74 |
| 1997-06-20 | 228.75 |
| 1997-06-19 | 232.75 |
| 1997-06-18 | 239.82 |
| 1997-06-17 | 224.55 |
| 1997-06-16 | 228.36 |
| 1997-06-13 | 224.55 |
| 1997-06-12 | 201.64 |
| 1997-06-11 | 228.36 |
| 1997-06-10 | 224.55 |
| 1997-06-06 | 232.18 |
| 1997-06-05 | 236.00 |
| 1997-06-04 | 243.64 |
| 1997-06-03 | 228.36 |
| 1997-06-02 | 228.36 |
| 1997-05-30 | 228.36 |
| 1997-05-29 | 224.55 |
| 1997-05-28 | 228.36 |
| 1997-05-27 | 236.00 |
| 1997-05-26 | 232.18 |
| 1997-05-23 | 239.82 |
| 1997-05-22 | 232.18 |
| 1997-05-21 | 224.55 |
| 1997-05-20 | 232.18 |
| 1997-05-19 | 239.82 |
| 1997-05-16 | 236.00 |
| 1997-05-15 | 266.55 |
| 1997-05-14 | 278.00 |
| 1997-05-13 | 281.82 |
| 1997-05-12 | 285.64 |
| 1997-05-09 | 278.00 |
| 1997-05-08 | 297.09 |
| 1997-05-07 | 297.09 |
| 1997-05-06 | 297.09 |
| 1997-05-05 | 274.18 |
| 1997-05-02 | 274.18 |
| 1997-05-01 | 243.64 |
| 1997-04-30 | 239.82 |
| 1997-04-29 | 220.73 |
| 1997-04-28 | 228.36 |
| 1997-04-25 | 232.18 |
| 1997-04-24 | 236.00 |
| 1997-04-23 | 236.00 |
| 1997-04-22 | 216.91 |
| 1997-04-21 | 201.64 |
| 1997-04-18 | 197.82 |
| 1997-04-17 | 201.64 |
| 1997-04-16 | 205.45 |
| 1997-04-15 | 205.45 |
| 1997-04-14 | 209.27 |
| 1997-04-11 | 220.73 |
| 1997-04-10 | 209.27 |
| 1997-04-09 | 216.91 |
| 1997-04-08 | 228.36 |
| 1997-04-07 | 201.64 |
| 1997-04-04 | 205.45 |
| 1997-04-03 | 205.45 |
| 1997-04-02 | 216.91 |
| 1997-04-01 | 216.91 |
| 1997-03-27 | 232.18 |
| 1997-03-26 | 239.82 |
| 1997-03-25 | 239.82 |
| 1997-03-24 | 236.00 |
| 1997-03-21 | 236.00 |
| 1997-03-20 | 243.64 |
| 1997-03-19 | 270.36 |
| 1997-03-18 | 281.82 |
| 1997-03-17 | 289.45 |
| 1997-03-14 | 285.64 |
| 1997-03-13 | 289.45 |
| 1997-03-12 | 293.27 |
| 1997-03-11 | 300.91 |
| 1997-03-10 | 312.36 |
| 1997-03-07 | 300.91 |
| 1997-03-06 | 316.18 |
| 1997-03-05 | 308.55 |
| 1997-03-04 | 293.27 |
| 1997-03-03 | 297.09 |
| 1997-02-28 | 297.09 |
| 1997-02-27 | 300.91 |
| 1997-02-26 | 297.09 |
| 1997-02-25 | 293.27 |
| 1997-02-24 | 297.09 |
| 1997-02-21 | 297.09 |
| 1997-02-20 | 297.09 |
| 1997-02-19 | 293.27 |
| 1997-02-18 | 297.09 |
| 1997-02-17 | 293.27 |
| 1997-02-14 | 300.91 |
| 1997-02-13 | 297.09 |
| 1997-02-12 | 312.36 |
| 1997-02-11 | 293.27 |
| 1997-02-10 | 312.36 |
| 1997-02-05 | 300.91 |
| 1997-02-04 | 293.27 |
| 1997-02-03 | 293.27 |
| 1997-01-31 | 312.36 |
| 1997-01-30 | 323.82 |
| 1997-01-29 | 335.27 |
| 1997-01-28 | 339.09 |
| 1997-01-27 | 346.73 |
| 1997-01-24 | 346.73 |
| 1997-01-23 | 342.91 |
| 1997-01-22 | 339.09 |
| 1997-01-21 | 358.18 |
| 1997-01-20 | 381.09 |
| 1997-01-17 | 365.82 |
| 1997-01-16 | 320.00 |
| 1997-01-15 | 312.36 |
| 1997-01-14 | 308.55 |
| 1997-01-13 | 312.36 |
| 1997-01-10 | 304.73 |
| 1997-01-09 | 300.91 |
| 1997-01-08 | 308.55 |
| 1997-01-07 | 320.00 |
| 1997-01-06 | 323.82 |
| 1997-01-03 | 320.00 |
| 1997-01-02 | 327.64 |
| 1996-12-31 | 323.82 |
| 1996-12-30 | 304.73 |
| 1996-12-27 | 304.73 |
| 1996-12-24 | 312.36 |
| 1996-12-23 | 316.18 |
| 1996-12-20 | 308.55 |
| 1996-12-19 | 304.73 |
| 1996-12-18 | 308.55 |
| 1996-12-17 | 316.18 |
| 1996-12-16 | 316.18 |
| 1996-12-13 | 297.09 |
| 1996-12-12 | 300.91 |
| 1996-12-11 | 285.64 |
| 1996-12-10 | 297.09 |
| 1996-12-09 | 281.82 |
| 1996-12-06 | 289.45 |
| 1996-12-05 | 320.00 |
| 1996-12-04 | 331.45 |
| 1996-12-03 | 327.64 |
| 1996-12-02 | 323.82 |
| 1996-11-29 | 346.73 |
| 1996-11-28 | 312.36 |
| 1996-11-27 | 297.09 |
| 1996-11-26 | 308.55 |
| 1996-11-25 | 255.09 |
| 1996-11-22 | 247.45 |
| 1996-11-21 | 251.27 |
| 1996-11-20 | 236.00 |
| 1996-11-19 | 236.00 |
| 1996-11-18 | 247.45 |
| 1996-11-15 | 236.00 |
| 1996-11-14 | 232.18 |
| 1996-11-13 | 220.73 |
| 1996-11-12 | 213.09 |
| 1996-11-11 | 220.73 |
| 1996-11-08 | 220.73 |
| 1996-11-07 | 232.18 |
| 1996-11-06 | 243.64 |
| 1996-11-05 | 224.55 |
| 1996-11-04 | 201.64 |
| 1996-11-01 | 205.45 |
| 1996-10-31 | 209.27 |
| 1996-10-30 | 201.64 |
| 1996-10-29 | 201.64 |
| 1996-10-28 | 209.27 |
| 1996-10-25 | 216.91 |
| 1996-10-24 | 220.73 |
| 1996-10-23 | 213.09 |
| 1996-10-22 | 182.55 |
| 1996-10-18 | 190.18 |
| 1996-10-17 | 205.45 |
| 1996-10-16 | 178.73 |
| 1996-10-15 | 159.64 |
| 1996-10-14 | 159.64 |
| 1996-10-11 | 155.82 |
| 1996-10-10 | 152.00 |
| 1996-10-09 | 155.82 |
| 1996-10-08 | 152.00 |
| 1996-10-07 | 152.00 |
| 1996-10-04 | 136.73 |
| 1996-10-03 | 144.36 |
| 1996-10-02 | 129.09 |
| 1996-10-01 | 129.09 |
| 1996-09-30 | 136.73 |
| 1996-09-27 | 136.73 |
| 1996-09-26 | 136.73 |
| 1996-09-25 | 132.91 |
| 1996-09-24 | 140.55 |
| 1996-09-23 | 129.09 |
| 1996-09-20 | 121.45 |
| 1996-09-19 | 125.27 |
| 1996-09-18 | 129.09 |
| 1996-09-17 | 121.45 |
| 1996-09-16 | 117.64 |
| 1996-09-13 | 121.45 |
| 1996-09-12 | 129.09 |
| 1996-09-11 | 132.91 |
| 1996-09-10 | 98.55 |
| 1996-09-09 | 102.36 |
| 1996-09-06 | 102.36 |
| 1996-09-05 | 110.00 |
| 1996-09-04 | 106.18 |
| 1996-09-03 | 98.55 |
| 1996-09-02 | 110.00 |
| 1996-08-30 | 106.18 |
| 1996-08-29 | 113.82 |
| 1996-08-28 | 98.55 |
| 1996-08-27 | 98.55 |
| 1996-08-23 | 106.18 |
| 1996-08-22 | 113.82 |
| 1996-08-21 | 117.64 |
| 1996-08-20 | 110.00 |
| 1996-08-19 | 106.18 |
| 1996-08-16 | 102.36 |
| 1996-08-15 | 102.36 |
| 1996-08-14 | 106.18 |
| 1996-08-13 | 106.18 |
| 1996-08-12 | 106.18 |
| 1996-08-09 | 113.82 |
| 1996-08-08 | 113.82 |
| 1996-08-07 | 117.64 |
| 1996-08-06 | 121.45 |
| 1996-08-05 | 117.64 |
| 1996-08-02 | 106.18 |
| 1996-08-01 | 98.55 |
| 1996-07-31 | 106.18 |
| 1996-07-30 | 106.18 |
| 1996-07-29 | 106.18 |
| 1996-07-26 | 117.64 |
| 1996-07-25 | 85.18 |
| 1996-07-24 | 81.36 |
| 1996-07-23 | 83.27 |
| 1996-07-22 | 83.27 |
| 1996-07-19 | 87.09 |
| 1996-07-18 | 83.27 |
| 1996-07-17 | 69.91 |
| 1996-07-16 | 69.91 |
| 1996-07-15 | 66.09 |
| 1996-07-12 | 66.09 |
| 1996-07-11 | 68.00 |
| 1996-07-10 | 64.18 |
| 1996-07-09 | 62.27 |
| 1996-07-08 | 60.36 |
| 1996-07-05 | 62.27 |
| 1996-07-04 | 64.18 |
| 1996-07-03 | 64.18 |
| 1996-07-02 | 66.09 |
| 1996-07-01 | 62.27 |
| 1996-06-28 | 64.18 |
| 1996-06-27 | 60.36 |
| 1996-06-26 | 56.55 |
| 1996-06-25 | 52.73 |
| 1996-06-24 | 52.73 |
| 1996-06-21 | 50.82 |
| 1996-06-19 | 48.91 |
| 1996-06-18 | 56.36 |
| 1996-06-14 | 56.36 |
| 1996-06-13 | 54.55 |
| 1996-06-12 | 49.09 |
| 1996-06-11 | 49.09 |
| 1996-06-10 | 50.91 |
| 1996-06-07 | 52.73 |
| 1996-06-06 | 49.09 |
| 1996-06-05 | 49.09 |
| 1996-06-04 | 49.09 |
| 1996-06-03 | 50.91 |
| 1996-05-31 | 54.55 |
| 1996-05-30 | 50.91 |
| 1996-05-29 | 52.73 |
| 1996-05-28 | 47.27 |
| 1996-05-27 | 45.45 |
| 1996-05-24 | 49.09 |
| 1996-05-23 | 50.91 |
| 1996-05-22 | 50.91 |
| 1996-05-21 | 49.09 |
| 1996-05-20 | 52.73 |
| 1996-05-17 | 54.55 |
| 1996-05-16 | 38.18 |
| 1996-05-15 | 38.18 |
| 1996-05-14 | 38.18 |
| 1996-05-13 | 43.64 |
| 1996-05-10 | 45.45 |
| 1996-05-09 | 45.45 |
| 1996-05-08 | 49.09 |
| 1996-05-07 | 50.91 |
| 1996-05-06 | 45.45 |
| 1996-05-03 | 45.45 |
| 1996-05-02 | 47.27 |
| 1996-05-01 | 47.27 |
| 1996-04-30 | 45.45 |
| 1996-04-29 | 45.45 |
| 1996-04-26 | 45.45 |
| 1996-04-25 | 41.82 |
| 1996-04-24 | 41.82 |
| 1996-04-23 | 40.00 |
| 1996-04-22 | 40.00 |
| 1996-04-19 | 40.00 |
| 1996-04-18 | 43.64 |
| 1996-04-17 | 40.00 |
| 1996-04-16 | 40.00 |
| 1996-04-15 | 41.82 |
| 1996-04-12 | 38.18 |
| 1996-04-11 | 38.18 |
| 1996-04-10 | 40.00 |
| 1996-04-09 | 40.00 |
| 1996-04-03 | 41.82 |
| 1996-04-02 | 40.00 |
| 1996-04-01 | 40.00 |
| 1996-03-29 | 38.18 |
| 1996-03-28 | 41.82 |
| 1996-03-27 | 41.82 |
| 1996-03-26 | 38.18 |
| 1996-03-25 | 47.27 |
| 1996-03-22 | 43.64 |
| 1996-03-21 | 50.91 |
| 1996-03-20 | 45.45 |
| 1996-03-19 | 47.27 |
| 1996-03-18 | 41.82 |
| 1996-03-15 | 45.45 |
| 1996-03-14 | 41.82 |
| 1996-03-13 | 36.36 |
| 1996-03-12 | 41.82 |
| 1996-03-11 | 41.82 |
| 1996-03-08 | 56.36 |
| 1996-03-07 | 60.00 |
| 1996-03-06 | 63.64 |
| 1996-03-05 | 61.82 |
| 1996-03-04 | 63.64 |
| 1996-03-01 | 65.45 |
| 1996-02-29 | 56.36 |
| 1996-02-28 | 52.73 |
| 1996-02-27 | 52.73 |
| 1996-02-26 | 47.27 |
| 1996-02-23 | 47.27 |
| 1996-02-22 | 43.64 |
| 1996-02-16 | 45.45 |
| 1996-02-15 | 43.64 |
| 1996-02-14 | 47.27 |
| 1996-02-13 | 45.45 |
| 1996-02-12 | 43.64 |
| 1996-02-09 | 49.09 |
| 1996-02-08 | 45.45 |
| 1996-02-07 | 52.73 |
| 1996-02-06 | 52.73 |
| 1996-02-05 | 56.36 |
| 1996-02-02 | 58.18 |
| 1996-02-01 | 60.00 |
| 1996-01-31 | 60.00 |
| 1996-01-30 | 58.18 |
| 1996-01-29 | 52.73 |
| 1996-01-26 | 56.36 |
| 1996-01-25 | 49.09 |
| 1996-01-24 | 43.64 |
| 1996-01-23 | 43.64 |
| 1996-01-22 | 43.64 |
| 1996-01-19 | 47.27 |
| 1996-01-18 | 41.82 |
| 1996-01-17 | 47.27 |
| 1996-01-16 | 49.09 |
| 1996-01-15 | 40.00 |
| 1996-01-12 | 38.18 |
| 1996-01-11 | 40.00 |
| 1996-01-10 | 40.00 |
| 1996-01-09 | 38.18 |
| 1996-01-08 | 34.55 |
| 1996-01-05 | 41.82 |
| 1996-01-04 | 34.55 |
| 1996-01-03 | 36.36 |
| 1996-01-02 | 34.55 |
| 1995-12-29 | 32.73 |
| 1995-12-28 | 30.91 |
| 1995-12-27 | 32.73 |
| 1995-12-22 | 32.73 |
| 1995-12-21 | 30.91 |
| 1995-12-20 | 32.73 |
| 1995-12-19 | 30.91 |
| 1995-12-18 | 32.73 |
| 1995-12-15 | 30.91 |
| 1995-12-14 | 30.91 |
| 1995-12-13 | 32.73 |
| 1995-12-12 | 38.18 |
| 1995-12-11 | 38.18 |
| 1995-12-08 | 40.00 |
| 1995-12-07 | 34.55 |
| 1995-12-06 | 34.55 |
| 1995-12-05 | 38.18 |
| 1995-12-04 | 34.55 |
| 1995-12-01 | 38.18 |
| 1995-11-30 | 36.36 |
| 1995-11-29 | 40.00 |
| 1995-11-28 | 41.82 |
| 1995-11-27 | 38.18 |
| 1995-11-24 | 32.73 |
| 1995-11-23 | 29.09 |
| 1995-11-22 | 30.91 |
| 1995-11-21 | 27.27 |
| 1995-11-20 | 27.27 |
| 1995-11-17 | 27.27 |
| 1995-11-16 | 29.09 |
| 1995-11-15 | 32.73 |
| 1995-11-14 | 38.18 |
| 1995-11-13 | 41.82 |
| 1995-11-10 | 38.18 |
| 1995-11-09 | 52.73 |
| 1995-11-08 | 54.55 |
| 1995-11-07 | 58.18 |
| 1995-11-06 | 56.36 |
| 1995-11-03 | 60.00 |
| 1995-11-02 | 61.82 |
| 1995-10-31 | 67.27 |
| 1995-10-30 | 72.73 |
| 1995-10-27 | 78.18 |
| 1995-10-26 | 80.00 |
| 1995-10-25 | 81.82 |
| 1995-10-24 | 81.82 |
| 1995-10-23 | 76.36 |
| 1995-10-20 | 72.73 |
| 1995-10-19 | 72.73 |
| 1995-10-18 | 76.36 |
| 1995-10-17 | 85.45 |
| 1995-10-16 | 56.36 |
| 1995-10-13 | 60.00 |
| 1995-10-12 | 56.36 |
| 1995-10-11 | 54.55 |
| 1995-10-10 | 60.00 |
| 1995-10-09 | 65.45 |
| 1995-10-06 | 61.82 |
| 1995-10-05 | 60.00 |
| 1995-10-04 | 61.82 |
| 1995-10-03 | 54.55 |
| 1995-10-02 | 56.36 |
| 1995-09-29 | 58.18 |
| 1995-09-28 | 58.18 |
| 1995-09-27 | 49.09 |
| 1995-09-26 | 54.55 |
| 1995-09-25 | 52.73 |
| 1995-09-22 | 56.36 |
| 1995-09-21 | 58.18 |
| 1995-09-20 | 69.09 |
| 1995-09-19 | 60.00 |
| 1995-09-18 | 56.36 |
| 1995-09-15 | 49.09 |
| 1995-09-14 | 41.82 |
| 1995-09-13 | 34.55 |
| 1995-09-12 | 38.18 |
| 1995-09-11 | 38.18 |
| 1995-09-08 | 36.36 |
| 1995-09-07 | 29.09 |
| 1995-09-06 | 29.09 |
| 1995-09-05 | 34.55 |
| 1995-09-04 | 34.55 |
| 1995-09-01 | 30.91 |
| 1995-08-31 | 29.09 |
| 1995-08-30 | 34.55 |
| 1995-08-29 | 36.36 |
| 1995-08-25 | 32.73 |
| 1995-08-24 | 32.73 |
| 1995-08-23 | 34.55 |
| 1995-08-22 | 34.55 |
| 1995-08-21 | 32.73 |
| 1995-08-18 | 30.91 |
| 1995-08-17 | 34.55 |
| 1995-08-16 | 34.55 |
| 1995-08-15 | 34.55 |
| 1995-08-14 | 32.73 |
| 1995-08-11 | 34.55 |
| 1995-08-10 | 34.55 |
| 1995-08-09 | 38.18 |
| 1995-08-08 | 38.18 |
| 1995-08-07 | 43.64 |
| 1995-08-04 | 43.64 |
| 1995-08-03 | 45.45 |
| 1995-08-02 | 49.09 |
| 1995-08-01 | 49.09 |
| 1995-07-31 | 47.27 |
| 1995-07-28 | 50.91 |
| 1995-07-27 | 38.18 |
| 1995-07-26 | 40.00 |
| 1995-07-25 | 41.82 |
| 1995-07-24 | 38.18 |
| 1995-07-21 | 41.82 |
| 1995-07-20 | 41.82 |
| 1995-07-19 | 41.82 |
| 1995-07-18 | 45.45 |
| 1995-07-17 | 45.45 |
| 1995-07-14 | 49.09 |
| 1995-07-13 | 45.45 |
| 1995-07-12 | 45.45 |
| 1995-07-11 | 43.64 |
| 1995-07-10 | 41.82 |
| 1995-07-07 | 43.64 |
| 1995-07-06 | 41.82 |
| 1995-07-05 | 40.00 |
| 1995-07-04 | 41.82 |
| 1995-07-03 | 43.64 |
| 1995-06-30 | 45.45 |
| 1995-06-29 | 50.91 |
| 1995-06-28 | 47.27 |
| 1995-06-27 | 47.27 |
| 1995-06-26 | 40.00 |
| 1995-06-23 | 41.82 |
| 1995-06-22 | 30.91 |
| 1995-06-21 | 30.91 |
| 1995-06-20 | 32.73 |
| 1995-06-16 | 34.55 |
| 1995-06-15 | 32.73 |
| 1995-06-14 | 34.55 |
| 1995-06-13 | 36.36 |
| 1995-06-12 | 36.36 |
| 1995-06-09 | 38.18 |
| 1995-06-08 | 38.18 |
| 1995-06-07 | 38.18 |
| 1995-06-06 | 38.18 |
| 1995-06-05 | 30.91 |
| 1995-06-01 | 34.55 |
| 1995-05-31 | 41.82 |
| 1995-05-30 | 40.00 |
| 1995-05-29 | 52.73 |
| 1995-05-26 | 43.64 |
| 1995-05-25 | 36.36 |
| 1995-05-24 | 27.27 |
| 1995-05-23 | 25.45 |
| 1995-05-22 | 21.82 |
| 1995-05-19 | 25.45 |
| 1995-05-18 | 27.27 |
| 1995-05-17 | 20.00 |
| 1995-05-16 | 16.36 |
| 1995-05-15 | 14.55 |
| 1995-05-12 | 16.36 |
| 1995-05-11 | 21.82 |
| 1995-05-10 | 16.36 |
| 1995-05-09 | 14.55 |
| 1995-05-08 | 14.55 |
| 1995-05-05 | 12.73 |
| 1995-05-04 | 16.36 |
| 1995-05-03 | 14.55 |
| 1995-05-02 | 12.73 |
| 1995-05-01 | 16.36 |
| 1995-04-28 | 12.73 |
| 1995-04-27 | 12.73 |
| 1995-04-26 | 10.91 |
| 1995-04-25 | 14.55 |
| 1995-04-24 | 16.36 |
| 1995-04-21 | 18.18 |
| 1995-04-20 | 18.18 |
| 1995-04-19 | 12.73 |
| 1995-04-18 | 18.18 |
| 1995-04-13 | 23.64 |
| 1995-04-12 | 10.91 |
| 1995-04-11 | 14.55 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | 1.82 |
| 1995-04-04 | 1.82 |
| 1995-04-03 | 1.82 |
| 1995-03-31 | 1.82 |
| 1995-03-30 | 3.64 |
| 1995-03-29 | 9.09 |
| 1995-03-28 | 1.82 |
| 1995-03-27 | 5.45 |
| 1995-03-24 | -1.82 |
| 1995-03-23 | -1.82 |
| 1995-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy